{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20964,"rows_kept":20964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314028960,1707927034025,"fUST",-1116.11413431,0.00028439,2,"2024-02-14T16:10:34.025",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028962,1707927034036,"fUST",-154.9690062,0.0002844,4,"2024-02-14T16:10:34.036",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028964,1707927034045,"fUST",-989.19482852,0.0002844,2,"2024-02-14T16:10:34.045",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028966,1707927034054,"fUST",-650.53158384,0.00028441,2,"2024-02-14T16:10:34.054",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028968,1707927034066,"fUST",-641.22789576,0.00028441,2,"2024-02-14T16:10:34.066",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028970,1707927034075,"fUST",-573.1,0.00028441,2,"2024-02-14T16:10:34.075",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028972,1707927034085,"fUST",-166.6666673,0.00028445,2,"2024-02-14T16:10:34.085",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028974,1707927034094,"fUST",-21862.1849506,0.00028615,2,"2024-02-14T16:10:34.094",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028975,1707927034103,"fUST",-165.33464057,0.00029142,2,"2024-02-14T16:10:34.103",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028977,1707927034112,"fUST",-176.61314,0.00029602,2,"2024-02-14T16:10:34.112",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028980,1707927034122,"fUST",-2813.47126933,0.0003,30,"2024-02-14T16:10:34.122",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028983,1707927034132,"fUST",-150.0,0.000304,2,"2024-02-14T16:10:34.132",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028986,1707927034141,"fUST",-1184.55689997,0.00030681,2,"2024-02-14T16:10:34.141",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028989,1707927034150,"fUST",-3671.35284058,0.00030709,3,"2024-02-14T16:10:34.150",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028992,1707927034159,"fUST",-236.08454646,0.0003148,30,"2024-02-14T16:10:34.159",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028994,1707927034168,"fUST",-1070.62674652,0.0003148,2,"2024-02-14T16:10:34.168",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028996,1707927034178,"fUST",-1681.3,0.0003199,3,"2024-02-14T16:10:34.178",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314028999,1707927034188,"fUST",-1401.09,0.0003199,3,"2024-02-14T16:10:34.188",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029002,1707927034197,"fUST",-1167.57,0.0003199,3,"2024-02-14T16:10:34.197",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029004,1707927034205,"fUST",-51456.08884844,0.00032,15,"2024-02-14T16:10:34.205",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029007,1707927034214,"fUST",-232.16551316,0.000324,2,"2024-02-14T16:10:34.214",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029084,1707927038038,"fUST",-54.43296077,0.000324,2,"2024-02-14T16:10:38.038",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029085,1707927038048,"fUST",-1712.34818368,0.000325,2,"2024-02-14T16:10:38.048",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029087,1707927038060,"fUST",-2531.77706329,0.000325,2,"2024-02-14T16:10:38.060",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029088,1707927038073,"fUST",-1783.63447378,0.000325,2,"2024-02-14T16:10:38.073",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029089,1707927038085,"fUST",-1410.37212664,0.000325,2,"2024-02-14T16:10:38.085",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029121,1707927043308,"fUST",-771.34964187,0.000325,2,"2024-02-14T16:10:43.308",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029129,1707927046166,"fUST",-345.58677069,0.000325,2,"2024-02-14T16:10:46.166",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029130,1707927046192,"fUST",-500.0,0.000325,2,"2024-02-14T16:10:46.192",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029338,1707928233335,"fUST",-659.46321901,0.00029736,2,"2024-02-14T16:30:33.335",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029340,1707928233344,"fUST",-154.95351395,0.00029737,4,"2024-02-14T16:30:33.344",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029342,1707928233353,"fUST",-1291.7594796,0.00029737,2,"2024-02-14T16:30:33.353",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029344,1707928233362,"fUST",-1759.72898727,0.00029738,3,"2024-02-14T16:30:33.362",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029346,1707928233372,"fUST",-296.09763721,0.00029739,2,"2024-02-14T16:30:33.372",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029348,1707928233384,"fUST",-573.1,0.00029739,2,"2024-02-14T16:30:33.384",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029350,1707928233393,"fUST",-1116.11413431,0.0002974,2,"2024-02-14T16:30:33.393",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029352,1707928233403,"fUST",-6116.12311429,0.00029741,2,"2024-02-14T16:30:33.403",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029355,1707928233412,"fUST",-166.666666,0.00029794,2,"2024-02-14T16:30:33.412",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029358,1707928233422,"fUST",-239.34051228,0.000299,2,"2024-02-14T16:30:33.422",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029361,1707928233432,"fUST",-418.19269929,0.00030125,2,"2024-02-14T16:30:33.432",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029365,1707928233444,"fUST",-1493.83200131,0.00030125,2,"2024-02-14T16:30:33.444",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029368,1707928233453,"fUST",-1604.15319107,0.00030681,3,"2024-02-14T16:30:33.453",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029371,1707928233465,"fUST",-622.74199192,0.00030681,3,"2024-02-14T16:30:33.465",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029374,1707928233476,"fUST",-168.599637,0.00030928,2,"2024-02-14T16:30:33.476",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029377,1707928233485,"fUST",-561.19003544,0.0003148,30,"2024-02-14T16:30:33.485",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029380,1707928233494,"fUST",-3168.19276654,0.000325,2,"2024-02-14T16:30:33.494",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029382,1707928233507,"fUST",-652.85347624,0.000325,2,"2024-02-14T16:30:33.507",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029421,1707928238287,"fUST",-2600.21486351,0.000325,2,"2024-02-14T16:30:38.287",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029473,1707928241428,"fUST",-1967.84778123,0.000325,2,"2024-02-14T16:30:41.428",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029474,1707928241504,"fUST",-160659.93221493,0.000325,2,"2024-02-14T16:30:41.504",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029475,1707928241514,"fUST",-2928.56891633,0.000325,14,"2024-02-14T16:30:41.514",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029476,1707928241523,"fUST",-155.07753877,0.000325,2,"2024-02-14T16:30:41.523",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029477,1707928241534,"fUST",-210.37049562,0.000325,4,"2024-02-14T16:30:41.534",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029478,1707928241544,"fUST",-165.42585274,0.000325,4,"2024-02-14T16:30:41.544",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029479,1707928241555,"fUST",-622.36860432,0.000325,4,"2024-02-14T16:30:41.555",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029480,1707928241565,"fUST",-345.53159393,0.000325,4,"2024-02-14T16:30:41.565",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029481,1707928241575,"fUST",-200.0,0.000325,2,"2024-02-14T16:30:41.575",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029483,1707928241583,"fUST",-1985.46700347,0.00032618,2,"2024-02-14T16:30:41.583",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029485,1707928241596,"fUST",-566.91166589,0.00032618,2,"2024-02-14T16:30:41.596",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029487,1707928241605,"fUST",-17892.70166183,0.00032753,2,"2024-02-14T16:30:41.605",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029489,1707928241614,"fUST",-200.0,0.00032831,15,"2024-02-14T16:30:41.614",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029491,1707928241624,"fUST",-370.0,0.00033,2,"2024-02-14T16:30:41.624",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029493,1707928241635,"fUST",-370.0,0.00033151,2,"2024-02-14T16:30:41.635",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029495,1707928241644,"fUST",-2810.74925873,0.00033333,120,"2024-02-14T16:30:41.644",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029497,1707928241653,"fUST",-370.0,0.00033425,2,"2024-02-14T16:30:41.653",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029499,1707928241663,"fUST",-370.0,0.00033699,2,"2024-02-14T16:30:41.663",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029501,1707928241671,"fUST",-5000.0,0.00033921,7,"2024-02-14T16:30:41.671",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029503,1707928241681,"fUST",-4781.97317704,0.00033929,10,"2024-02-14T16:30:41.681",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029505,1707928241690,"fUST",-5000.0,0.00033937,7,"2024-02-14T16:30:41.690",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029507,1707928241699,"fUST",-370.0,0.00033973,2,"2024-02-14T16:30:41.699",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029509,1707928241708,"fUST",-1000.0,0.00034,34,"2024-02-14T16:30:41.708",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029511,1707928241718,"fUST",-200.1809906,0.00034247,2,"2024-02-14T16:30:41.718",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029513,1707928241727,"fUST",-200.1809906,0.00034247,2,"2024-02-14T16:30:41.727",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029515,1707928241736,"fUST",-200.1809906,0.00034247,2,"2024-02-14T16:30:41.736",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029517,1707928241745,"fUST",-370.0,0.00034521,2,"2024-02-14T16:30:41.745",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029519,1707928241754,"fUST",-4318.0238229,0.00034628,4,"2024-02-14T16:30:41.754",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029521,1707928241762,"fUST",-229.27877916,0.00034877,2,"2024-02-14T16:30:41.762",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029523,1707928241772,"fUST",-229.27877912,0.00034878,2,"2024-02-14T16:30:41.772",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029525,1707928241781,"fUST",-229.27877912,0.00034879,2,"2024-02-14T16:30:41.781",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029527,1707928241791,"fUST",-229.27877912,0.00034879,2,"2024-02-14T16:30:41.791",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029529,1707928241800,"fUST",-799.52,0.0003488,3,"2024-02-14T16:30:41.800",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029531,1707928241809,"fUST",-422.11554021,0.0003488,2,"2024-02-14T16:30:41.809",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029533,1707928241818,"fUST",-229.27877912,0.0003488,2,"2024-02-14T16:30:41.818",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029535,1707928241827,"fUST",-959.43,0.0003489,3,"2024-02-14T16:30:41.827",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029537,1707928241836,"fUST",-292.376851,0.000349,17,"2024-02-14T16:30:41.836",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029539,1707928241845,"fUST",-239.34051228,0.000349,2,"2024-02-14T16:30:41.845",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029541,1707928241855,"fUST",-1151.31,0.00034967,3,"2024-02-14T16:30:41.855",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029543,1707928241864,"fUST",-664.58931473,0.00034967,3,"2024-02-14T16:30:41.864",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029792,1707928244584,"fUST",-1.68068527,0.00034967,3,"2024-02-14T16:30:44.584",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029793,1707928244593,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:44.593",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029794,1707928244602,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:44.602",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029795,1707928244611,"fUST",-249.22969658,0.00034977,15,"2024-02-14T16:30:44.611",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029796,1707928244641,"fUST",-150.77030342,0.00034977,15,"2024-02-14T16:30:44.641",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029797,1707928244650,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:44.650",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029799,1707928244659,"fUST",-486.42461494,0.00034977,15,"2024-02-14T16:30:44.659",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029988,1707928246706,"fUST",-13.57538506,0.00034977,15,"2024-02-14T16:30:46.706",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029990,1707928246716,"fUST",-370.65266579,0.00034977,15,"2024-02-14T16:30:46.716",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029992,1707928246728,"fUST",-129.34733421,0.00034977,15,"2024-02-14T16:30:46.728",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029994,1707928246737,"fUST",-190.30266579,0.00034977,15,"2024-02-14T16:30:46.737",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314029998,1707928246770,"fUST",-459.20505961,0.00034977,15,"2024-02-14T16:30:46.770",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030009,1707928246879,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.879",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030011,1707928246888,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.888",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030013,1707928246897,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.897",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030014,1707928246905,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.905",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030016,1707928246914,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.914",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030018,1707928246924,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.924",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030020,1707928246933,"fUST",-121.96482695,0.00034977,15,"2024-02-14T16:30:46.933",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030022,1707928246945,"fUST",-378.03517305,0.00034977,15,"2024-02-14T16:30:46.945",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030024,1707928246954,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.954",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030026,1707928246963,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.963",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030028,1707928246972,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.972",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030030,1707928246982,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.982",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030032,1707928246991,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:46.991",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030033,1707928247000,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.000",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030035,1707928247009,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.009",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030037,1707928247018,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.018",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030039,1707928247027,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.027",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030041,1707928247036,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.036",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030043,1707928247045,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.045",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030044,1707928247054,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.054",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030046,1707928247064,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.064",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030048,1707928247073,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.073",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030050,1707928247082,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.082",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030052,1707928247091,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.091",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030054,1707928247101,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.101",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030055,1707928247109,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.109",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030057,1707928247119,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.119",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030059,1707928247128,"fUST",-185.26602776,0.00034977,15,"2024-02-14T16:30:47.128",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030071,1707928247254,"fUST",-314.73397224,0.00034977,15,"2024-02-14T16:30:47.254",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030073,1707928247263,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.263",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030075,1707928247272,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.272",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030077,1707928247282,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.282",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030079,1707928247291,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.291",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030081,1707928247301,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.301",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030082,1707928247313,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.313",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030084,1707928247322,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.322",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030086,1707928247332,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.332",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030088,1707928247345,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.345",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030090,1707928247353,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.353",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030092,1707928247362,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.362",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030093,1707928247372,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.372",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030095,1707928247382,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.382",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030097,1707928247392,"fUST",-468.84979849,0.00034977,15,"2024-02-14T16:30:47.392",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030099,1707928247401,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.401",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030101,1707928247411,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.411",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030103,1707928247420,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.420",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030104,1707928247431,"fUST",-195.96460675,0.00034977,15,"2024-02-14T16:30:47.431",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030106,1707928247441,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.441",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030108,1707928247450,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.450",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030110,1707928247459,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.459",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030112,1707928247468,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.468",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030114,1707928247479,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.479",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030116,1707928247489,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.489",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030117,1707928247498,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.498",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030119,1707928247507,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.507",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030121,1707928247516,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.516",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030123,1707928247525,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.525",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030125,1707928247534,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.534",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030127,1707928247544,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.544",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030129,1707928247553,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.553",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030130,1707928247562,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.562",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030132,1707928247572,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.572",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030134,1707928247583,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.583",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030136,1707928247593,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.593",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030138,1707928247603,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.603",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030140,1707928247612,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.612",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030142,1707928247621,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.621",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030144,1707928247630,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.630",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030145,1707928247639,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.639",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030147,1707928247648,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.648",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030149,1707928247657,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.657",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030151,1707928247666,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.666",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030153,1707928247676,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.676",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030155,1707928247685,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.685",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030157,1707928247696,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.696",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030159,1707928247705,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.705",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030161,1707928247714,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.714",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030163,1707928247724,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.724",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030165,1707928247734,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.734",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030167,1707928247743,"fUST",-424.06365306,0.00034977,15,"2024-02-14T16:30:47.743",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030169,1707928247752,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.752",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030171,1707928247762,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.762",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030173,1707928247771,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.771",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030175,1707928247781,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.781",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030177,1707928247790,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.790",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030179,1707928247800,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.800",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030181,1707928247809,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.809",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030183,1707928247818,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.818",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030185,1707928247829,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.829",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030187,1707928247839,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.839",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030189,1707928247848,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.848",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030191,1707928247859,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.859",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030193,1707928247869,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.869",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030195,1707928247879,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.879",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030197,1707928247890,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.890",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030199,1707928247900,"fUST",-151.0,0.00034977,2,"2024-02-14T16:30:47.900",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030201,1707928247909,"fUST",-151.0,0.00034977,2,"2024-02-14T16:30:47.909",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030202,1707928247918,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.918",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030203,1707928247928,"fUST",-151.0,0.00034977,2,"2024-02-14T16:30:47.928",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030204,1707928247937,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.937",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030205,1707928247946,"fUST",-151.0,0.00034977,2,"2024-02-14T16:30:47.946",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030206,1707928247955,"fUST",-151.0,0.00034977,2,"2024-02-14T16:30:47.955",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030207,1707928247965,"fUST",-500.0,0.00034977,15,"2024-02-14T16:30:47.965",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030208,1707928247974,"fUST",-250.0,0.00034977,2,"2024-02-14T16:30:47.974",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030209,1707928247984,"fUST",-182.01726022,0.00034978,4,"2024-02-14T16:30:47.984",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030210,1707928247993,"fUST",-235.24290887,0.00034978,4,"2024-02-14T16:30:47.993",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030211,1707928248003,"fUST",-155.050873,0.00034978,4,"2024-02-14T16:30:48.003",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030212,1707928248012,"fUST",-181.61100377,0.00034978,4,"2024-02-14T16:30:48.012",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030213,1707928248021,"fUST",-200.0,0.00034978,4,"2024-02-14T16:30:48.021",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030214,1707928248031,"fUST",-158.68283674,0.00034978,4,"2024-02-14T16:30:48.031",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030215,1707928248040,"fUST",-257.36980574,0.00034978,4,"2024-02-14T16:30:48.040",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030216,1707928248049,"fUST",-155.15413402,0.00034978,4,"2024-02-14T16:30:48.049",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030217,1707928248058,"fUST",-159.0054538,0.00034978,4,"2024-02-14T16:30:48.058",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030218,1707928248068,"fUST",-155.03928968,0.00034978,4,"2024-02-14T16:30:48.068",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030219,1707928248077,"fUST",-1589.01477683,0.00034978,4,"2024-02-14T16:30:48.077",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030220,1707928248086,"fUST",-217.42426648,0.00034978,4,"2024-02-14T16:30:48.086",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030221,1707928248095,"fUST",-161.93288762,0.00034978,4,"2024-02-14T16:30:48.095",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030222,1707928248104,"fUST",-1956.43191629,0.00034978,2,"2024-02-14T16:30:48.104",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030223,1707928248114,"fUST",-1981.94373826,0.00034978,4,"2024-02-14T16:30:48.114",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030224,1707928248123,"fUST",-155.16823678,0.00034978,4,"2024-02-14T16:30:48.123",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030225,1707928248132,"fUST",-248.02048467,0.00034978,4,"2024-02-14T16:30:48.132",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030226,1707928248143,"fUST",-271.25416232,0.00034978,4,"2024-02-14T16:30:48.143",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030227,1707928248153,"fUST",-434.6816845,0.00034978,4,"2024-02-14T16:30:48.153",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030228,1707928248162,"fUST",-3936.35917371,0.00034978,4,"2024-02-14T16:30:48.162",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030229,1707928248171,"fUST",-155.30958796,0.00034978,4,"2024-02-14T16:30:48.171",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030230,1707928248180,"fUST",-294.82619206,0.00034978,4,"2024-02-14T16:30:48.180",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030231,1707928248190,"fUST",-155.15463782,0.00034978,4,"2024-02-14T16:30:48.190",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030232,1707928248199,"fUST",-309.89153874,0.00034978,4,"2024-02-14T16:30:48.199",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030233,1707928248208,"fUST",-32175.79540271,0.00034978,4,"2024-02-14T16:30:48.208",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030234,1707928248217,"fUST",-166.74522198,0.00034978,7,"2024-02-14T16:30:48.217",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030236,1707928248226,"fUST",-335.79085058,0.00034978,4,"2024-02-14T16:30:48.226",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030237,1707928248236,"fUST",-265.57356121,0.00034978,4,"2024-02-14T16:30:48.236",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030239,1707928248245,"fUST",-685.0646949,0.00034978,4,"2024-02-14T16:30:48.245",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030240,1707928248254,"fUST",-1479.2887323,0.00034978,4,"2024-02-14T16:30:48.254",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030242,1707928248264,"fUST",-155.04705359,0.00034978,4,"2024-02-14T16:30:48.264",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030244,1707928248274,"fUST",-742.04082584,0.00034978,4,"2024-02-14T16:30:48.274",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030246,1707928248283,"fUST",-500.0,0.00034978,4,"2024-02-14T16:30:48.283",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030248,1707928248294,"fUST",-309.75220134,0.00034978,4,"2024-02-14T16:30:48.294",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030250,1707928248303,"fUST",-454.47444014,0.00034978,4,"2024-02-14T16:30:48.303",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030252,1707928248316,"fUST",-6305.16520436,0.00034978,4,"2024-02-14T16:30:48.316",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030254,1707928248325,"fUST",-155.13451743,0.00034978,4,"2024-02-14T16:30:48.325",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030257,1707928248335,"fUST",-155.42768064,0.00034978,4,"2024-02-14T16:30:48.335",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030258,1707928248344,"fUST",-155.12685671,0.00034978,2,"2024-02-14T16:30:48.344",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030261,1707928248354,"fUST",-155.19685232,0.00034978,4,"2024-02-14T16:30:48.354",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030262,1707928248364,"fUST",-360.81623429,0.00034978,4,"2024-02-14T16:30:48.364",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030265,1707928248373,"fUST",-155.13090533,0.00034978,4,"2024-02-14T16:30:48.373",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030267,1707928248383,"fUST",-962.36788112,0.00034978,4,"2024-02-14T16:30:48.383",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030268,1707928248396,"fUST",-1117.70604027,0.00034978,2,"2024-02-14T16:30:48.396",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030270,1707928248406,"fUST",-325.00734367,0.00034978,4,"2024-02-14T16:30:48.406",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030272,1707928248415,"fUST",-271.30152739,0.00034978,4,"2024-02-14T16:30:48.415",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030274,1707928248425,"fUST",-2824.2280923,0.00034978,2,"2024-02-14T16:30:48.425",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030277,1707928248435,"fUST",-1438.800854,0.00034978,4,"2024-02-14T16:30:48.435",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030279,1707928248444,"fUST",-1142.71503412,0.00034978,4,"2024-02-14T16:30:48.444",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030281,1707928248453,"fUST",-392.86260099,0.00034978,4,"2024-02-14T16:30:48.453",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030283,1707928248462,"fUST",-158.71984182,0.00034978,4,"2024-02-14T16:30:48.462",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030285,1707928248472,"fUST",-268.6336481,0.00034978,4,"2024-02-14T16:30:48.472",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030287,1707928248482,"fUST",-420.27576976,0.00034978,4,"2024-02-14T16:30:48.482",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030289,1707928248491,"fUST",-156.62669566,0.00034978,4,"2024-02-14T16:30:48.491",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030290,1707928248501,"fUST",-680.33174983,0.00034978,4,"2024-02-14T16:30:48.501",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030293,1707928248510,"fUST",-202.1970601,0.00034978,4,"2024-02-14T16:30:48.510",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030295,1707928248520,"fUST",-166.23779403,0.00034978,4,"2024-02-14T16:30:48.520",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030296,1707928248529,"fUST",-532.24602292,0.00034978,4,"2024-02-14T16:30:48.529",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030298,1707928248539,"fUST",-331.13006775,0.00034978,4,"2024-02-14T16:30:48.539",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030301,1707928248548,"fUST",-539.81883984,0.00034978,4,"2024-02-14T16:30:48.548",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030303,1707928248557,"fUST",-640.28589889,0.00034978,4,"2024-02-14T16:30:48.557",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030305,1707928248566,"fUST",-1727.18749606,0.00034978,4,"2024-02-14T16:30:48.566",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030307,1707928248575,"fUST",-2714.74779103,0.00034978,7,"2024-02-14T16:30:48.575",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030308,1707928248585,"fUST",-541.63080723,0.00034978,4,"2024-02-14T16:30:48.585",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030311,1707928248594,"fUST",-247.43133974,0.00034978,4,"2024-02-14T16:30:48.594",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030313,1707928248603,"fUST",-1717.67691447,0.00034978,2,"2024-02-14T16:30:48.603",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030315,1707928248613,"fUST",-8075.97274358,0.00034978,4,"2024-02-14T16:30:48.613",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030317,1707928248622,"fUST",-589.22848378,0.00034978,4,"2024-02-14T16:30:48.622",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030318,1707928248631,"fUST",-576.63521008,0.00034978,4,"2024-02-14T16:30:48.631",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030321,1707928248641,"fUST",-323.86015013,0.00034978,4,"2024-02-14T16:30:48.641",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030322,1707928248650,"fUST",-351.78706147,0.00034978,4,"2024-02-14T16:30:48.650",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030325,1707928248660,"fUST",-758.34638606,0.00034978,5,"2024-02-14T16:30:48.660",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030327,1707928248669,"fUST",-1027.98484013,0.00034978,4,"2024-02-14T16:30:48.669",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030329,1707928248678,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.678",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030338,1707928248759,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.759",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030341,1707928248769,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.769",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030343,1707928248779,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.779",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030345,1707928248788,"fUST",-206.486958,0.00034978,2,"2024-02-14T16:30:48.788",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030347,1707928248798,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.798",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030349,1707928248807,"fUST",-212.21282,0.00034978,2,"2024-02-14T16:30:48.807",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030351,1707928248816,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.816",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030353,1707928248826,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.826",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030355,1707928248836,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.836",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030357,1707928248845,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.845",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030359,1707928248854,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.854",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030361,1707928248863,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.863",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030363,1707928248873,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.873",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030365,1707928248882,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.882",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030367,1707928248891,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.891",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030369,1707928248900,"fUST",-151.0,0.00034978,2,"2024-02-14T16:30:48.900",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030371,1707928248909,"fUST",-295.1607499,0.00034978,4,"2024-02-14T16:30:48.909",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030373,1707928248919,"fUST",-770.0,0.00034978,4,"2024-02-14T16:30:48.919",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030375,1707928248929,"fUST",-1533.61086954,0.00034979,120,"2024-02-14T16:30:48.929",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030377,1707928248938,"fUST",-84055.91275426,0.0003498,4,"2024-02-14T16:30:48.938",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030391,1707928249055,"fUST",-155.56108814,0.00034978,4,"2024-02-14T16:30:49.055",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314030393,1707928249064,"fUST",-101.74359414,0.0003498,4,"2024-02-14T16:30:49.064",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031904,1707929432395,"fUST",-154.9690062,0.00030489,5,"2024-02-14T16:50:32.395",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031905,1707929432406,"fUST",-770.0,0.0003049,4,"2024-02-14T16:50:32.406",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031906,1707929432416,"fUST",-193.31422382,0.00030491,6,"2024-02-14T16:50:32.416",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031907,1707929432425,"fUST",-1735.56935838,0.00030588,4,"2024-02-14T16:50:32.425",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031908,1707929432434,"fUST",-81.23410203,0.00030589,4,"2024-02-14T16:50:32.434",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031922,1707929438469,"fUST",-1771.70775135,0.00030589,4,"2024-02-14T16:50:38.469",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031923,1707929438479,"fUST",-549.55268251,0.0003059,4,"2024-02-14T16:50:38.479",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031924,1707929438489,"fUST",-188.89646682,0.00030703,2,"2024-02-14T16:50:38.489",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031925,1707929438498,"fUST",-1096.84275007,0.0003148,2,"2024-02-14T16:50:38.498",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031926,1707929438508,"fUST",-685.97455032,0.000325,4,"2024-02-14T16:50:38.508",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031927,1707929438518,"fUST",-1989.346894,0.00032719,2,"2024-02-14T16:50:38.518",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031928,1707929438527,"fUST",-150.0,0.0003288,2,"2024-02-14T16:50:38.527",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031929,1707929438537,"fUST",-463.0,0.00033,2,"2024-02-14T16:50:38.537",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031930,1707929438546,"fUST",-1165.4652301,0.00033099,2,"2024-02-14T16:50:38.546",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031931,1707929438555,"fUST",-463.0,0.00033151,2,"2024-02-14T16:50:38.555",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031932,1707929438565,"fUST",-5000.0,0.00033925,7,"2024-02-14T16:50:38.565",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031933,1707929438574,"fUST",-463.0,0.00034521,2,"2024-02-14T16:50:38.574",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031934,1707929438584,"fUST",-379.90398618,0.0003488,2,"2024-02-14T16:50:38.584",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031935,1707929438593,"fUST",-555.23,0.0003497,3,"2024-02-14T16:50:38.593",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031936,1707929438602,"fUST",-462.69,0.0003497,3,"2024-02-14T16:50:38.602",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031937,1707929438611,"fUST",-385.57,0.0003497,3,"2024-02-14T16:50:38.611",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031938,1707929438621,"fUST",-321.31,0.0003497,3,"2024-02-14T16:50:38.621",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031939,1707929438631,"fUST",-716.52296209,0.00034978,4,"2024-02-14T16:50:38.631",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031940,1707929438643,"fUST",-1859.09579688,0.00034978,2,"2024-02-14T16:50:38.643",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031941,1707929438652,"fUST",-2613.26506909,0.00034978,4,"2024-02-14T16:50:38.652",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031942,1707929438662,"fUST",-2107.57320617,0.00034978,2,"2024-02-14T16:50:38.662",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031943,1707929438673,"fUST",-166.71210554,0.00034978,7,"2024-02-14T16:50:38.673",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031944,1707929438682,"fUST",-678.94138998,0.00034978,4,"2024-02-14T16:50:38.682",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031945,1707929438691,"fUST",-155.24050438,0.00034978,4,"2024-02-14T16:50:38.691",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031946,1707929438701,"fUST",-1307.97910278,0.00034979,3,"2024-02-14T16:50:38.701",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031947,1707929438711,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.711",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031948,1707929438720,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.720",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031949,1707929438730,"fUST",-233.27170548,0.00034979,15,"2024-02-14T16:50:38.730",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031950,1707929438739,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.739",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031951,1707929438748,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.748",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031952,1707929438757,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.757",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031953,1707929438766,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.766",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031954,1707929438776,"fUST",-427.81669773,0.00034979,15,"2024-02-14T16:50:38.776",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031955,1707929438785,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.785",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031956,1707929438794,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.794",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031957,1707929438804,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.804",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031958,1707929438814,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.814",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031959,1707929438824,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.824",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031960,1707929438834,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.834",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031961,1707929438843,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.843",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031962,1707929438852,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.852",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031963,1707929438862,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.862",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031964,1707929438871,"fUST",-330.12642408,0.00034979,15,"2024-02-14T16:50:38.871",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031965,1707929438881,"fUST",-474.77451002,0.00034979,15,"2024-02-14T16:50:38.881",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031966,1707929438890,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.890",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031967,1707929438899,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.899",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031968,1707929438909,"fUST",-405.50085838,0.00034979,15,"2024-02-14T16:50:38.909",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031969,1707929438918,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.918",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031970,1707929438927,"fUST",-539.29134515,0.00034979,15,"2024-02-14T16:50:38.927",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031971,1707929438937,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.937",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031972,1707929438946,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.946",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031973,1707929438955,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.955",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031974,1707929438965,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:38.965",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031975,1707929438974,"fUST",-632.88495631,0.00034979,15,"2024-02-14T16:50:38.974",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031976,1707929438983,"fUST",-417.90989733,0.00034979,15,"2024-02-14T16:50:38.983",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031977,1707929438995,"fUST",-16.70709427,0.00034979,15,"2024-02-14T16:50:38.995",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031978,1707929439004,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.004",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031979,1707929439013,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.013",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031980,1707929439023,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.023",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031981,1707929439031,"fUST",-257.81540175,0.00034979,15,"2024-02-14T16:50:39.031",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031982,1707929439043,"fUST",-242.18459825,0.00034979,15,"2024-02-14T16:50:39.043",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031983,1707929439052,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.052",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031984,1707929439061,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.061",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031985,1707929439070,"fUST",-27.59133921,0.00034979,15,"2024-02-14T16:50:39.070",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031986,1707929439081,"fUST",-472.40866079,0.00034979,15,"2024-02-14T16:50:39.081",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031987,1707929439090,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.090",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031988,1707929439099,"fUST",-319.20133921,0.00034979,15,"2024-02-14T16:50:39.099",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031989,1707929439110,"fUST",-180.79866079,0.00034979,15,"2024-02-14T16:50:39.110",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031990,1707929439119,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.119",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031991,1707929439128,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.128",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031992,1707929439138,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.138",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031993,1707929439147,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.147",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031994,1707929439158,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.158",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031995,1707929439168,"fUST",-362.53057232,0.00034979,15,"2024-02-14T16:50:39.168",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031996,1707929439178,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.178",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031997,1707929439187,"fUST",-250.0,0.00034979,2,"2024-02-14T16:50:39.187",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031998,1707929439196,"fUST",-500.0,0.00034979,15,"2024-02-14T16:50:39.196",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314031999,1707929439206,"fUST",-220492.62824786,0.0003498,4,"2024-02-14T16:50:39.206",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032020,1707929441737,"fUST",-1401.49993163,0.0003498,4,"2024-02-14T16:50:41.737",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032021,1707929441753,"fUST",-5201.69915455,0.0003498,4,"2024-02-14T16:50:41.753",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032022,1707929441768,"fUST",-1979.42258337,0.0003498,4,"2024-02-14T16:50:41.768",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032023,1707929441780,"fUST",-14300.82463701,0.0003498,4,"2024-02-14T16:50:41.780",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032024,1707929441789,"fUST",-300.0,0.0003498,4,"2024-02-14T16:50:41.789",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032025,1707929441799,"fUST",-2091.78651726,0.0003498,4,"2024-02-14T16:50:41.799",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032026,1707929441808,"fUST",-10728.55560578,0.0003498,14,"2024-02-14T16:50:41.808",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032062,1707929443465,"fUST",-14383.8760733,0.0003498,14,"2024-02-14T16:50:43.465",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032063,1707929443578,"fUST",-4954.163,0.0003498,14,"2024-02-14T16:50:43.578",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032064,1707929443590,"fUST",-5018.61224055,0.0003498,14,"2024-02-14T16:50:43.590",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032065,1707929443602,"fUST",-1479.61017428,0.0003498,14,"2024-02-14T16:50:43.602",0.00039785,25.16,0.7035597345439989,216884477.02617475]
[314032266,1707930638540,"fUST",-154.98450155,0.00021953,2,"2024-02-14T17:10:38.540",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032267,1707930638550,"fUST",-573.1,0.00021954,2,"2024-02-14T17:10:38.550",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032268,1707930638560,"fUST",-549.55268251,0.00021954,2,"2024-02-14T17:10:38.560",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032269,1707930638569,"fUST",-1291.7594796,0.00021955,2,"2024-02-14T17:10:38.569",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032272,1707930638578,"fUST",-179.40988679,0.00021955,2,"2024-02-14T17:10:38.578",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032275,1707930638693,"fUST",-741.66359177,0.00021956,2,"2024-02-14T17:10:38.693",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032277,1707930638705,"fUST",-493.63097715,0.00021956,2,"2024-02-14T17:10:38.705",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032279,1707930638714,"fUST",-294.44827242,0.00022,4,"2024-02-14T17:10:38.714",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032281,1707930638724,"fUST",-427.73373091,0.00022998,2,"2024-02-14T17:10:38.724",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032283,1707930638733,"fUST",-326.8111299,0.00022999,2,"2024-02-14T17:10:38.733",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032284,1707930638744,"fUST",-1264.50503622,0.00023,2,"2024-02-14T17:10:38.744",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032285,1707930638753,"fUST",-200.0,0.00025259,2,"2024-02-14T17:10:38.753",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032286,1707930638762,"fUST",-3919.2333571,0.00025397,2,"2024-02-14T17:10:38.762",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032287,1707930638772,"fUST",-477.88995718,0.00025399,2,"2024-02-14T17:10:38.772",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032288,1707930638783,"fUST",-953.79146371,0.00025399,2,"2024-02-14T17:10:38.783",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032319,1707930641770,"fUST",-154.98450155,0.00021952,4,"2024-02-14T17:10:41.770",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032321,1707930641779,"fUST",-1712.31553723,0.00025399,2,"2024-02-14T17:10:41.779",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032324,1707930641790,"fUST",-4579.38644028,0.00025399,2,"2024-02-14T17:10:41.790",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032326,1707930641799,"fUST",-280.0,0.00025659,2,"2024-02-14T17:10:41.799",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032328,1707930641808,"fUST",-159.896641,0.00027254,2,"2024-02-14T17:10:41.808",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032330,1707930641818,"fUST",-981.1601613,0.00027648,2,"2024-02-14T17:10:41.818",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032332,1707930641827,"fUST",-274.95719598,0.00027648,2,"2024-02-14T17:10:41.827",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032334,1707930641836,"fUST",-200.0,0.00029044,15,"2024-02-14T17:10:41.836",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032336,1707930641845,"fUST",-1971.26288414,0.00030413,4,"2024-02-14T17:10:41.845",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032338,1707930641855,"fUST",-267.76,0.00030712,3,"2024-02-14T17:10:41.855",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032340,1707930641863,"fUST",-1928.42521872,0.0003072,2,"2024-02-14T17:10:41.863",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032342,1707930641873,"fUST",-1587.53818011,0.0003072,4,"2024-02-14T17:10:41.873",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032344,1707930641882,"fUST",-20612.67132438,0.0003072,4,"2024-02-14T17:10:41.882",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032346,1707930641891,"fUST",-241.51740217,0.0003072,4,"2024-02-14T17:10:41.891",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032348,1707930641900,"fUST",-163.98628434,0.0003072,4,"2024-02-14T17:10:41.900",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032350,1707930641910,"fUST",-2721.17416288,0.0003072,120,"2024-02-14T17:10:41.910",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032352,1707930641920,"fUST",-156.64080992,0.0003072,4,"2024-02-14T17:10:41.920",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032354,1707930641929,"fUST",-525.79792871,0.0003072,4,"2024-02-14T17:10:41.929",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032356,1707930641939,"fUST",-903.95892751,0.0003072,4,"2024-02-14T17:10:41.939",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032358,1707930641948,"fUST",-1455.3065411,0.0003072,4,"2024-02-14T17:10:41.948",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032360,1707930641958,"fUST",-1746.18903205,0.0003072,4,"2024-02-14T17:10:41.958",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032362,1707930641967,"fUST",-169.66684117,0.0003072,4,"2024-02-14T17:10:41.967",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032364,1707930641977,"fUST",-335.76971719,0.0003072,4,"2024-02-14T17:10:41.977",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032366,1707930641987,"fUST",-155.35597735,0.0003072,2,"2024-02-14T17:10:41.987",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032368,1707930641999,"fUST",-155.36508465,0.0003072,4,"2024-02-14T17:10:41.999",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032370,1707930642008,"fUST",-155.34154737,0.0003072,4,"2024-02-14T17:10:42.008",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032372,1707930642019,"fUST",-203.63368857,0.0003072,2,"2024-02-14T17:10:42.019",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032374,1707930642029,"fUST",-7411.4436745,0.0003072,4,"2024-02-14T17:10:42.029",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032376,1707930642039,"fUST",-309.67484219,0.0003072,4,"2024-02-14T17:10:42.039",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032378,1707930642049,"fUST",-216.07606972,0.00030721,2,"2024-02-14T17:10:42.049",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032380,1707930642061,"fUST",-299.51027849,0.00030721,2,"2024-02-14T17:10:42.061",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032382,1707930642071,"fUST",-315.33236121,0.00030721,2,"2024-02-14T17:10:42.071",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032384,1707930642081,"fUST",-197.43901278,0.00030721,2,"2024-02-14T17:10:42.081",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032386,1707930642091,"fUST",-500.0,0.00030721,2,"2024-02-14T17:10:42.091",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032388,1707930642100,"fUST",-500.0,0.00030721,2,"2024-02-14T17:10:42.100",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032390,1707930642110,"fUST",-500.0,0.00030721,2,"2024-02-14T17:10:42.110",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032391,1707930642119,"fUST",-500.0,0.00030721,2,"2024-02-14T17:10:42.119",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032393,1707930642128,"fUST",-500.0,0.00030721,2,"2024-02-14T17:10:42.128",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032395,1707930642139,"fUST",-435.50913983,0.00030721,2,"2024-02-14T17:10:42.139",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032397,1707930642149,"fUST",-500.0,0.00030721,2,"2024-02-14T17:10:42.149",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032399,1707930642159,"fUST",-500.0,0.00030721,2,"2024-02-14T17:10:42.159",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032401,1707930642169,"fUST",-500.0,0.00030721,2,"2024-02-14T17:10:42.169",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032403,1707930642178,"fUST",-500.0,0.00030721,2,"2024-02-14T17:10:42.178",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032405,1707930642189,"fUST",-506.63948671,0.00030721,2,"2024-02-14T17:10:42.189",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032407,1707930642199,"fUST",-500.0,0.00030721,2,"2024-02-14T17:10:42.199",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032409,1707930642208,"fUST",-250.0,0.00030721,2,"2024-02-14T17:10:42.208",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032411,1707930642218,"fUST",-8339.88943427,0.00030722,3,"2024-02-14T17:10:42.218",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032413,1707930642227,"fUST",-8693.55024585,0.00030722,3,"2024-02-14T17:10:42.227",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032422,1707930642305,"fUST",-5347.15706692,0.00030722,3,"2024-02-14T17:10:42.305",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032425,1707930642319,"fUST",-3035.80873414,0.00030722,3,"2024-02-14T17:10:42.319",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032427,1707930642333,"fUST",-6089.37397431,0.00030722,3,"2024-02-14T17:10:42.333",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032430,1707930642348,"fUST",-1812.5,0.00030722,3,"2024-02-14T17:10:42.348",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032573,1707930643612,"fUST",-25021.60997878,0.00030722,3,"2024-02-14T17:10:43.612",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032575,1707930643621,"fUST",-87371.48146038,0.00030722,3,"2024-02-14T17:10:43.621",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032577,1707930643630,"fUST",-22692.04160424,0.00030722,4,"2024-02-14T17:10:43.630",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032579,1707930643639,"fUST",-201.08,0.000314,4,"2024-02-14T17:10:43.639",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032581,1707930643648,"fUST",-500.0,0.00031406,2,"2024-02-14T17:10:43.648",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032583,1707930643658,"fUST",-169.45048522,0.0003148,2,"2024-02-14T17:10:43.658",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032585,1707930643667,"fUST",-280.0,0.00031948,15,"2024-02-14T17:10:43.667",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032587,1707930643676,"fUST",-39689.72723899,0.00032,15,"2024-02-14T17:10:43.676",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032589,1707930643685,"fUST",-750.0,0.00032091,2,"2024-02-14T17:10:43.685",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032591,1707930643694,"fUST",-300.0,0.00032159,2,"2024-02-14T17:10:43.694",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032593,1707930643703,"fUST",-1000.0,0.00032776,2,"2024-02-14T17:10:43.703",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032595,1707930643712,"fUST",-400.0,0.00032877,2,"2024-02-14T17:10:43.712",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032597,1707930643721,"fUST",-237.20653364,0.0003288,2,"2024-02-14T17:10:43.721",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032599,1707930643730,"fUST",-290.0,0.00033,2,"2024-02-14T17:10:43.730",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032601,1707930643739,"fUST",-290.0,0.00033151,2,"2024-02-14T17:10:43.739",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032603,1707930643748,"fUST",-500.24501978,0.00033229,5,"2024-02-14T17:10:43.748",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032605,1707930643758,"fUST",-1250.0,0.00033461,2,"2024-02-14T17:10:43.758",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032607,1707930643767,"fUST",-300.0,0.00033596,2,"2024-02-14T17:10:43.767",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032609,1707930643776,"fUST",-168.599637,0.00033701,2,"2024-02-14T17:10:43.776",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032611,1707930643786,"fUST",-150.96980604,0.00033995,2,"2024-02-14T17:10:43.786",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032613,1707930643795,"fUST",-580.0,0.00034,2,"2024-02-14T17:10:43.795",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032615,1707930643804,"fUST",-1500.0,0.00034146,2,"2024-02-14T17:10:43.804",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032617,1707930643813,"fUST",-1774.023591,0.00034409,2,"2024-02-14T17:10:43.813",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032619,1707930643822,"fUST",-1097.011231,0.00034409,2,"2024-02-14T17:10:43.822",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032621,1707930643832,"fUST",-290.0,0.00034521,2,"2024-02-14T17:10:43.832",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032623,1707930643841,"fUST",-200.0,0.00034629,2,"2024-02-14T17:10:43.841",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032625,1707930643850,"fUST",-200.0,0.00034629,2,"2024-02-14T17:10:43.850",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032627,1707930643860,"fUST",-200.0,0.00034629,2,"2024-02-14T17:10:43.860",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032629,1707930643869,"fUST",-200.0,0.00034629,2,"2024-02-14T17:10:43.869",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032631,1707930643878,"fUST",-200.0,0.00034629,2,"2024-02-14T17:10:43.878",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032633,1707930643887,"fUST",-200.0,0.00034629,2,"2024-02-14T17:10:43.887",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032635,1707930643896,"fUST",-200.0,0.00034629,2,"2024-02-14T17:10:43.896",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032637,1707930643905,"fUST",-200.84794,0.00034629,2,"2024-02-14T17:10:43.905",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032639,1707930643914,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:43.914",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032641,1707930643924,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:43.924",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032643,1707930643933,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:43.933",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032645,1707930643942,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:43.942",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032647,1707930643951,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:43.951",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032649,1707930643960,"fUST",-500.0,0.00034794,14,"2024-02-14T17:10:43.960",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032651,1707930643971,"fUST",-197.3724452,0.00034794,14,"2024-02-14T17:10:43.971",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032652,1707930643980,"fUST",-566.56,0.00034794,14,"2024-02-14T17:10:43.980",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032653,1707930643991,"fUST",-150.0,0.00034794,14,"2024-02-14T17:10:43.991",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032654,1707930644002,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:44.002",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032655,1707930644010,"fUST",-502.67216967,0.00034794,2,"2024-02-14T17:10:44.010",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032656,1707930644019,"fUST",-500.0,0.00034794,14,"2024-02-14T17:10:44.019",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032657,1707930644029,"fUST",-500.0,0.00034794,14,"2024-02-14T17:10:44.029",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032658,1707930644041,"fUST",-501.80100016,0.00034794,14,"2024-02-14T17:10:44.041",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032659,1707930644051,"fUST",-1000.0,0.00034794,2,"2024-02-14T17:10:44.051",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032660,1707930644062,"fUST",-1000.0,0.00034794,2,"2024-02-14T17:10:44.062",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032661,1707930644072,"fUST",-1000.0,0.00034794,2,"2024-02-14T17:10:44.072",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032662,1707930644081,"fUST",-1003.53009862,0.00034794,2,"2024-02-14T17:10:44.081",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032663,1707930644092,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:44.092",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032664,1707930644101,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:44.101",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032665,1707930644111,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:44.111",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032666,1707930644120,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:44.120",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032667,1707930644129,"fUST",-500.0,0.00034794,2,"2024-02-14T17:10:44.129",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032668,1707930644139,"fUST",-1750.0,0.00034831,2,"2024-02-14T17:10:44.139",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032669,1707930644149,"fUST",-1774.023591,0.00034839,2,"2024-02-14T17:10:44.149",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032670,1707930644159,"fUST",-1097.011231,0.00034839,2,"2024-02-14T17:10:44.159",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032671,1707930644168,"fUST",-1452.74362488,0.00034879,3,"2024-02-14T17:10:44.168",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032672,1707930644178,"fUST",-341.91358758,0.00034879,2,"2024-02-14T17:10:44.178",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032674,1707930644189,"fUST",-254.12757757,0.0003488,45,"2024-02-14T17:10:44.189",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032676,1707930644198,"fUST",-2001.177962,0.000349,2,"2024-02-14T17:10:44.198",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032678,1707930644207,"fUST",-150.5,0.0003497,35,"2024-02-14T17:10:44.207",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032680,1707930644216,"fUST",-1450.0,0.0003497,35,"2024-02-14T17:10:44.216",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032682,1707930644225,"fUST",-1083.0,0.0003497,35,"2024-02-14T17:10:44.225",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032684,1707930644234,"fUST",-150.5,0.0003497,35,"2024-02-14T17:10:44.234",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032686,1707930644243,"fUST",-150.5,0.0003497,35,"2024-02-14T17:10:44.243",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032688,1707930644253,"fUST",-150.5,0.0003497,35,"2024-02-14T17:10:44.253",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032690,1707930644262,"fUST",-150.5,0.0003497,35,"2024-02-14T17:10:44.262",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032692,1707930644271,"fUST",-150.5,0.0003497,35,"2024-02-14T17:10:44.271",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032694,1707930644281,"fUST",-150.5,0.0003497,35,"2024-02-14T17:10:44.281",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032696,1707930644290,"fUST",-176.4,0.0003497,35,"2024-02-14T17:10:44.290",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032698,1707930644299,"fUST",-169.48,0.0003497,35,"2024-02-14T17:10:44.299",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032700,1707930644308,"fUST",-500.0,0.00034978,14,"2024-02-14T17:10:44.308",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032702,1707930644319,"fUST",-167.54558006,0.00034978,4,"2024-02-14T17:10:44.319",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032704,1707930644329,"fUST",-1020.56416087,0.00034978,4,"2024-02-14T17:10:44.329",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032706,1707930644339,"fUST",-160.43367705,0.00034978,4,"2024-02-14T17:10:44.339",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032708,1707930644348,"fUST",-261.94560961,0.00034978,4,"2024-02-14T17:10:44.348",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032710,1707930644357,"fUST",-194.94000655,0.00034978,5,"2024-02-14T17:10:44.357",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032712,1707930644367,"fUST",-500.0,0.00034978,2,"2024-02-14T17:10:44.367",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032714,1707930644376,"fUST",-500.0,0.00034978,2,"2024-02-14T17:10:44.376",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032716,1707930644385,"fUST",-500.0,0.00034978,2,"2024-02-14T17:10:44.385",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032718,1707930644394,"fUST",-500.0,0.00034978,2,"2024-02-14T17:10:44.394",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032720,1707930644403,"fUST",-390.0,0.00034978,14,"2024-02-14T17:10:44.403",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032722,1707930644412,"fUST",-390.0,0.00034978,14,"2024-02-14T17:10:44.412",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032724,1707930644422,"fUST",-390.0,0.00034978,14,"2024-02-14T17:10:44.422",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032726,1707930644431,"fUST",-500.0,0.00034978,2,"2024-02-14T17:10:44.431",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032728,1707930644441,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.441",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032737,1707930644519,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.519",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032739,1707930644528,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.528",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032741,1707930644538,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.538",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032743,1707930644547,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.547",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032745,1707930644555,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.555",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032747,1707930644565,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.565",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032749,1707930644575,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.575",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032751,1707930644584,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.584",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032753,1707930644593,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.593",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032755,1707930644603,"fUST",-293.86,0.00034979,14,"2024-02-14T17:10:44.603",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032757,1707930644612,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.612",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032759,1707930644621,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.621",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032761,1707930644630,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.630",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032763,1707930644639,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.639",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032765,1707930644649,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.649",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032767,1707930644658,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.658",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032769,1707930644668,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.668",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032771,1707930644677,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.677",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032773,1707930644686,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.686",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032775,1707930644695,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.695",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032777,1707930644704,"fUST",-163.3,0.00034979,14,"2024-02-14T17:10:44.704",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032779,1707930644713,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.713",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032781,1707930644722,"fUST",-603.46,0.00034979,14,"2024-02-14T17:10:44.722",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032783,1707930644731,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.731",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032785,1707930644740,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.740",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032787,1707930644749,"fUST",-190.86,0.00034979,14,"2024-02-14T17:10:44.749",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032789,1707930644759,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.759",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032791,1707930644768,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.768",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032793,1707930644777,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.777",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032795,1707930644786,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.786",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032797,1707930644795,"fUST",-174.04,0.00034979,14,"2024-02-14T17:10:44.795",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032799,1707930644804,"fUST",-476.23718081,0.00034979,14,"2024-02-14T17:10:44.804",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032801,1707930644813,"fUST",-409.40121779,0.00034979,14,"2024-02-14T17:10:44.813",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032803,1707930644822,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.822",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032805,1707930644831,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.831",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032807,1707930644840,"fUST",-172.84,0.00034979,14,"2024-02-14T17:10:44.840",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032809,1707930644849,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.849",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032811,1707930644858,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.858",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032813,1707930644867,"fUST",-257.32,0.00034979,14,"2024-02-14T17:10:44.867",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032814,1707930644876,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.876",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032815,1707930644885,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.885",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032816,1707930644894,"fUST",-368.11446479,0.00034979,14,"2024-02-14T17:10:44.894",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032817,1707930644902,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.902",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032818,1707930644911,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.911",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032819,1707930644920,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.920",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032820,1707930644929,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.929",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032821,1707930644938,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.938",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032822,1707930644947,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.947",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032823,1707930644956,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.956",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032824,1707930644965,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.965",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032825,1707930644974,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.974",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032826,1707930644984,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.984",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032827,1707930644993,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:44.993",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032828,1707930645002,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.002",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032829,1707930645011,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.011",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032830,1707930645019,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.019",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032831,1707930645028,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.028",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032832,1707930645037,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.037",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032834,1707930645046,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.046",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032836,1707930645055,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.055",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032838,1707930645065,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.065",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032840,1707930645075,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.075",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032842,1707930645085,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.085",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032844,1707930645094,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.094",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032845,1707930645102,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.102",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032847,1707930645111,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.111",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032849,1707930645120,"fUST",-203.44,0.00034979,14,"2024-02-14T17:10:45.120",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032852,1707930645129,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.129",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032853,1707930645139,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.139",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032855,1707930645148,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.148",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032858,1707930645158,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.158",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032860,1707930645168,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.168",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032861,1707930645177,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.177",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032864,1707930645186,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.186",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032865,1707930645195,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.195",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032867,1707930645205,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.205",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032870,1707930645214,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.214",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032871,1707930645224,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.224",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032874,1707930645233,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.233",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032876,1707930645242,"fUST",-599.04,0.00034979,14,"2024-02-14T17:10:45.242",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032878,1707930645251,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.251",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032880,1707930645260,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.260",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032881,1707930645269,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.269",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032883,1707930645278,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.278",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032885,1707930645287,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.287",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032887,1707930645296,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.296",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032890,1707930645306,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.306",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032891,1707930645315,"fUST",-349.38117757,0.00034979,14,"2024-02-14T17:10:45.315",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032893,1707930645324,"fUST",-526.00984384,0.00034979,14,"2024-02-14T17:10:45.324",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032895,1707930645334,"fUST",-686.22,0.00034979,14,"2024-02-14T17:10:45.334",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032898,1707930645343,"fUST",-686.22,0.00034979,14,"2024-02-14T17:10:45.343",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032899,1707930645352,"fUST",-686.22,0.00034979,14,"2024-02-14T17:10:45.352",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032901,1707930645362,"fUST",-686.22,0.00034979,14,"2024-02-14T17:10:45.362",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032904,1707930645371,"fUST",-686.22,0.00034979,14,"2024-02-14T17:10:45.371",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032906,1707930645380,"fUST",-686.22,0.00034979,14,"2024-02-14T17:10:45.380",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032907,1707930645389,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.389",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032910,1707930645398,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.398",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032911,1707930645407,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.407",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032914,1707930645417,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.417",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032916,1707930645426,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.426",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032917,1707930645435,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.435",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032920,1707930645444,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.444",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032922,1707930645453,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.453",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032924,1707930645463,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.463",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032926,1707930645472,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.472",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032928,1707930645482,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.482",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032930,1707930645491,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.491",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032931,1707930645501,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.501",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032934,1707930645510,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.510",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032936,1707930645520,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.520",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032938,1707930645529,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.529",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032940,1707930645538,"fUST",-739.53,0.00034979,14,"2024-02-14T17:10:45.538",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032942,1707930645547,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.547",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032943,1707930645555,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.555",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032946,1707930645565,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.565",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032947,1707930645574,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.574",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032949,1707930645583,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.583",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032951,1707930645592,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.592",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032954,1707930645601,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.601",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032956,1707930645610,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.610",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032958,1707930645619,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.619",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032959,1707930645628,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.628",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032961,1707930645637,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.637",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032963,1707930645646,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.646",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032965,1707930645655,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.655",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032967,1707930645664,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.664",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032969,1707930645673,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.673",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032972,1707930645683,"fUST",-563.84,0.00034979,14,"2024-02-14T17:10:45.683",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032973,1707930645692,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.692",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032976,1707930645702,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.702",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032977,1707930645711,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.711",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032980,1707930645720,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.720",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032981,1707930645729,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.729",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032983,1707930645738,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.738",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032985,1707930645747,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.747",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032988,1707930645759,"fUST",-246.969265,0.00034979,14,"2024-02-14T17:10:45.759",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032990,1707930645769,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.769",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032992,1707930645778,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.778",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032993,1707930645787,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.787",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032995,1707930645796,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.796",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032997,1707930645805,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.805",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314032999,1707930645815,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.815",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033001,1707930645824,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.824",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033003,1707930645833,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.833",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033005,1707930645842,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.842",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033007,1707930645851,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.851",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033009,1707930645860,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.860",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033012,1707930645869,"fUST",-454.3,0.00034979,14,"2024-02-14T17:10:45.869",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033013,1707930645879,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.879",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033016,1707930645888,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.888",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033017,1707930645898,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.898",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033020,1707930645907,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.907",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033022,1707930645916,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.916",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033030,1707930645992,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:45.992",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033032,1707930646002,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.002",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033034,1707930646011,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.011",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033036,1707930646020,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.020",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033038,1707930646028,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.028",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033040,1707930646037,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.037",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033042,1707930646047,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.047",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033044,1707930646057,"fUST",-411.8,0.00034979,14,"2024-02-14T17:10:46.057",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033046,1707930646066,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.066",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033048,1707930646075,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.075",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033050,1707930646085,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.085",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033052,1707930646094,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.094",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033054,1707930646103,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.103",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033056,1707930646112,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.112",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033058,1707930646121,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.121",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033060,1707930646130,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.130",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033062,1707930646139,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.139",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033064,1707930646149,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.149",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033066,1707930646158,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.158",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033070,1707930646168,"fUST",-364.2,0.00034979,14,"2024-02-14T17:10:46.168",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033072,1707930646177,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.177",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033074,1707930646186,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.186",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033076,1707930646195,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.195",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033078,1707930646204,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.204",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033080,1707930646213,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.213",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033082,1707930646222,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.222",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033084,1707930646232,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.232",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033086,1707930646242,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.242",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033088,1707930646251,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.251",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033090,1707930646260,"fUST",-529.28,0.00034979,14,"2024-02-14T17:10:46.260",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033092,1707930646270,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.270",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033094,1707930646279,"fUST",-550.86,0.00034979,14,"2024-02-14T17:10:46.279",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033096,1707930646288,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.288",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033098,1707930646297,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.297",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033100,1707930646306,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.306",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033102,1707930646316,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.316",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033104,1707930646326,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.326",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033106,1707930646335,"fUST",-566.3,0.00034979,14,"2024-02-14T17:10:46.335",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033108,1707930646345,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.345",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033110,1707930646354,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.354",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033112,1707930646363,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.363",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033114,1707930646372,"fUST",-163.29019384,0.00034979,15,"2024-02-14T17:10:46.372",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033116,1707930646381,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.381",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033118,1707930646390,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.390",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033120,1707930646399,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.399",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033122,1707930646408,"fUST",-382.34215701,0.00034979,15,"2024-02-14T17:10:46.408",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033124,1707930646417,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.417",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033126,1707930646426,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.426",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033128,1707930646437,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.437",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033130,1707930646446,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.446",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033132,1707930646455,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.455",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033135,1707930646476,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.476",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033137,1707930646486,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.486",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033139,1707930646496,"fUST",-631.08849686,0.00034979,15,"2024-02-14T17:10:46.496",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033141,1707930646508,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.508",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033143,1707930646518,"fUST",-649.47168841,0.00034979,15,"2024-02-14T17:10:46.518",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033145,1707930646527,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.527",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033148,1707930646537,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.537",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033150,1707930646546,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.546",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033152,1707930646556,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.556",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033154,1707930646565,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.565",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033156,1707930646575,"fUST",-287.28909081,0.00034979,15,"2024-02-14T17:10:46.575",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033158,1707930646584,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.584",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033160,1707930646594,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.594",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033162,1707930646604,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.604",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033164,1707930646613,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.613",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033166,1707930646623,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.623",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033168,1707930646633,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.633",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033170,1707930646642,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.642",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033172,1707930646652,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.652",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033175,1707930646663,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.663",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033177,1707930646672,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.672",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033179,1707930646682,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.682",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033181,1707930646692,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.692",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033183,1707930646701,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.701",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033185,1707930646711,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.711",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033187,1707930646721,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.721",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033189,1707930646732,"fUST",-211.54127709,0.00034979,15,"2024-02-14T17:10:46.732",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033191,1707930646741,"fUST",-500.0,0.00034979,15,"2024-02-14T17:10:46.741",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033193,1707930646752,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.752",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033195,1707930646761,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.761",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033197,1707930646770,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.770",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033199,1707930646779,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.779",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033201,1707930646790,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.790",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033203,1707930646800,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.800",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033205,1707930646809,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.809",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033207,1707930646819,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.819",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033209,1707930646828,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.828",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033211,1707930646838,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.838",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033213,1707930646848,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.848",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033215,1707930646858,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.858",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033218,1707930646867,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.867",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033219,1707930646877,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.877",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033222,1707930646887,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.887",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033224,1707930646896,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.896",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033226,1707930646905,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.905",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033228,1707930646914,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.914",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033230,1707930646924,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.924",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033232,1707930646933,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:46.933",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033234,1707930646943,"fUST",-504.48,0.00034979,14,"2024-02-14T17:10:46.943",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033236,1707930646952,"fUST",-200.235478,0.00034979,2,"2024-02-14T17:10:46.952",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033238,1707930646962,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.962",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033240,1707930646974,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.974",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033242,1707930646986,"fUST",-500.0,0.00034979,2,"2024-02-14T17:10:46.986",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033244,1707930646996,"fUST",-191.92717349,0.00034979,2,"2024-02-14T17:10:46.996",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033246,1707930647005,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.005",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033248,1707930647015,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.015",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033250,1707930647025,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.025",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033252,1707930647034,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.034",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033254,1707930647043,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.043",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033256,1707930647053,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.053",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033258,1707930647063,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.063",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033260,1707930647072,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.072",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033262,1707930647081,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.081",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033264,1707930647091,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.091",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033266,1707930647100,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.100",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033268,1707930647109,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.109",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033270,1707930647119,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.119",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033272,1707930647128,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.128",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033274,1707930647137,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.137",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033276,1707930647147,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.147",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033279,1707930647157,"fUST",-316.5,0.00034979,14,"2024-02-14T17:10:47.157",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033280,1707930647166,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.166",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033283,1707930647175,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.175",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033285,1707930647184,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.184",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033287,1707930647196,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.196",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033289,1707930647205,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.205",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033291,1707930647214,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.214",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033293,1707930647224,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.224",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033295,1707930647233,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.233",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033297,1707930647243,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.243",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033299,1707930647252,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.252",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033301,1707930647261,"fUST",-517.3,0.00034979,14,"2024-02-14T17:10:47.261",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033303,1707930647270,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.270",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033305,1707930647279,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.279",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033307,1707930647289,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.289",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033309,1707930647299,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.299",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033311,1707930647309,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.309",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033313,1707930647318,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.318",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033315,1707930647327,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.327",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033326,1707930647337,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.337",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033328,1707930647426,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.426",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033330,1707930647435,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.435",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033332,1707930647445,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.445",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033334,1707930647454,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.454",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033336,1707930647463,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.463",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033338,1707930647472,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.472",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033340,1707930647481,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.481",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033342,1707930647490,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.490",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033345,1707930647501,"fUST",-500.0,0.00034979,14,"2024-02-14T17:10:47.501",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033346,1707930647510,"fUST",-390.0,0.00034979,14,"2024-02-14T17:10:47.510",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033348,1707930647520,"fUST",-390.0,0.00034979,14,"2024-02-14T17:10:47.520",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033350,1707930647529,"fUST",-390.0,0.00034979,14,"2024-02-14T17:10:47.529",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033353,1707930647538,"fUST",-390.0,0.00034979,14,"2024-02-14T17:10:47.538",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033355,1707930647547,"fUST",-360.83877108,0.00034979,14,"2024-02-14T17:10:47.547",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033357,1707930647556,"fUST",-151.0,0.00034979,2,"2024-02-14T17:10:47.556",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033359,1707930647565,"fUST",-151.0,0.00034979,2,"2024-02-14T17:10:47.565",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033361,1707930647574,"fUST",-151.0,0.00034979,2,"2024-02-14T17:10:47.574",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033363,1707930647584,"fUST",-629.55212724,0.00034979,15,"2024-02-14T17:10:47.584",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033364,1707930647593,"fUST",-578.28729072,0.00034979,15,"2024-02-14T17:10:47.593",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033366,1707930647602,"fUST",-217.04870871,0.00034979,15,"2024-02-14T17:10:47.602",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033369,1707930647612,"fUST",-184.542513,0.00034979,2,"2024-02-14T17:10:47.612",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033371,1707930647621,"fUST",-184.542513,0.00034979,2,"2024-02-14T17:10:47.621",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033373,1707930647630,"fUST",-184.542513,0.00034979,2,"2024-02-14T17:10:47.630",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033375,1707930647639,"fUST",-184.542513,0.00034979,2,"2024-02-14T17:10:47.639",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033377,1707930647648,"fUST",-184.542513,0.00034979,2,"2024-02-14T17:10:47.648",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033379,1707930647657,"fUST",-184.542513,0.00034979,2,"2024-02-14T17:10:47.657",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033381,1707930647666,"fUST",-347137.39190045,0.0003498,14,"2024-02-14T17:10:47.666",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033383,1707930647676,"fUST",-341185.79516352,0.0003498,4,"2024-02-14T17:10:47.676",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033385,1707930647685,"fUST",-150.5,0.0003498,35,"2024-02-14T17:10:47.685",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033387,1707930647693,"fUST",-1450.0,0.0003498,35,"2024-02-14T17:10:47.693",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033389,1707930647702,"fUST",-1083.0,0.0003498,35,"2024-02-14T17:10:47.702",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033391,1707930647711,"fUST",-150.5,0.0003498,35,"2024-02-14T17:10:47.711",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033393,1707930647720,"fUST",-150.5,0.0003498,35,"2024-02-14T17:10:47.720",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033394,1707930647729,"fUST",-150.5,0.0003498,35,"2024-02-14T17:10:47.729",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033397,1707930647739,"fUST",-150.5,0.0003498,35,"2024-02-14T17:10:47.739",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033399,1707930647748,"fUST",-150.5,0.0003498,35,"2024-02-14T17:10:47.748",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033401,1707930647757,"fUST",-150.5,0.0003498,35,"2024-02-14T17:10:47.757",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033403,1707930647766,"fUST",-150.5,0.0003498,35,"2024-02-14T17:10:47.766",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033405,1707930647775,"fUST",-150.5,0.0003498,35,"2024-02-14T17:10:47.775",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033407,1707930647785,"fUST",-500.0,0.0003498,3,"2024-02-14T17:10:47.785",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033409,1707930647794,"fUST",-87.17125744,0.0003498,2,"2024-02-14T17:10:47.794",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033423,1707930647914,"fUST",-97.37125556,0.0003498,2,"2024-02-14T17:10:47.914",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033425,1707930647923,"fUST",-184.542513,0.0003498,2,"2024-02-14T17:10:47.923",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033427,1707930647932,"fUST",-56.95042788,0.0003498,4,"2024-02-14T17:10:47.932",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033432,1707930647970,"fUST",-200.0,0.00034629,2,"2024-02-14T17:10:47.970",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033434,1707930647979,"fUST",-243.04957212,0.0003498,4,"2024-02-14T17:10:47.979",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033436,1707930647990,"fUST",-184.542513,0.0003498,2,"2024-02-14T17:10:47.990",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033438,1707930648000,"fUST",-184.542513,0.0003498,2,"2024-02-14T17:10:48.000",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033440,1707930648009,"fUST",-388.459715,0.0003499,20,"2024-02-14T17:10:48.009",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033442,1707930648018,"fUST",-150.5,0.0003499,35,"2024-02-14T17:10:48.018",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033443,1707930648029,"fUST",-150.5,0.0003499,35,"2024-02-14T17:10:48.029",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033446,1707930648038,"fUST",-150.5,0.0003499,35,"2024-02-14T17:10:48.038",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033448,1707930648047,"fUST",-1450.0,0.0003499,35,"2024-02-14T17:10:48.047",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033450,1707930648056,"fUST",-1083.0,0.0003499,35,"2024-02-14T17:10:48.056",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033452,1707930648065,"fUST",-150.5,0.0003499,35,"2024-02-14T17:10:48.065",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033454,1707930648075,"fUST",-150.5,0.0003499,35,"2024-02-14T17:10:48.075",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033456,1707930648084,"fUST",-150.5,0.0003499,35,"2024-02-14T17:10:48.084",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033458,1707930648093,"fUST",-150.5,0.0003499,35,"2024-02-14T17:10:48.093",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033460,1707930648102,"fUST",-150.5,0.0003499,35,"2024-02-14T17:10:48.102",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033462,1707930648111,"fUST",-150.5,0.0003499,35,"2024-02-14T17:10:48.111",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033464,1707930648119,"fUST",-660.66263595,0.00034999,30,"2024-02-14T17:10:48.119",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033466,1707930648128,"fUST",-500.0,0.00034999,14,"2024-02-14T17:10:48.128",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033468,1707930648137,"fUST",-500.0,0.00034999,14,"2024-02-14T17:10:48.137",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033470,1707930648146,"fUST",-500.0,0.00034999,14,"2024-02-14T17:10:48.146",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033472,1707930648155,"fUST",-500.0,0.00034999,14,"2024-02-14T17:10:48.155",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033474,1707930648163,"fUST",-221.0,0.00034999,14,"2024-02-14T17:10:48.163",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033476,1707930648172,"fUST",-739.53,0.00034999,14,"2024-02-14T17:10:48.172",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033478,1707930648181,"fUST",-739.53,0.00034999,14,"2024-02-14T17:10:48.181",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033480,1707930648190,"fUST",-739.53,0.00034999,14,"2024-02-14T17:10:48.190",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033482,1707930648200,"fUST",-739.53,0.00034999,14,"2024-02-14T17:10:48.200",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033483,1707930648209,"fUST",-739.53,0.00034999,14,"2024-02-14T17:10:48.209",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033486,1707930648218,"fUST",-739.53,0.00034999,14,"2024-02-14T17:10:48.218",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033488,1707930648227,"fUST",-739.61,0.00034999,14,"2024-02-14T17:10:48.227",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033490,1707930648238,"fUST",-110.92750542,0.00034999,15,"2024-02-14T17:10:48.238",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033769,1707931014654,"fUST",-294.44827242,0.00022,4,"2024-02-14T17:16:54.654",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033770,1707931041773,"fUST",-326.8111299,0.00025914,2,"2024-02-14T17:17:21.773",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033771,1707931041796,"fUST",-427.73373091,0.00025914,2,"2024-02-14T17:17:21.796",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033772,1707931041819,"fUST",-2374.81965501,0.00025914,2,"2024-02-14T17:17:21.819",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033840,1707931831772,"fUST",-335.8979357,0.00025816,2,"2024-02-14T17:30:31.772",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033841,1707931831781,"fUST",-154.98450155,0.00025817,4,"2024-02-14T17:30:31.781",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033842,1707931831791,"fUST",-1291.7594796,0.00025817,2,"2024-02-14T17:30:31.791",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033843,1707931831800,"fUST",-1029.41214077,0.00025817,2,"2024-02-14T17:30:31.800",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033844,1707931831811,"fUST",-573.1,0.00025818,2,"2024-02-14T17:30:31.811",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033845,1707931831820,"fUST",-7414.07055846,0.00025818,2,"2024-02-14T17:30:31.820",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033846,1707931831829,"fUST",-1264.50503622,0.00025819,2,"2024-02-14T17:30:31.829",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033847,1707931831838,"fUST",-326.8111299,0.0002582,2,"2024-02-14T17:30:31.838",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033848,1707931831847,"fUST",-286.31694759,0.0002582,2,"2024-02-14T17:30:31.847",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033850,1707931831856,"fUST",-200.0,0.00025867,2,"2024-02-14T17:30:31.856",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033852,1707931831865,"fUST",-1833.48890919,0.00025914,2,"2024-02-14T17:30:31.865",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033853,1707931831874,"fUST",-2139.90831173,0.00025921,2,"2024-02-14T17:30:31.874",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033855,1707931831883,"fUST",-534.97707793,0.00025921,2,"2024-02-14T17:30:31.883",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033857,1707931831892,"fUST",-380.0,0.00025931,2,"2024-02-14T17:30:31.892",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033858,1707931831901,"fUST",-200.0,0.00028423,15,"2024-02-14T17:30:31.901",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033859,1707931831910,"fUST",-29841.55460671,0.00030717,4,"2024-02-14T17:30:31.910",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033860,1707931831919,"fUST",-5595.29148875,0.00030717,4,"2024-02-14T17:30:31.919",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033861,1707931831928,"fUST",-8965.71874822,0.00030717,4,"2024-02-14T17:30:31.928",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033862,1707931831936,"fUST",-178.83316322,0.0003072,4,"2024-02-14T17:30:31.936",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033863,1707931831946,"fUST",-280.0,0.00031266,15,"2024-02-14T17:30:31.946",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033864,1707931831955,"fUST",-236.08454646,0.0003148,30,"2024-02-14T17:30:31.955",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033865,1707931831964,"fUST",-1070.62674652,0.0003148,2,"2024-02-14T17:30:31.964",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033866,1707931831973,"fUST",-154.98450155,0.00031499,2,"2024-02-14T17:30:31.973",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033867,1707931831982,"fUST",-182.61305238,0.0003244,2,"2024-02-14T17:30:31.982",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033868,1707931831991,"fUST",-4259.88558536,0.0003249,3,"2024-02-14T17:30:31.991",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033869,1707931832038,"fUST",-56.10834011,0.0003249,3,"2024-02-14T17:30:32.038",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033870,1707931832050,"fUST",-830.34607453,0.0003249,3,"2024-02-14T17:30:32.050",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033871,1707931832060,"fUST",-2110.42013347,0.0003249,3,"2024-02-14T17:30:32.060",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033872,1707931832072,"fUST",-2178.19986653,0.0003249,3,"2024-02-14T17:30:32.072",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033873,1707931832081,"fUST",-653.84700425,0.000325,3,"2024-02-14T17:30:32.081",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033891,1707931837724,"fUST",-1344.16289685,0.000325,12,"2024-02-14T17:30:37.724",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033892,1707931837781,"fUST",-655.83710315,0.000325,12,"2024-02-14T17:30:37.781",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033893,1707931837790,"fUST",-2000.0,0.000325,12,"2024-02-14T17:30:37.790",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033894,1707931837799,"fUST",-105.12328928,0.000325,4,"2024-02-14T17:30:37.799",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033895,1707931837810,"fUST",-70.07023272,0.000325,4,"2024-02-14T17:30:37.810",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033896,1707931837821,"fUST",-2000.0,0.0003251,12,"2024-02-14T17:30:37.821",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033897,1707931837829,"fUST",-743.93952174,0.0003251,12,"2024-02-14T17:30:37.829",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033898,1707931837840,"fUST",-1256.06047826,0.0003251,12,"2024-02-14T17:30:37.840",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033899,1707931837850,"fUST",-2000.0,0.0003252,12,"2024-02-14T17:30:37.850",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033900,1707931837859,"fUST",-2000.0,0.0003252,12,"2024-02-14T17:30:37.859",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033901,1707931837868,"fUST",-2000.0,0.0003253,12,"2024-02-14T17:30:37.868",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033903,1707931837877,"fUST",-2000.0,0.0003253,12,"2024-02-14T17:30:37.877",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033905,1707931837886,"fUST",-2000.0,0.0003254,12,"2024-02-14T17:30:37.886",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033907,1707931837896,"fUST",-2000.0,0.0003254,12,"2024-02-14T17:30:37.896",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033909,1707931837905,"fUST",-2000.0,0.0003255,12,"2024-02-14T17:30:37.905",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033912,1707931837914,"fUST",-2000.0,0.0003255,12,"2024-02-14T17:30:37.914",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033914,1707931837923,"fUST",-2000.0,0.0003256,12,"2024-02-14T17:30:37.923",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033915,1707931837932,"fUST",-2000.0,0.0003256,12,"2024-02-14T17:30:37.932",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033916,1707931837941,"fUST",-2000.0,0.0003257,12,"2024-02-14T17:30:37.941",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033917,1707931837951,"fUST",-2000.0,0.0003257,12,"2024-02-14T17:30:37.951",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033918,1707931837959,"fUST",-2000.0,0.0003258,12,"2024-02-14T17:30:37.959",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033919,1707931837968,"fUST",-2000.0,0.0003258,12,"2024-02-14T17:30:37.968",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033920,1707931837977,"fUST",-2000.0,0.0003259,12,"2024-02-14T17:30:37.977",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033921,1707931837986,"fUST",-2000.0,0.0003259,12,"2024-02-14T17:30:37.986",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033922,1707931837995,"fUST",-173.9318969,0.000326,12,"2024-02-14T17:30:37.995",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033953,1707931841071,"fUST",-614.56868611,0.000326,12,"2024-02-14T17:30:41.071",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033954,1707931841083,"fUST",-309.56346045,0.000326,12,"2024-02-14T17:30:41.083",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033955,1707931841094,"fUST",-901.93595654,0.000326,12,"2024-02-14T17:30:41.094",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033956,1707931841104,"fUST",-2000.0,0.000326,12,"2024-02-14T17:30:41.104",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033957,1707931841113,"fUST",-2000.0,0.0003261,12,"2024-02-14T17:30:41.113",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033958,1707931841122,"fUST",-2000.0,0.0003261,12,"2024-02-14T17:30:41.122",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033959,1707931841131,"fUST",-2000.0,0.0003262,12,"2024-02-14T17:30:41.131",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033960,1707931841140,"fUST",-1993.79685288,0.0003262,12,"2024-02-14T17:30:41.140",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033961,1707931841152,"fUST",-6.20314712,0.0003262,12,"2024-02-14T17:30:41.152",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033962,1707931841161,"fUST",-256.24102362,0.00032629,7,"2024-02-14T17:30:41.161",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033963,1707931841170,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.170",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033964,1707931841179,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.179",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033965,1707931841188,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.188",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033966,1707931841198,"fUST",-174.9109757,0.00032629,7,"2024-02-14T17:30:41.198",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033968,1707931841209,"fUST",-273.34572181,0.00032629,7,"2024-02-14T17:30:41.209",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033969,1707931841219,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.219",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033971,1707931841228,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.228",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033973,1707931841237,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.237",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033974,1707931841246,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.246",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033975,1707931841255,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.255",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033977,1707931841264,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.264",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033978,1707931841273,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.273",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033979,1707931841282,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.282",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033980,1707931841291,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.291",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033981,1707931841301,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.301",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033982,1707931841311,"fUST",-193.55091398,0.00032629,7,"2024-02-14T17:30:41.311",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033983,1707931841326,"fUST",-423.56261623,0.00032629,7,"2024-02-14T17:30:41.326",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033984,1707931841335,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.335",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033985,1707931841344,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.344",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033986,1707931841354,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.354",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033987,1707931841364,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.364",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033988,1707931841374,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.374",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033989,1707931841383,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.383",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033990,1707931841392,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.392",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033991,1707931841402,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.402",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033992,1707931841412,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.412",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033993,1707931841421,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.421",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033994,1707931841430,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.430",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033995,1707931841439,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.439",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033996,1707931841448,"fUST",-412.4417633,0.00032629,7,"2024-02-14T17:30:41.448",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033997,1707931841458,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.458",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033998,1707931841467,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.467",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314033999,1707931841477,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.477",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034000,1707931841486,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.486",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034001,1707931841495,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.495",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034002,1707931841504,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.504",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034003,1707931841514,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.514",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034004,1707931841523,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.523",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034005,1707931841532,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.532",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034006,1707931841541,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.541",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034007,1707931841550,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.550",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034008,1707931841559,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.559",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034009,1707931841569,"fUST",-500.0,0.00032629,7,"2024-02-14T17:30:41.569",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034010,1707931841578,"fUST",-2111.74694,0.0003263,12,"2024-02-14T17:30:41.578",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034011,1707931841587,"fUST",-2000.0,0.0003263,12,"2024-02-14T17:30:41.587",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034012,1707931841596,"fUST",-2000.0,0.0003264,12,"2024-02-14T17:30:41.596",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034013,1707931841605,"fUST",-2000.0,0.0003265,12,"2024-02-14T17:30:41.605",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034014,1707931841614,"fUST",-2000.0,0.0003266,12,"2024-02-14T17:30:41.614",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034015,1707931841623,"fUST",-3623.427135,0.0003267,13,"2024-02-14T17:30:41.623",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034016,1707931841632,"fUST",-400.33871633,0.00032877,2,"2024-02-14T17:30:41.632",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034017,1707931841641,"fUST",-158.13768909,0.0003288,2,"2024-02-14T17:30:41.641",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034018,1707931841650,"fUST",-182.61305236,0.0003366,2,"2024-02-14T17:30:41.650",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034019,1707931841659,"fUST",-5000.0,0.00033939,7,"2024-02-14T17:30:41.659",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034020,1707931841668,"fUST",-5000.0,0.00033939,7,"2024-02-14T17:30:41.668",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034021,1707931841678,"fUST",-200.1809906,0.00034192,2,"2024-02-14T17:30:41.678",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034022,1707931841687,"fUST",-200.1809906,0.00034192,2,"2024-02-14T17:30:41.687",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034023,1707931841697,"fUST",-200.1809906,0.00034192,2,"2024-02-14T17:30:41.697",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034024,1707931841706,"fUST",-199.334304,0.00034192,2,"2024-02-14T17:30:41.706",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034025,1707931841715,"fUST",-200.1182246,0.00034247,2,"2024-02-14T17:30:41.715",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034026,1707931841725,"fUST",-391.0,0.00034392,15,"2024-02-14T17:30:41.725",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034027,1707931841734,"fUST",-167.742679,0.00034409,2,"2024-02-14T17:30:41.734",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034028,1707931841743,"fUST",-165.871899,0.00034409,2,"2024-02-14T17:30:41.743",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034029,1707931841752,"fUST",-505.11436,0.00034409,2,"2024-02-14T17:30:41.752",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034030,1707931841761,"fUST",-318.089496,0.00034409,2,"2024-02-14T17:30:41.761",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034031,1707931841770,"fUST",-4494.14,0.00034784,3,"2024-02-14T17:30:41.770",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034032,1707931841779,"fUST",-526.91,0.00034794,14,"2024-02-14T17:30:41.779",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034033,1707931841788,"fUST",-526.91,0.00034794,14,"2024-02-14T17:30:41.788",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034034,1707931841798,"fUST",-526.91,0.00034794,14,"2024-02-14T17:30:41.798",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034035,1707931841807,"fUST",-526.91,0.00034794,14,"2024-02-14T17:30:41.807",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034036,1707931841817,"fUST",-526.91,0.00034794,14,"2024-02-14T17:30:41.817",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034037,1707931841827,"fUST",-1255.21,0.00034794,14,"2024-02-14T17:30:41.827",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034038,1707931841837,"fUST",-1255.21,0.00034794,14,"2024-02-14T17:30:41.837",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034039,1707931841846,"fUST",-1255.21,0.00034794,14,"2024-02-14T17:30:41.846",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034040,1707931841856,"fUST",-1255.21,0.00034794,14,"2024-02-14T17:30:41.856",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034041,1707931841865,"fUST",-1255.21,0.00034794,14,"2024-02-14T17:30:41.865",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034042,1707931841875,"fUST",-500.0,0.00034794,14,"2024-02-14T17:30:41.875",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034043,1707931841884,"fUST",-500.0,0.00034794,14,"2024-02-14T17:30:41.884",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034044,1707931841893,"fUST",-500.0,0.00034794,14,"2024-02-14T17:30:41.893",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034045,1707931841902,"fUST",-500.0,0.00034794,14,"2024-02-14T17:30:41.902",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034046,1707931841911,"fUST",-500.0,0.00034794,14,"2024-02-14T17:30:41.911",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034047,1707931841921,"fUST",-500.0,0.00034794,14,"2024-02-14T17:30:41.921",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034048,1707931841930,"fUST",-628.66,0.00034794,14,"2024-02-14T17:30:41.930",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034049,1707931841939,"fUST",-608.90059218,0.00034794,14,"2024-02-14T17:30:41.939",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034050,1707931841949,"fUST",-526.91,0.00034838,14,"2024-02-14T17:30:41.949",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034051,1707931841958,"fUST",-505.11436,0.00034839,2,"2024-02-14T17:30:41.958",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034052,1707931841967,"fUST",-318.089496,0.00034839,2,"2024-02-14T17:30:41.967",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034053,1707931841976,"fUST",-182.61305236,0.0003488,2,"2024-02-14T17:30:41.976",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034054,1707931841985,"fUST",-537.55033214,0.0003488,2,"2024-02-14T17:30:41.985",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034055,1707931841995,"fUST",-1271.07291569,0.000349,3,"2024-02-14T17:30:41.995",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034056,1707931842008,"fUST",-562.98112702,0.000349,3,"2024-02-14T17:30:42.008",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034074,1707931842804,"fUST",-645.89453763,0.000349,3,"2024-02-14T17:30:42.804",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034075,1707931842816,"fUST",-6124.45824502,0.000349,3,"2024-02-14T17:30:42.816",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034076,1707931842826,"fUST",-758.0,0.0003497,35,"2024-02-14T17:30:42.826",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034077,1707931842835,"fUST",-150.5,0.0003497,35,"2024-02-14T17:30:42.835",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034078,1707931842845,"fUST",-1015.0,0.0003497,35,"2024-02-14T17:30:42.845",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034079,1707931842854,"fUST",-156.5,0.0003497,35,"2024-02-14T17:30:42.854",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034080,1707931842863,"fUST",-167.89830385,0.00034978,4,"2024-02-14T17:30:42.863",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034082,1707931842873,"fUST",-526.91,0.00034978,14,"2024-02-14T17:30:42.873",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034083,1707931842882,"fUST",-215.88781698,0.00034978,14,"2024-02-14T17:30:42.882",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034084,1707931842893,"fUST",-311.02218302,0.00034978,14,"2024-02-14T17:30:42.893",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034085,1707931842902,"fUST",-526.91,0.00034978,14,"2024-02-14T17:30:42.902",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034086,1707931842911,"fUST",-296.62121778,0.00034978,4,"2024-02-14T17:30:42.911",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034087,1707931842921,"fUST",-1758.88384382,0.00034978,3,"2024-02-14T17:30:42.921",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034088,1707931842930,"fUST",-403.23911912,0.00034978,5,"2024-02-14T17:30:42.930",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034174,1707931845816,"fUST",-211.39870673,0.00025,2,"2024-02-14T17:30:45.816",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034176,1707931845827,"fUST",-150.5,0.0003497,35,"2024-02-14T17:30:45.827",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034178,1707931845836,"fUST",-958.12084177,0.00034978,5,"2024-02-14T17:30:45.836",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034180,1707931845846,"fUST",-392.96888456,0.00034978,2,"2024-02-14T17:30:45.846",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034182,1707931845855,"fUST",-3325.01407258,0.00034978,4,"2024-02-14T17:30:45.855",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034184,1707931845864,"fUST",-308.65961122,0.00034978,4,"2024-02-14T17:30:45.864",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034186,1707931845873,"fUST",-4438.02827272,0.00034978,4,"2024-02-14T17:30:45.873",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034188,1707931845882,"fUST",-1451.54412615,0.00034979,4,"2024-02-14T17:30:45.882",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034190,1707931845891,"fUST",-526.91,0.00034979,14,"2024-02-14T17:30:45.891",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034192,1707931845900,"fUST",-247.71364328,0.00034979,14,"2024-02-14T17:30:45.900",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034411,1707933031914,"fUST",-9359.7878487,0.00023599,2,"2024-02-14T17:50:31.914",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034414,1707933031927,"fUST",-166.666666,0.00023768,2,"2024-02-14T17:50:31.927",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034416,1707933031938,"fUST",-154.98450155,0.00024209,2,"2024-02-14T17:50:31.938",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034418,1707933031950,"fUST",-326.8111299,0.00024209,2,"2024-02-14T17:50:31.950",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034421,1707933031963,"fUST",-1291.7594796,0.0002421,2,"2024-02-14T17:50:31.963",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034423,1707933031976,"fUST",-286.31694759,0.00024211,2,"2024-02-14T17:50:31.976",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034425,1707933031987,"fUST",-573.1,0.00024211,2,"2024-02-14T17:50:31.987",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034427,1707933031999,"fUST",-154.98450155,0.00024212,4,"2024-02-14T17:50:31.999",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034430,1707933032012,"fUST",-154.98450155,0.00024212,2,"2024-02-14T17:50:32.012",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034432,1707933032023,"fUST",-174.5486262,0.00024213,2,"2024-02-14T17:50:32.023",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034434,1707933032034,"fUST",-159.896642,0.00024347,2,"2024-02-14T17:50:32.034",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034437,1707933032048,"fUST",-19972.1631218,0.00024407,2,"2024-02-14T17:50:32.048",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034439,1707933032060,"fUST",-166.666666,0.00024416,2,"2024-02-14T17:50:32.060",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034442,1707933032074,"fUST",-536.32372534,0.00024783,2,"2024-02-14T17:50:32.074",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034444,1707933032086,"fUST",-154.98450155,0.00024784,2,"2024-02-14T17:50:32.086",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034446,1707933032097,"fUST",-154.98450155,0.00024784,2,"2024-02-14T17:50:32.097",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034449,1707933032110,"fUST",-1264.50503622,0.00024784,2,"2024-02-14T17:50:32.110",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034451,1707933032123,"fUST",-413.906174,0.00024809,2,"2024-02-14T17:50:32.123",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034454,1707933032135,"fUST",-166.666666,0.00025064,2,"2024-02-14T17:50:32.135",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034457,1707933032148,"fUST",-166.666666,0.00025712,2,"2024-02-14T17:50:32.148",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034460,1707933032212,"fUST",-1011.56639003,0.00025911,2,"2024-02-14T17:50:32.212",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034462,1707933032226,"fUST",-12505.18654537,0.00025921,3,"2024-02-14T17:50:32.226",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034465,1707933032242,"fUST",-2813.6669727,0.00025921,2,"2024-02-14T17:50:32.242",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034467,1707933032253,"fUST",-656.52229363,0.00025921,2,"2024-02-14T17:50:32.253",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034470,1707933032265,"fUST",-152.8505937,0.00025921,2,"2024-02-14T17:50:32.265",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034472,1707933032276,"fUST",-160.49312338,0.00025921,2,"2024-02-14T17:50:32.276",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034474,1707933032286,"fUST",-166.666666,0.0002636,2,"2024-02-14T17:50:32.286",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034477,1707933032302,"fUST",-166.666666,0.00027008,2,"2024-02-14T17:50:32.302",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034479,1707933032316,"fUST",-3063.50417358,0.00027989,2,"2024-02-14T17:50:32.316",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034482,1707933032331,"fUST",-500.0,0.00027999,2,"2024-02-14T17:50:32.331",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034484,1707933032342,"fUST",-1717.67691447,0.00028,2,"2024-02-14T17:50:32.342",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034486,1707933032353,"fUST",-200.0,0.00028022,15,"2024-02-14T17:50:32.353",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034488,1707933032364,"fUST",-500.0,0.00028136,2,"2024-02-14T17:50:32.364",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034490,1707933032375,"fUST",-500.0,0.00028273,2,"2024-02-14T17:50:32.375",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034493,1707933032387,"fUST",-504.47932965,0.0002841,2,"2024-02-14T17:50:32.387",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034496,1707933032400,"fUST",-32317.0593643,0.0003078,4,"2024-02-14T17:50:32.400",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034498,1707933032418,"fUST",-219.22592694,0.00030781,2,"2024-02-14T17:50:32.418",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034500,1707933032431,"fUST",-434.71575148,0.00030781,2,"2024-02-14T17:50:32.431",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034502,1707933032444,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.444",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034504,1707933032456,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.456",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034506,1707933032469,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.469",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034509,1707933032481,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.481",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034511,1707933032493,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.493",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034513,1707933032504,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.504",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034515,1707933032515,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.515",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034517,1707933032527,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.527",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034520,1707933032538,"fUST",-175.53053005,0.00030781,2,"2024-02-14T17:50:32.538",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034522,1707933032549,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.549",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034523,1707933032560,"fUST",-425.86457747,0.00030781,2,"2024-02-14T17:50:32.560",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034524,1707933032572,"fUST",-374.07058043,0.00030781,2,"2024-02-14T17:50:32.572",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034525,1707933032584,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.584",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034526,1707933032596,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.596",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034527,1707933032607,"fUST",-524.43098449,0.00030781,2,"2024-02-14T17:50:32.607",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034528,1707933032618,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.618",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034529,1707933032630,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.630",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034530,1707933032641,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.641",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034531,1707933032653,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.653",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034532,1707933032667,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.667",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034533,1707933032678,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.678",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034534,1707933032689,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.689",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034535,1707933032703,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.703",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034536,1707933032714,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.714",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034537,1707933032726,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.726",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034538,1707933032738,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.738",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034539,1707933032749,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.749",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034540,1707933032760,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.760",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034541,1707933032771,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.771",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034542,1707933032783,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.783",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034543,1707933032793,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.793",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034556,1707933032898,"fUST",-491.50695736,0.00030781,2,"2024-02-14T17:50:32.898",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034559,1707933032939,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.939",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034561,1707933032949,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.949",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034563,1707933032958,"fUST",-348.68614388,0.00030781,2,"2024-02-14T17:50:32.958",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034565,1707933032967,"fUST",-500.0,0.00030781,2,"2024-02-14T17:50:32.967",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034567,1707933032976,"fUST",-47659.66158199,0.00030782,4,"2024-02-14T17:50:32.976",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034569,1707933032985,"fUST",-7043.31301543,0.00030782,4,"2024-02-14T17:50:32.985",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034571,1707933032994,"fUST",-5021.31863571,0.000308,4,"2024-02-14T17:50:32.994",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034573,1707933033003,"fUST",-280.0,0.00030824,15,"2024-02-14T17:50:33.003",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034575,1707933033012,"fUST",-159.77054145,0.00031,4,"2024-02-14T17:50:33.012",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034577,1707933033021,"fUST",-650.36633102,0.0003148,2,"2024-02-14T17:50:33.021",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034579,1707933033030,"fUST",-175.193522,0.000325,4,"2024-02-14T17:50:33.030",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034581,1707933033039,"fUST",-150.0,0.000325,12,"2024-02-14T17:50:33.039",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034582,1707933033048,"fUST",-455.73966912,0.000325,12,"2024-02-14T17:50:33.048",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034585,1707933033063,"fUST",-1315.65251719,0.000325,12,"2024-02-14T17:50:33.063",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034587,1707933033077,"fUST",-228.60781369,0.000325,12,"2024-02-14T17:50:33.077",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034589,1707933033085,"fUST",-1212.4504187,0.0003251,12,"2024-02-14T17:50:33.085",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034592,1707933033097,"fUST",-770.72880891,0.0003251,12,"2024-02-14T17:50:33.097",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034660,1707933037993,"fUST",-16.82077239,0.0003251,12,"2024-02-14T17:50:37.993",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034662,1707933038004,"fUST",-2000.0,0.0003252,12,"2024-02-14T17:50:38.004",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034663,1707933038014,"fUST",-314.54171429,0.0003253,12,"2024-02-14T17:50:38.014",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034665,1707933038026,"fUST",-1685.45828571,0.0003253,12,"2024-02-14T17:50:38.026",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034667,1707933038035,"fUST",-2000.0,0.0003254,12,"2024-02-14T17:50:38.035",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034669,1707933038045,"fUST",-2000.0,0.0003255,12,"2024-02-14T17:50:38.045",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034671,1707933038055,"fUST",-2000.0,0.0003256,12,"2024-02-14T17:50:38.055",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034672,1707933038064,"fUST",-2000.0,0.0003257,12,"2024-02-14T17:50:38.064",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034673,1707933038077,"fUST",-2000.0,0.0003258,12,"2024-02-14T17:50:38.077",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034675,1707933038087,"fUST",-250.0,0.00032589,2,"2024-02-14T17:50:38.087",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034677,1707933038097,"fUST",-2000.0,0.0003259,12,"2024-02-14T17:50:38.097",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034678,1707933038107,"fUST",-2000.0,0.000326,12,"2024-02-14T17:50:38.107",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034679,1707933038117,"fUST",-2000.0,0.0003261,12,"2024-02-14T17:50:38.117",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034680,1707933038127,"fUST",-2000.0,0.0003262,12,"2024-02-14T17:50:38.127",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034681,1707933038136,"fUST",-2000.0,0.0003263,12,"2024-02-14T17:50:38.136",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034682,1707933038145,"fUST",-2000.0,0.0003264,12,"2024-02-14T17:50:38.145",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034683,1707933038154,"fUST",-2000.0,0.0003265,12,"2024-02-14T17:50:38.154",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034684,1707933038163,"fUST",-2000.0,0.0003266,12,"2024-02-14T17:50:38.163",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034685,1707933038173,"fUST",-3623.427135,0.0003267,13,"2024-02-14T17:50:38.173",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034686,1707933038183,"fUST",-503.90218676,0.000328,2,"2024-02-14T17:50:38.183",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034687,1707933038192,"fUST",-181.0,0.00033,2,"2024-02-14T17:50:38.192",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034688,1707933038201,"fUST",-181.0,0.00033151,2,"2024-02-14T17:50:38.201",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034689,1707933038210,"fUST",-500.0,0.00033274,2,"2024-02-14T17:50:38.210",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034690,1707933038220,"fUST",-391.0,0.00033906,15,"2024-02-14T17:50:38.220",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034691,1707933038229,"fUST",-338.94574368,0.00033959,2,"2024-02-14T17:50:38.229",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034692,1707933038238,"fUST",-5000.0,0.00033971,7,"2024-02-14T17:50:38.238",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034693,1707933038247,"fUST",-300.0,0.00033997,2,"2024-02-14T17:50:38.247",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034694,1707933038256,"fUST",-4924.81,0.0003449,3,"2024-02-14T17:50:38.256",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034695,1707933038266,"fUST",-69687.44734199,0.000345,2,"2024-02-14T17:50:38.266",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034696,1707933038278,"fUST",-10512.55265801,0.000345,2,"2024-02-14T17:50:38.278",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034697,1707933038288,"fUST",-181.0,0.00034521,2,"2024-02-14T17:50:38.288",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034698,1707933038297,"fUST",-18965.90766167,0.00034628,4,"2024-02-14T17:50:38.297",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034699,1707933038306,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.306",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034700,1707933038316,"fUST",-500.0,0.00034794,7,"2024-02-14T17:50:38.316",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034701,1707933038329,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.329",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034702,1707933038338,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.338",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034703,1707933038348,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.348",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034704,1707933038357,"fUST",-500.0,0.00034794,7,"2024-02-14T17:50:38.357",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034705,1707933038367,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.367",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034706,1707933038376,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.376",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034707,1707933038385,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.385",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034708,1707933038395,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.395",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034709,1707933038404,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.404",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034710,1707933038413,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.413",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034711,1707933038422,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.422",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034712,1707933038431,"fUST",-1099.91,0.00034794,14,"2024-02-14T17:50:38.431",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034713,1707933038440,"fUST",-1099.91,0.00034794,14,"2024-02-14T17:50:38.440",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034714,1707933038449,"fUST",-1099.91,0.00034794,14,"2024-02-14T17:50:38.449",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034715,1707933038458,"fUST",-1099.91,0.00034794,14,"2024-02-14T17:50:38.458",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034716,1707933038467,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.467",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034717,1707933038476,"fUST",-595.43,0.00034794,14,"2024-02-14T17:50:38.476",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034718,1707933038485,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.485",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034719,1707933038495,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.495",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034720,1707933038504,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.504",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034721,1707933038513,"fUST",-586.42,0.00034794,14,"2024-02-14T17:50:38.513",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034722,1707933038522,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.522",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034723,1707933038531,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.531",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034724,1707933038540,"fUST",-447.31,0.00034794,14,"2024-02-14T17:50:38.540",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034725,1707933038549,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.549",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034726,1707933038558,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.558",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034727,1707933038567,"fUST",-571.38990639,0.00034794,14,"2024-02-14T17:50:38.567",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034728,1707933038579,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.579",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034729,1707933038589,"fUST",-441.86413163,0.00034794,14,"2024-02-14T17:50:38.589",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034730,1707933038598,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.598",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034731,1707933038607,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.607",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034732,1707933038616,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.616",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034733,1707933038626,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.626",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034734,1707933038635,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.635",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034735,1707933038644,"fUST",-602.63,0.00034794,14,"2024-02-14T17:50:38.644",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034736,1707933038654,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.654",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034737,1707933038667,"fUST",-500.0,0.00034794,14,"2024-02-14T17:50:38.667",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034738,1707933038676,"fUST",-502.29554172,0.00034794,14,"2024-02-14T17:50:38.676",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034739,1707933038685,"fUST",-500.0,0.00034794,2,"2024-02-14T17:50:38.685",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034740,1707933038695,"fUST",-500.0,0.00034794,2,"2024-02-14T17:50:38.695",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034741,1707933038705,"fUST",-578.0,0.000348,2,"2024-02-14T17:50:38.705",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034742,1707933038714,"fUST",-3220.32595621,0.0003488,2,"2024-02-14T17:50:38.714",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034743,1707933038723,"fUST",-150.5,0.0003497,35,"2024-02-14T17:50:38.723",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034744,1707933038733,"fUST",-269.04,0.0003497,35,"2024-02-14T17:50:38.733",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034745,1707933038743,"fUST",-683.0,0.0003497,35,"2024-02-14T17:50:38.743",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034746,1707933038753,"fUST",-913.0,0.0003497,35,"2024-02-14T17:50:38.753",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034747,1707933038762,"fUST",-2230.23588398,0.00034976,14,"2024-02-14T17:50:38.762",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034748,1707933038771,"fUST",-427.63664462,0.00034978,2,"2024-02-14T17:50:38.771",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034749,1707933038780,"fUST",-500.0,0.00034978,14,"2024-02-14T17:50:38.780",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034750,1707933038789,"fUST",-1302.56864365,0.00034978,4,"2024-02-14T17:50:38.789",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034751,1707933038798,"fUST",-261.88794378,0.00034978,4,"2024-02-14T17:50:38.798",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034752,1707933038807,"fUST",-155.07909034,0.00034978,4,"2024-02-14T17:50:38.807",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034753,1707933038816,"fUST",-640.48860722,0.00034978,4,"2024-02-14T17:50:38.816",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034754,1707933038828,"fUST",-1745.88499104,0.00034978,4,"2024-02-14T17:50:38.828",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034755,1707933038838,"fUST",-284.27448433,0.00034978,4,"2024-02-14T17:50:38.838",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034756,1707933038847,"fUST",-276.20073195,0.00034978,4,"2024-02-14T17:50:38.847",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034757,1707933038855,"fUST",-155.55415981,0.00034978,2,"2024-02-14T17:50:38.855",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034758,1707933038864,"fUST",-219.15315653,0.00034978,4,"2024-02-14T17:50:38.864",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034759,1707933038873,"fUST",-155.07909034,0.00034978,4,"2024-02-14T17:50:38.873",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034760,1707933038883,"fUST",-1434.09189254,0.00034978,4,"2024-02-14T17:50:38.883",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034761,1707933038893,"fUST",-155.50464675,0.00034978,4,"2024-02-14T17:50:38.893",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034762,1707933038902,"fUST",-261.08056277,0.00034978,4,"2024-02-14T17:50:38.902",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034763,1707933038911,"fUST",-155.10776843,0.00034978,2,"2024-02-14T17:50:38.911",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034764,1707933038920,"fUST",-180.32360661,0.00034978,4,"2024-02-14T17:50:38.920",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034765,1707933038929,"fUST",-309.95966768,0.00034978,4,"2024-02-14T17:50:38.929",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034766,1707933038939,"fUST",-37068.7030693,0.00034978,4,"2024-02-14T17:50:38.939",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034767,1707933038948,"fUST",-1018.41805308,0.00034978,4,"2024-02-14T17:50:38.948",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034768,1707933038957,"fUST",-179.16084006,0.00034978,4,"2024-02-14T17:50:38.957",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034769,1707933038966,"fUST",-155.8993173,0.00034978,4,"2024-02-14T17:50:38.966",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034770,1707933038975,"fUST",-294.57728151,0.00034978,4,"2024-02-14T17:50:38.975",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034771,1707933038984,"fUST",-226.23483712,0.00034978,4,"2024-02-14T17:50:38.984",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034772,1707933038993,"fUST",-158.02514665,0.00034978,4,"2024-02-14T17:50:38.993",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034773,1707933039002,"fUST",-1297.44316792,0.00034978,4,"2024-02-14T17:50:39.002",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034774,1707933039011,"fUST",-309.794155,0.00034978,4,"2024-02-14T17:50:39.011",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034775,1707933039020,"fUST",-175.72920133,0.00034978,4,"2024-02-14T17:50:39.020",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034776,1707933039029,"fUST",-2778.15443682,0.00034978,120,"2024-02-14T17:50:39.029",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034777,1707933039038,"fUST",-1947.3753187,0.00034978,4,"2024-02-14T17:50:39.038",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034778,1707933039047,"fUST",-563.21509038,0.00034978,4,"2024-02-14T17:50:39.047",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034779,1707933039056,"fUST",-600.0,0.00034978,4,"2024-02-14T17:50:39.056",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034780,1707933039066,"fUST",-156.51839319,0.00034978,4,"2024-02-14T17:50:39.066",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034781,1707933039077,"fUST",-240.90762063,0.00034978,4,"2024-02-14T17:50:39.077",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034782,1707933039086,"fUST",-156.01144163,0.00034978,4,"2024-02-14T17:50:39.086",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034783,1707933039095,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.095",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034784,1707933039103,"fUST",-204.33704691,0.00034978,15,"2024-02-14T17:50:39.103",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034785,1707933039113,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.113",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034786,1707933039122,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.122",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034787,1707933039131,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.131",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034788,1707933039141,"fUST",-466.35136182,0.00034978,15,"2024-02-14T17:50:39.141",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034789,1707933039150,"fUST",-549.17018524,0.00034978,15,"2024-02-14T17:50:39.150",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034790,1707933039159,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.159",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034791,1707933039168,"fUST",-606.56427799,0.00034978,15,"2024-02-14T17:50:39.168",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034792,1707933039177,"fUST",-202.52694975,0.00034978,15,"2024-02-14T17:50:39.177",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034793,1707933039186,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.186",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034794,1707933039195,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.195",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034795,1707933039204,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.204",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034796,1707933039213,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.213",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034797,1707933039222,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.222",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034798,1707933039231,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.231",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034799,1707933039240,"fUST",-372.44061341,0.00034978,15,"2024-02-14T17:50:39.240",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034800,1707933039249,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.249",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034801,1707933039258,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.258",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034802,1707933039267,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.267",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034803,1707933039277,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.277",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034804,1707933039285,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.285",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034805,1707933039295,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.295",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034806,1707933039304,"fUST",-500.0,0.00034978,15,"2024-02-14T17:50:39.304",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034807,1707933039314,"fUST",-279.19635672,0.00034979,14,"2024-02-14T17:50:39.314",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034808,1707933039325,"fUST",-526.91,0.00034979,14,"2024-02-14T17:50:39.325",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034809,1707933039408,"fUST",-526.91,0.00034979,14,"2024-02-14T17:50:39.408",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034810,1707933039418,"fUST",-1684.9776717,0.00034979,2,"2024-02-14T17:50:39.418",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034811,1707933039428,"fUST",-500.0,0.00034979,2,"2024-02-14T17:50:39.428",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034812,1707933039437,"fUST",-500.0,0.00034979,14,"2024-02-14T17:50:39.437",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034814,1707933039447,"fUST",-500.0,0.00034979,14,"2024-02-14T17:50:39.447",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034815,1707933039457,"fUST",-500.0,0.00034979,14,"2024-02-14T17:50:39.457",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034817,1707933039466,"fUST",-500.0,0.00034979,14,"2024-02-14T17:50:39.466",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034819,1707933039476,"fUST",-500.0,0.00034979,14,"2024-02-14T17:50:39.476",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034820,1707933039485,"fUST",-500.0,0.00034979,14,"2024-02-14T17:50:39.485",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034821,1707933039494,"fUST",-500.0,0.00034979,14,"2024-02-14T17:50:39.494",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034822,1707933039503,"fUST",-1099.91,0.00034979,14,"2024-02-14T17:50:39.503",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034823,1707933039513,"fUST",-535.15,0.00034979,14,"2024-02-14T17:50:39.513",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034824,1707933039522,"fUST",-351997.26021757,0.00034979,14,"2024-02-14T17:50:39.522",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034825,1707933039532,"fUST",-151.0,0.00034979,2,"2024-02-14T17:50:39.532",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034826,1707933039541,"fUST",-151.0,0.00034979,2,"2024-02-14T17:50:39.541",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034827,1707933039550,"fUST",-86164.37291184,0.0003498,4,"2024-02-14T17:50:39.550",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034840,1707933041245,"fUST",-963.1058,0.00030818,2,"2024-02-14T17:50:41.245",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034842,1707933041257,"fUST",-1181.75593736,0.00030818,2,"2024-02-14T17:50:41.257",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034843,1707933041266,"fUST",-778.21643031,0.0003498,4,"2024-02-14T17:50:41.266",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034844,1707933041278,"fUST",-2937.58751239,0.0003498,4,"2024-02-14T17:50:41.278",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034845,1707933041309,"fUST",-5890.69203595,0.0003498,4,"2024-02-14T17:50:41.309",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034846,1707933041324,"fUST",-29089.14379661,0.0003498,4,"2024-02-14T17:50:41.324",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034847,1707933041337,"fUST",-4210.97211115,0.0003498,4,"2024-02-14T17:50:41.337",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034848,1707933041348,"fUST",-1305.06517547,0.0003498,4,"2024-02-14T17:50:41.348",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034882,1707933043073,"fUST",-822.0,0.0003497,35,"2024-02-14T17:50:43.073",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034883,1707933043083,"fUST",-568.0000004,0.0003498,4,"2024-02-14T17:50:43.083",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034884,1707933043094,"fUST",-2243.53042003,0.0003498,4,"2024-02-14T17:50:43.094",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034885,1707933043106,"fUST",-1219.20949503,0.0003498,4,"2024-02-14T17:50:43.106",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034886,1707933043118,"fUST",-3039.30299656,0.0003498,4,"2024-02-14T17:50:43.118",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034887,1707933043130,"fUST",-16794.42727696,0.0003498,4,"2024-02-14T17:50:43.130",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034890,1707933043142,"fUST",-16197.67155,0.0003498,4,"2024-02-14T17:50:43.142",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034977,1707933046055,"fUST",-4321.55,0.000349,3,"2024-02-14T17:50:46.055",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314034979,1707933046066,"fUST",-10810.30570793,0.000349,3,"2024-02-14T17:50:46.066",0.0004015,25.48,0.7040464650659076,216070398.1809351]
[314035087,1707934232137,"fUST",-352.42850658,0.00021,2,"2024-02-14T18:10:32.137",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035089,1707934232147,"fUST",-626.908892,0.00023561,2,"2024-02-14T18:10:32.147",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035090,1707934232156,"fUST",-166.666666,0.00023564,2,"2024-02-14T18:10:32.156",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035092,1707934232166,"fUST",-2052.83579,0.00023683,2,"2024-02-14T18:10:32.166",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035094,1707934232175,"fUST",-12376.0382792,0.00023832,2,"2024-02-14T18:10:32.175",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035096,1707934232184,"fUST",-250.0,0.00024092,2,"2024-02-14T18:10:32.184",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035098,1707934232193,"fUST",-16116.016759,0.0002422,2,"2024-02-14T18:10:32.193",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035099,1707934232202,"fUST",-162.74012769,0.000249,2,"2024-02-14T18:10:32.202",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035100,1707934232212,"fUST",-184.24344808,0.00024985,2,"2024-02-14T18:10:32.212",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035102,1707934232221,"fUST",-6205.87,0.0002499,3,"2024-02-14T18:10:32.221",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035106,1707934232230,"fUST",-5171.55,0.0002499,3,"2024-02-14T18:10:32.230",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035107,1707934232338,"fUST",-4309.63,0.0002499,3,"2024-02-14T18:10:32.338",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035108,1707934232348,"fUST",-52107.89883427,0.00025,2,"2024-02-14T18:10:32.348",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035116,1707934238164,"fUST",-1505.08092297,0.00025,2,"2024-02-14T18:10:38.164",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035117,1707934238174,"fUST",-162.74012769,0.00025383,2,"2024-02-14T18:10:38.174",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035118,1707934238183,"fUST",-169.1006811,0.00025411,2,"2024-02-14T18:10:38.183",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035119,1707934238193,"fUST",-162.74012769,0.00025866,2,"2024-02-14T18:10:38.193",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035120,1707934238264,"fUST",-241.98594062,0.00025966,3,"2024-02-14T18:10:38.264",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035121,1707934238295,"fUST",-4272.30004831,0.00025966,3,"2024-02-14T18:10:38.295",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035122,1707934238305,"fUST",-937.88899091,0.00025966,2,"2024-02-14T18:10:38.305",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035123,1707934238315,"fUST",-200.0,0.00026641,15,"2024-02-14T18:10:38.315",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035124,1707934238325,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.325",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035125,1707934238334,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.334",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035126,1707934238344,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.344",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035127,1707934238353,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.353",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035128,1707934238362,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.362",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035129,1707934238371,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.371",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035130,1707934238381,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.381",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035131,1707934238390,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.390",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035132,1707934238399,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.399",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035133,1707934238408,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.408",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035134,1707934238417,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.417",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035135,1707934238426,"fUST",-311.57669359,0.00026996,2,"2024-02-14T18:10:38.426",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035136,1707934238436,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.436",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035137,1707934238445,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.445",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035138,1707934238454,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.454",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035139,1707934238463,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.463",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035140,1707934238472,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.472",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035141,1707934238481,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.481",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035142,1707934238490,"fUST",-528.08280991,0.00026996,2,"2024-02-14T18:10:38.490",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035143,1707934238499,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.499",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035144,1707934238509,"fUST",-621.13657823,0.00026996,2,"2024-02-14T18:10:38.509",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035145,1707934238518,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.518",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035146,1707934238527,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.527",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035147,1707934238536,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.536",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035148,1707934238545,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.545",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035150,1707934238554,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.554",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035151,1707934238563,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.563",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035153,1707934238572,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.572",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035155,1707934238581,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.581",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035158,1707934238591,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.591",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035159,1707934238601,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.601",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035161,1707934238610,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.610",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035163,1707934238620,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.620",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035165,1707934238629,"fUST",-591.87251211,0.00026996,2,"2024-02-14T18:10:38.629",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035167,1707934238639,"fUST",-186.35242331,0.00026996,2,"2024-02-14T18:10:38.639",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035169,1707934238649,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.649",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035171,1707934238658,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.658",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035173,1707934238668,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.668",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035175,1707934238678,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.678",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035177,1707934238688,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.688",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035179,1707934238698,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.698",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035180,1707934238707,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.707",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035182,1707934238717,"fUST",-509.20608566,0.00026996,2,"2024-02-14T18:10:38.717",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035183,1707934238726,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.726",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035184,1707934238736,"fUST",-397.40931692,0.00026996,2,"2024-02-14T18:10:38.736",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035185,1707934238745,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.745",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035186,1707934238754,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.754",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035187,1707934238763,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.763",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035188,1707934238772,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.772",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035189,1707934238781,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.781",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035190,1707934238790,"fUST",-634.66001416,0.00026996,2,"2024-02-14T18:10:38.790",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035191,1707934238801,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.801",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035192,1707934238810,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.810",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035193,1707934238819,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.819",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035194,1707934238828,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.828",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035195,1707934238838,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:38.838",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035196,1707934238847,"fUST",-198.60088689,0.00026996,2,"2024-02-14T18:10:38.847",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035208,1707934241539,"fUST",-301.39911311,0.00026996,2,"2024-02-14T18:10:41.539",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035209,1707934241548,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.548",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035210,1707934241558,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.558",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035211,1707934241567,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.567",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035212,1707934241576,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.576",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035213,1707934241585,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.585",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035214,1707934241594,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.594",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035216,1707934241603,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.603",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035217,1707934241612,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.612",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035218,1707934241622,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.622",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035219,1707934241633,"fUST",-428.53257754,0.00026996,2,"2024-02-14T18:10:41.633",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035220,1707934241642,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.642",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035221,1707934241652,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.652",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035222,1707934241662,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.662",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035223,1707934241671,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.671",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035224,1707934241681,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.681",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035225,1707934241691,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.691",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035226,1707934241700,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.700",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035227,1707934241709,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.709",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035228,1707934241720,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.720",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035229,1707934241730,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.730",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035230,1707934241739,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.739",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035231,1707934241748,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.748",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035232,1707934241758,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.758",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035233,1707934241768,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.768",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035234,1707934241779,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.779",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035235,1707934241788,"fUST",-500.0,0.00026996,2,"2024-02-14T18:10:41.788",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035236,1707934241797,"fUST",-25842.23631588,0.00027,2,"2024-02-14T18:10:41.797",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035237,1707934241810,"fUST",-2871.65916863,0.00027,2,"2024-02-14T18:10:41.810",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035238,1707934241822,"fUST",-1754.97783762,0.00027,2,"2024-02-14T18:10:41.822",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035239,1707934241832,"fUST",-1622.51321309,0.00027797,2,"2024-02-14T18:10:41.832",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035240,1707934241844,"fUST",-8102.43076611,0.00027797,2,"2024-02-14T18:10:41.844",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035241,1707934241856,"fUST",-8171.01091237,0.00027797,2,"2024-02-14T18:10:41.856",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035242,1707934241865,"fUST",-250.0,0.00027799,2,"2024-02-14T18:10:41.865",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035243,1707934241874,"fUST",-2181.18350881,0.000278,2,"2024-02-14T18:10:41.874",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035244,1707934241885,"fUST",-2339.22859667,0.00027855,2,"2024-02-14T18:10:41.885",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035245,1707934241894,"fUST",-19965.46048543,0.00028,2,"2024-02-14T18:10:41.894",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035246,1707934241906,"fUST",-12105.49278761,0.00028,2,"2024-02-14T18:10:41.906",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035247,1707934241918,"fUST",-4967.14970059,0.00028,2,"2024-02-14T18:10:41.918",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035248,1707934241929,"fUST",-7692.98492051,0.00028,2,"2024-02-14T18:10:41.929",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035249,1707934241939,"fUST",-250.0,0.00028484,2,"2024-02-14T18:10:41.939",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035250,1707934241951,"fUST",-280.0,0.00029305,15,"2024-02-14T18:10:41.951",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035251,1707934241961,"fUST",-1011.494,0.0003,2,"2024-02-14T18:10:41.961",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035252,1707934241970,"fUST",-20978.71120664,0.0003,2,"2024-02-14T18:10:41.970",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035253,1707934241982,"fUST",-4074.15197877,0.0003,2,"2024-02-14T18:10:41.982",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035254,1707934241996,"fUST",-9802.20843764,0.0003,2,"2024-02-14T18:10:41.996",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035255,1707934242008,"fUST",-1031.9001699,0.0003,2,"2024-02-14T18:10:42.008",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035288,1707934243192,"fUST",-3591.36,0.0002799,3,"2024-02-14T18:10:43.192",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035290,1707934243201,"fUST",-58.64,0.0003,2,"2024-02-14T18:10:43.201",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035291,1707934243213,"fUST",-4003.89203513,0.0003,2,"2024-02-14T18:10:43.213",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035292,1707934243222,"fUST",-604.38929788,0.00030794,4,"2024-02-14T18:10:43.222",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035320,1707934246259,"fUST",-1778.59378122,0.00030794,4,"2024-02-14T18:10:46.259",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035321,1707934246269,"fUST",-3216.40621878,0.00030831,4,"2024-02-14T18:10:46.269",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035322,1707934246281,"fUST",-172.95639976,0.00030831,4,"2024-02-14T18:10:46.281",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035323,1707934246290,"fUST",-6625.45828724,0.00030837,4,"2024-02-14T18:10:46.290",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035324,1707934246316,"fUST",-9618.51812075,0.00030837,4,"2024-02-14T18:10:46.316",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035325,1707934246326,"fUST",-11461.63793762,0.00031,4,"2024-02-14T18:10:46.326",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035411,1707935438361,"fUST",-165.33464057,0.0002592,2,"2024-02-14T18:30:38.361",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035413,1707935438374,"fUST",-1128.57149724,0.0002601,3,"2024-02-14T18:30:38.374",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035415,1707935438384,"fUST",-418.94190983,0.0002602,2,"2024-02-14T18:30:38.384",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035416,1707935438394,"fUST",-351.70837159,0.00026098,2,"2024-02-14T18:30:38.394",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035418,1707935438404,"fUST",-4948.19959002,0.00027856,2,"2024-02-14T18:30:38.404",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035420,1707935438419,"fUST",-1000.0,0.00027856,2,"2024-02-14T18:30:38.419",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035421,1707935438431,"fUST",-5738.21328088,0.00027856,2,"2024-02-14T18:30:38.431",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035423,1707935438444,"fUST",-1357.31930325,0.00027856,2,"2024-02-14T18:30:38.444",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035425,1707935438458,"fUST",-6077.95471725,0.00027856,2,"2024-02-14T18:30:38.458",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035426,1707935438470,"fUST",-1499.03049179,0.00027856,2,"2024-02-14T18:30:38.470",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035431,1707935441802,"fUST",-1456.87511991,0.00027856,2,"2024-02-14T18:30:41.802",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035432,1707935441811,"fUST",-18332.70902064,0.00027856,2,"2024-02-14T18:30:41.811",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035433,1707935441861,"fUST",-4077.08068526,0.00027856,2,"2024-02-14T18:30:41.861",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035434,1707935441871,"fUST",-563.33402,0.00027856,2,"2024-02-14T18:30:41.871",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035435,1707935441881,"fUST",-342.714599,0.00027856,2,"2024-02-14T18:30:41.881",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035436,1707935441890,"fUST",-2920.9137625,0.00027897,2,"2024-02-14T18:30:41.890",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035437,1707935441900,"fUST",-1183.98566039,0.00027897,2,"2024-02-14T18:30:41.900",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035438,1707935441911,"fUST",-66.53740271,0.00027897,2,"2024-02-14T18:30:41.911",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035439,1707935441921,"fUST",-154.90705577,0.00028594,2,"2024-02-14T18:30:41.921",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035440,1707935441930,"fUST",-186.12414887,0.00028594,2,"2024-02-14T18:30:41.930",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035441,1707935441939,"fUST",-511.51700851,0.00028694,2,"2024-02-14T18:30:41.939",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035475,1707935443458,"fUST",-487.46815061,0.00028694,2,"2024-02-14T18:30:43.458",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035477,1707935443469,"fUST",-168.422778,0.00028951,2,"2024-02-14T18:30:43.469",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035479,1707935443478,"fUST",-166.666666,0.00030444,2,"2024-02-14T18:30:43.478",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035482,1707935443487,"fUST",-200.0,0.00030641,15,"2024-02-14T18:30:43.487",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035483,1707935443496,"fUST",-63.46983039,0.00030723,2,"2024-02-14T18:30:43.496",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035529,1707935446494,"fUST",-123.47691022,0.00030723,2,"2024-02-14T18:30:46.494",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035531,1707935446504,"fUST",-1065.92866202,0.00030794,2,"2024-02-14T18:30:46.504",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035533,1707935446513,"fUST",-4023.04375976,0.000308,7,"2024-02-14T18:30:46.513",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035637,1707936632521,"fUST",-50692.79462029,0.00026,2,"2024-02-14T18:50:32.521",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035639,1707936632531,"fUST",-250.0,0.00026064,2,"2024-02-14T18:50:32.531",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035641,1707936632540,"fUST",-338.57144917,0.00026104,2,"2024-02-14T18:50:32.540",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035643,1707936632549,"fUST",-166.666666,0.00026352,2,"2024-02-14T18:50:32.549",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035644,1707936632558,"fUST",-1192.28501435,0.00026594,2,"2024-02-14T18:50:32.558",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035646,1707936632567,"fUST",-3883.78,0.00026797,3,"2024-02-14T18:50:32.567",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035648,1707936632577,"fUST",-3236.49,0.00026797,3,"2024-02-14T18:50:32.577",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035650,1707936632586,"fUST",-13015.298819,0.00026807,2,"2024-02-14T18:50:32.586",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035652,1707936632595,"fUST",-730.553059,0.00026807,2,"2024-02-14T18:50:32.595",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035654,1707936632604,"fUST",-4021.1422206,0.00026807,2,"2024-02-14T18:50:32.604",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035656,1707936632616,"fUST",-781.27197536,0.00026807,2,"2024-02-14T18:50:32.616",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035686,1707936638609,"fUST",-8731.55946073,0.00026807,2,"2024-02-14T18:50:38.609",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035687,1707936638621,"fUST",-11366.02634331,0.00026807,2,"2024-02-14T18:50:38.621",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035688,1707936638630,"fUST",-166.666666,0.0002707,2,"2024-02-14T18:50:38.630",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035689,1707936638639,"fUST",-168.980603,0.00027582,2,"2024-02-14T18:50:38.639",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035690,1707936638648,"fUST",-173.1714851,0.00027746,2,"2024-02-14T18:50:38.648",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035691,1707936638657,"fUST",-166.666666,0.00027788,2,"2024-02-14T18:50:38.657",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035692,1707936638670,"fUST",-166.666666,0.00028507,2,"2024-02-14T18:50:38.670",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035693,1707936638679,"fUST",-200.0,0.00028599,15,"2024-02-14T18:50:38.679",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035694,1707936638688,"fUST",-173.1714851,0.00028803,2,"2024-02-14T18:50:38.688",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035695,1707936638697,"fUST",-166.666666,0.00029225,2,"2024-02-14T18:50:38.697",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035696,1707936638705,"fUST",-173.1714851,0.00029859,2,"2024-02-14T18:50:38.705",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035697,1707936638714,"fUST",-166.666666,0.00029944,2,"2024-02-14T18:50:38.714",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035698,1707936638723,"fUST",-976.95624024,0.000308,7,"2024-02-14T18:50:38.723",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035699,1707936638732,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.732",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035700,1707936638742,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.742",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035701,1707936638751,"fUST",-155.26770188,0.00030809,2,"2024-02-14T18:50:38.751",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035702,1707936638759,"fUST",-515.84166896,0.00030809,2,"2024-02-14T18:50:38.759",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035703,1707936638768,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.768",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035704,1707936638777,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.777",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035705,1707936638786,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.786",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035706,1707936638794,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.794",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035707,1707936638803,"fUST",-337.63525522,0.00030809,2,"2024-02-14T18:50:38.803",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035708,1707936638812,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.812",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035709,1707936638821,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.821",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035710,1707936638830,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.830",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035711,1707936638839,"fUST",-242.49529597,0.00030809,2,"2024-02-14T18:50:38.839",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035712,1707936638848,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.848",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035714,1707936638857,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.857",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035716,1707936638867,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.867",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035717,1707936638877,"fUST",-163.52565099,0.00030809,2,"2024-02-14T18:50:38.877",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035718,1707936638886,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.886",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035719,1707936638896,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.896",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035720,1707936638905,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.905",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035721,1707936638914,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.914",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035722,1707936638924,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.924",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035723,1707936638933,"fUST",-216.89623451,0.00030809,2,"2024-02-14T18:50:38.933",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035724,1707936638942,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.942",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035725,1707936638951,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.951",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035726,1707936638960,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.960",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035727,1707936638969,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.969",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035728,1707936638978,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.978",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035729,1707936638988,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.988",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035730,1707936638997,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:38.997",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035731,1707936639007,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.007",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035732,1707936639016,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.016",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035733,1707936639025,"fUST",-29.0626177,0.00030809,2,"2024-02-14T18:50:39.025",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035734,1707936639057,"fUST",-360.9486933,0.00030809,2,"2024-02-14T18:50:39.057",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035735,1707936639069,"fUST",-109.988689,0.00030809,2,"2024-02-14T18:50:39.069",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035736,1707936639078,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.078",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035737,1707936639088,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.088",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035738,1707936639097,"fUST",-316.54484747,0.00030809,2,"2024-02-14T18:50:39.097",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035739,1707936639109,"fUST",-183.45515253,0.00030809,2,"2024-02-14T18:50:39.109",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035740,1707936639119,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.119",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035741,1707936639129,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.129",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035742,1707936639138,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.138",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035743,1707936639148,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.148",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035744,1707936639157,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.157",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035745,1707936639166,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.166",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035746,1707936639176,"fUST",-401.11926741,0.00030809,2,"2024-02-14T18:50:39.176",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035747,1707936639185,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.185",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035748,1707936639195,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.195",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035749,1707936639205,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.205",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035750,1707936639215,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.215",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035751,1707936639225,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.225",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035752,1707936639235,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.235",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035753,1707936639244,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.244",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035754,1707936639255,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.255",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035755,1707936639265,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.265",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035756,1707936639275,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.275",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035757,1707936639284,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.284",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035758,1707936639294,"fUST",-500.0,0.00030809,2,"2024-02-14T18:50:39.294",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035759,1707936639303,"fUST",-5000.0,0.0003081,7,"2024-02-14T18:50:39.303",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035760,1707936639313,"fUST",-31359.10809389,0.0003081,2,"2024-02-14T18:50:39.313",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035761,1707936639322,"fUST",-5000.0,0.0003081,7,"2024-02-14T18:50:39.322",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035762,1707936639331,"fUST",-982.39752912,0.00030823,2,"2024-02-14T18:50:39.331",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035763,1707936639341,"fUST",-17232.66835949,0.00030828,4,"2024-02-14T18:50:39.341",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035771,1707936641811,"fUST",-2281.78314868,0.00030818,3,"2024-02-14T18:50:41.811",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035772,1707936641824,"fUST",-415.28685132,0.00030818,3,"2024-02-14T18:50:41.824",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035773,1707936641833,"fUST",-583.99358678,0.00030828,4,"2024-02-14T18:50:41.833",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035774,1707936641845,"fUST",-24154.81564241,0.00030828,4,"2024-02-14T18:50:41.845",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035775,1707936641867,"fUST",-3734.97808962,0.00030828,4,"2024-02-14T18:50:41.867",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035790,1707936643658,"fUST",-4293.5443217,0.00030828,4,"2024-02-14T18:50:43.658",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035791,1707936643670,"fUST",-366.70936751,0.00030843,7,"2024-02-14T18:50:43.670",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035792,1707936643682,"fUST",-588.21573289,0.00030843,7,"2024-02-14T18:50:43.682",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035805,1707936646673,"fUST",-389.81045533,0.00030843,7,"2024-02-14T18:50:46.673",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035806,1707936646685,"fUST",-717.2681638,0.00030843,7,"2024-02-14T18:50:46.685",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035815,1707937342418,"fUST",-8388.46766418,0.00021,2,"2024-02-14T19:02:22.418",0.00040515,25.76,0.7045362154066644,216361260.90828064]
[314035898,1707937837904,"fUST",-794.85667623,0.00028728,2,"2024-02-14T19:10:37.904",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314035900,1707937837914,"fUST",-166.666666,0.00029136,2,"2024-02-14T19:10:37.914",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314035902,1707937837923,"fUST",-3484.69736893,0.00029357,2,"2024-02-14T19:10:37.923",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036023,1707937840914,"fUST",-2134.4794123,0.00029357,2,"2024-02-14T19:10:40.914",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036025,1707937840926,"fUST",-1000.0,0.00029357,2,"2024-02-14T19:10:40.926",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036027,1707937840937,"fUST",-18280.82321877,0.00029357,2,"2024-02-14T19:10:40.937",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036029,1707937840947,"fUST",-365.276529,0.00029664,2,"2024-02-14T19:10:40.947",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036030,1707937840956,"fUST",-2813.47126933,0.0003,30,"2024-02-14T19:10:40.956",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036031,1707937840966,"fUST",-166.666666,0.00030129,2,"2024-02-14T19:10:40.966",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036032,1707937840975,"fUST",-153.0,0.000302,2,"2024-02-14T19:10:40.975",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036033,1707937840984,"fUST",-153.0,0.000302,2,"2024-02-14T19:10:40.984",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036034,1707937840995,"fUST",-153.0,0.00030341,2,"2024-02-14T19:10:40.995",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036035,1707937841005,"fUST",-173.1714851,0.0003076,2,"2024-02-14T19:10:41.005",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036036,1707937841015,"fUST",-150.0,0.000308,3,"2024-02-14T19:10:41.015",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036037,1707937841026,"fUST",-2937.99628047,0.00030843,7,"2024-02-14T19:10:41.026",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036038,1707937841036,"fUST",-3846.78,0.00030848,3,"2024-02-14T19:10:41.036",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036039,1707937841047,"fUST",-3205.65,0.00030848,3,"2024-02-14T19:10:41.047",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036040,1707937841057,"fUST",-2671.37,0.00030848,3,"2024-02-14T19:10:41.057",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036041,1707937841066,"fUST",-9804.41952434,0.00030858,2,"2024-02-14T19:10:41.066",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036042,1707937841080,"fUST",-7731.55463003,0.00030858,2,"2024-02-14T19:10:41.080",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036043,1707937841089,"fUST",-11856.57396867,0.00030858,2,"2024-02-14T19:10:41.089",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036044,1707937841098,"fUST",-8130.8400473,0.00030858,2,"2024-02-14T19:10:41.098",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036045,1707937841107,"fUST",-8924.83648415,0.0003086,2,"2024-02-14T19:10:41.107",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036046,1707937841116,"fUST",-5000.0,0.00030888,7,"2024-02-14T19:10:41.116",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036047,1707937841125,"fUST",-816.53042432,0.00030888,2,"2024-02-14T19:10:41.125",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036048,1707937841134,"fUST",-153.0,0.00030959,2,"2024-02-14T19:10:41.134",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036049,1707937841143,"fUST",-153.0,0.00030959,2,"2024-02-14T19:10:41.143",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036050,1707937841152,"fUST",-153.0,0.00030959,2,"2024-02-14T19:10:41.152",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036051,1707937841161,"fUST",-153.0,0.00030959,2,"2024-02-14T19:10:41.161",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036052,1707937841171,"fUST",-153.0,0.00030959,2,"2024-02-14T19:10:41.171",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036053,1707937841180,"fUST",-153.0,0.00030959,2,"2024-02-14T19:10:41.180",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036054,1707937841189,"fUST",-11696.57517753,0.00030997,2,"2024-02-14T19:10:41.189",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036055,1707937841201,"fUST",-12960.5098676,0.00030997,2,"2024-02-14T19:10:41.201",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036056,1707937841212,"fUST",-4663.00765811,0.00030997,2,"2024-02-14T19:10:41.212",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036057,1707937841224,"fUST",-6191.9236261,0.00030997,2,"2024-02-14T19:10:41.224",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036058,1707937841236,"fUST",-3279.6996729,0.00030997,2,"2024-02-14T19:10:41.236",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036059,1707937841245,"fUST",-500.0,0.00030999,2,"2024-02-14T19:10:41.245",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036060,1707937841253,"fUST",-246.32180383,0.00030999,2,"2024-02-14T19:10:41.253",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036061,1707937841263,"fUST",-500.0,0.00030999,2,"2024-02-14T19:10:41.263",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036062,1707937841272,"fUST",-500.0,0.00030999,2,"2024-02-14T19:10:41.272",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036063,1707937841281,"fUST",-540.11192674,0.00030999,2,"2024-02-14T19:10:41.281",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036064,1707937841291,"fUST",-262.27776101,0.00030999,2,"2024-02-14T19:10:41.291",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036065,1707937841303,"fUST",-237.72223899,0.00030999,2,"2024-02-14T19:10:41.303",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036066,1707937841313,"fUST",-500.0,0.00030999,2,"2024-02-14T19:10:41.313",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036067,1707937841323,"fUST",-500.0,0.00030999,2,"2024-02-14T19:10:41.323",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036068,1707937841332,"fUST",-500.0,0.00030999,2,"2024-02-14T19:10:41.332",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036069,1707937841341,"fUST",-250.40587552,0.00030999,2,"2024-02-14T19:10:41.341",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036070,1707937841350,"fUST",-500.0,0.00030999,2,"2024-02-14T19:10:41.350",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036071,1707937841359,"fUST",-47484.63672865,0.00031,4,"2024-02-14T19:10:41.359",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036072,1707937841371,"fUST",-2417.16443693,0.00031,4,"2024-02-14T19:10:41.371",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036073,1707937841383,"fUST",-529.68975891,0.00031,4,"2024-02-14T19:10:41.383",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036099,1707937842795,"fUST",-2374.10701609,0.00031,4,"2024-02-14T19:10:42.795",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036101,1707937842808,"fUST",-1637.53249506,0.00031,4,"2024-02-14T19:10:42.808",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036165,1707937845889,"fUST",-1005.96194501,0.00031,4,"2024-02-14T19:10:45.889",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036349,1707939038032,"fUST",-3848.46518368,0.0002603,2,"2024-02-14T19:30:38.032",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036352,1707939038090,"fUST",-5266.32759186,0.0002603,2,"2024-02-14T19:30:38.090",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036354,1707939038100,"fUST",-196.95668809,0.0002613,3,"2024-02-14T19:30:38.100",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036355,1707939038109,"fUST",-164.5995179,0.0002613,3,"2024-02-14T19:30:38.109",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036356,1707939038118,"fUST",-368.63045799,0.0002613,3,"2024-02-14T19:30:38.118",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036357,1707939038128,"fUST",-157.984482,0.0002613,3,"2024-02-14T19:30:38.128",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036359,1707939038137,"fUST",-973.33226667,0.000289,2,"2024-02-14T19:30:38.137",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036361,1707939038146,"fUST",-166.666666,0.00028979,2,"2024-02-14T19:30:38.146",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036363,1707939038155,"fUST",-284.3353,0.00029474,2,"2024-02-14T19:30:38.155",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036364,1707939038164,"fUST",-1647.0416407,0.00029517,2,"2024-02-14T19:30:38.164",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036365,1707939038173,"fUST",-881.3721339,0.00029664,2,"2024-02-14T19:30:38.173",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036366,1707939038182,"fUST",-169.282173,0.00030247,2,"2024-02-14T19:30:38.182",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036367,1707939038191,"fUST",-2718.27746646,0.00030902,2,"2024-02-14T19:30:38.191",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036368,1707939038200,"fUST",-1677.13360776,0.00030902,2,"2024-02-14T19:30:38.200",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036369,1707939038209,"fUST",-4099.27417512,0.00030902,2,"2024-02-14T19:30:38.209",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036370,1707939038218,"fUST",-5000.0,0.00030902,7,"2024-02-14T19:30:38.218",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036371,1707939038227,"fUST",-166.666666,0.00030954,2,"2024-02-14T19:30:38.227",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036373,1707939038236,"fUST",-3044.5,0.0003099,3,"2024-02-14T19:30:38.236",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036374,1707939038245,"fUST",-2537.08,0.0003099,3,"2024-02-14T19:30:38.245",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036375,1707939038254,"fUST",-2114.24,0.0003099,3,"2024-02-14T19:30:38.254",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036376,1707939038263,"fUST",-59466.65993803,0.00031,4,"2024-02-14T19:30:38.263",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036390,1707939041257,"fUST",-3265.04926911,0.00031,4,"2024-02-14T19:30:41.257",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036391,1707939041269,"fUST",-2091.3388528,0.00031,4,"2024-02-14T19:30:41.269",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036392,1707939041286,"fUST",-353.39471559,0.00031,4,"2024-02-14T19:30:41.286",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036393,1707939041297,"fUST",-15134.98623146,0.00031,4,"2024-02-14T19:30:41.297",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036394,1707939041306,"fUST",-180.3191593,0.00031047,2,"2024-02-14T19:30:41.306",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036395,1707939041316,"fUST",-672.26413156,0.00031193,2,"2024-02-14T19:30:41.316",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036396,1707939041328,"fUST",-180.31915929,0.00031891,2,"2024-02-14T19:30:41.328",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036397,1707939041338,"fUST",-2909.28542662,0.0003199,7,"2024-02-14T19:30:41.338",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036398,1707939041349,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.349",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036399,1707939041360,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.360",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036400,1707939041372,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.372",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036401,1707939041381,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.381",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036402,1707939041390,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.390",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036403,1707939041399,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.399",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036404,1707939041409,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.409",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036405,1707939041418,"fUST",-398.98575044,0.00031999,7,"2024-02-14T19:30:41.418",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036406,1707939041427,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.427",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036407,1707939041437,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.437",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036408,1707939041446,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.446",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036409,1707939041457,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.457",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036410,1707939041466,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.466",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036411,1707939041475,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.475",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036412,1707939041484,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.484",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036413,1707939041494,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.494",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036414,1707939041503,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.503",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036415,1707939041513,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.513",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036416,1707939041522,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.522",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036417,1707939041533,"fUST",-165.29469603,0.00031999,7,"2024-02-14T19:30:41.533",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036418,1707939041542,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.542",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036419,1707939041551,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.551",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036420,1707939041560,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.560",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036421,1707939041570,"fUST",-499.20217441,0.00031999,7,"2024-02-14T19:30:41.570",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036422,1707939041579,"fUST",-500.0,0.00031999,7,"2024-02-14T19:30:41.579",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036423,1707939041588,"fUST",-61295.09514239,0.00032,15,"2024-02-14T19:30:41.588",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036424,1707939041600,"fUST",-6846.08644888,0.00032,15,"2024-02-14T19:30:41.600",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036425,1707939041612,"fUST",-3822.97936614,0.00032,15,"2024-02-14T19:30:41.612",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036426,1707939041623,"fUST",-12514.96849188,0.00032,15,"2024-02-14T19:30:41.623",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036427,1707939041634,"fUST",-1815.9656931,0.00032,15,"2024-02-14T19:30:41.634",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036428,1707939041645,"fUST",-320.98239,0.00032,15,"2024-02-14T19:30:41.645",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036474,1707939046052,"fUST",-1096.9131705,0.00032,15,"2024-02-14T19:30:46.052",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036564,1707940232209,"fUST",-216.14987948,0.0002613,3,"2024-02-14T19:50:32.209",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036566,1707940232219,"fUST",-5416.4040969,0.00028754,2,"2024-02-14T19:50:32.219",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036706,1707940238211,"fUST",-2689.00937627,0.00028754,2,"2024-02-14T19:50:38.211",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036707,1707940238224,"fUST",-5863.54182419,0.00028754,2,"2024-02-14T19:50:38.224",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036708,1707940238267,"fUST",-10471.80018214,0.00028754,2,"2024-02-14T19:50:38.267",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036709,1707940238276,"fUST",-166.666667,0.0002876,2,"2024-02-14T19:50:38.276",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036710,1707940238286,"fUST",-2526.18260744,0.000288,2,"2024-02-14T19:50:38.286",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036711,1707940238295,"fUST",-250.0,0.00028809,2,"2024-02-14T19:50:38.295",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036712,1707940238304,"fUST",-284.3353,0.00029081,2,"2024-02-14T19:50:38.304",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036713,1707940238313,"fUST",-11378.875734,0.00029328,2,"2024-02-14T19:50:38.313",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036714,1707940238323,"fUST",-1026.13092839,0.000299,2,"2024-02-14T19:50:38.323",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036715,1707940238332,"fUST",-159.9108223,0.00029959,2,"2024-02-14T19:50:38.332",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036716,1707940238341,"fUST",-166.666667,0.00030066,2,"2024-02-14T19:50:38.341",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036717,1707940238351,"fUST",-1385.10549867,0.00030962,2,"2024-02-14T19:50:38.351",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036718,1707940238360,"fUST",-7309.8731645,0.00030962,2,"2024-02-14T19:50:38.360",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036719,1707940238369,"fUST",-5000.0,0.00030976,7,"2024-02-14T19:50:38.369",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036720,1707940238378,"fUST",-166.666667,0.00031373,2,"2024-02-14T19:50:38.378",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036721,1707940238387,"fUST",-168.980603,0.00031407,2,"2024-02-14T19:50:38.387",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036722,1707940238397,"fUST",-494.68145805,0.000319,2,"2024-02-14T19:50:38.397",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036723,1707940238406,"fUST",-152.1487591,0.00031936,2,"2024-02-14T19:50:38.406",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036724,1707940238416,"fUST",-153.0,0.00031973,2,"2024-02-14T19:50:38.416",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036725,1707940238425,"fUST",-308.5108259,0.00031973,2,"2024-02-14T19:50:38.425",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036726,1707940238435,"fUST",-521.0231136,0.00031973,2,"2024-02-14T19:50:38.435",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036727,1707940238444,"fUST",-153.0,0.00031973,2,"2024-02-14T19:50:38.444",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036728,1707940238453,"fUST",-153.0,0.00031973,2,"2024-02-14T19:50:38.453",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036729,1707940238462,"fUST",-2474.41,0.0003199,3,"2024-02-14T19:50:38.462",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036730,1707940238471,"fUST",-7261.79457041,0.00032,15,"2024-02-14T19:50:38.471",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036737,1707940241379,"fUST",-3353.58169145,0.00032,15,"2024-02-14T19:50:41.379",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036739,1707940241436,"fUST",-43940.28497362,0.00032,15,"2024-02-14T19:50:41.436",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036740,1707940241446,"fUST",-2000.0,0.00032,10,"2024-02-14T19:50:41.446",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036741,1707940241455,"fUST",-2000.0,0.0003201,10,"2024-02-14T19:50:41.455",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036742,1707940241464,"fUST",-2000.0,0.0003202,10,"2024-02-14T19:50:41.464",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036743,1707940241473,"fUST",-33.9782808,0.0003203,10,"2024-02-14T19:50:41.473",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036745,1707940241485,"fUST",-1002.00518297,0.0003203,10,"2024-02-14T19:50:41.485",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036747,1707940241496,"fUST",-964.01653623,0.0003203,10,"2024-02-14T19:50:41.496",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036749,1707940241505,"fUST",-2389.51148214,0.0003204,10,"2024-02-14T19:50:41.505",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036752,1707940241517,"fUST",-490.47200686,0.0003204,10,"2024-02-14T19:50:41.517",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036755,1707940241527,"fUST",-200.0,0.0003226,15,"2024-02-14T19:50:41.527",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036758,1707940241536,"fUST",-494.68145803,0.00032645,2,"2024-02-14T19:50:41.536",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036759,1707940241545,"fUST",-166.666667,0.0003268,2,"2024-02-14T19:50:41.545",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036760,1707940241554,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.554",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036761,1707940241563,"fUST",-250.40587552,0.00032684,7,"2024-02-14T19:50:41.563",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036762,1707940241572,"fUST",-9.58971302,0.00032684,7,"2024-02-14T19:50:41.572",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036763,1707940241584,"fUST",-490.41028698,0.00032684,7,"2024-02-14T19:50:41.584",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036764,1707940241593,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.593",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036765,1707940241602,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.602",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036766,1707940241611,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.611",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036767,1707940241621,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.621",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036768,1707940241630,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.630",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036769,1707940241639,"fUST",-615.72361362,0.00032684,7,"2024-02-14T19:50:41.639",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036770,1707940241648,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.648",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036771,1707940241657,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.657",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036772,1707940241666,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.666",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036773,1707940241681,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.681",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036774,1707940241690,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.690",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036775,1707940241699,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.699",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036776,1707940241708,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.708",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036777,1707940241718,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.718",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036778,1707940241727,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.727",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036779,1707940241736,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.736",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036780,1707940241745,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.745",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036781,1707940241755,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.755",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036782,1707940241765,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.765",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036783,1707940241774,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.774",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036784,1707940241784,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.784",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036785,1707940241793,"fUST",-454.09463846,0.00032684,7,"2024-02-14T19:50:41.793",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036786,1707940241802,"fUST",-500.0,0.00032684,7,"2024-02-14T19:50:41.802",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036787,1707940241811,"fUST",-33032.39677494,0.00032685,7,"2024-02-14T19:50:41.811",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036788,1707940241823,"fUST",-7840.84369285,0.00032685,7,"2024-02-14T19:50:41.823",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036789,1707940241835,"fUST",-502.71478281,0.00032685,7,"2024-02-14T19:50:41.835",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036899,1707940246391,"fUST",-8624.0447494,0.00032685,7,"2024-02-14T19:50:46.391",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036901,1707940246400,"fUST",-151.0,0.00033,2,"2024-02-14T19:50:46.400",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036903,1707940246409,"fUST",-151.0,0.00033151,2,"2024-02-14T19:50:46.409",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036905,1707940246418,"fUST",-494.68145803,0.0003339,2,"2024-02-14T19:50:46.418",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036907,1707940246428,"fUST",-454.2110596,0.00034,30,"2024-02-14T19:50:46.428",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036909,1707940246437,"fUST",-1000.0,0.00034,34,"2024-02-14T19:50:46.437",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036911,1707940246446,"fUST",-5000.0,0.0003403,7,"2024-02-14T19:50:46.446",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036913,1707940246456,"fUST",-97.64016411,0.00034135,2,"2024-02-14T19:50:46.456",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036915,1707940246467,"fUST",-305.53024882,0.00034135,2,"2024-02-14T19:50:46.467",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036917,1707940246480,"fUST",-91.5110451,0.00034135,2,"2024-02-14T19:50:46.480",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036919,1707940246489,"fUST",-151.0,0.00034521,2,"2024-02-14T19:50:46.489",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036921,1707940246498,"fUST",-250.0,0.00034793,2,"2024-02-14T19:50:46.498",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036923,1707940246507,"fUST",-500.0,0.00034794,14,"2024-02-14T19:50:46.507",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036925,1707940246516,"fUST",-500.0,0.00034794,14,"2024-02-14T19:50:46.516",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036927,1707940246527,"fUST",-442.94452119,0.00034794,14,"2024-02-14T19:50:46.527",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036929,1707940246536,"fUST",-870.76,0.00034794,14,"2024-02-14T19:50:46.536",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036931,1707940246545,"fUST",-870.76,0.00034794,14,"2024-02-14T19:50:46.545",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036933,1707940246555,"fUST",-870.76,0.00034794,14,"2024-02-14T19:50:46.555",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314036935,1707940246564,"fUST",-599.56151841,0.00034794,14,"2024-02-14T19:50:46.564",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037049,1707940448848,"fUST",6124.30288697,0.000125,2,"2024-02-14T19:54:08.848",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037051,1707940458064,"fUST",158.68283574,0.000176,2,"2024-02-14T19:54:18.064",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037053,1707940462791,"fUST",269.95200478,0.0001,2,"2024-02-14T19:54:22.791",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037054,1707940466108,"fUST",3918.12632301,0.00021,2,"2024-02-14T19:54:26.108",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037057,1707940962357,"fUST",-614.0,0.0003497,35,"2024-02-14T20:02:42.357",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037058,1707940962379,"fUST",-740.0,0.0003497,35,"2024-02-14T20:02:42.379",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037059,1707940962400,"fUST",-281.6,0.0003497,35,"2024-02-14T20:02:42.400",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037060,1707940962421,"fUST",-150.5,0.0003497,35,"2024-02-14T20:02:42.421",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037061,1707940962491,"fUST",-150.5,0.0003498,35,"2024-02-14T20:02:42.491",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037062,1707940962513,"fUST",-150.5,0.0003498,35,"2024-02-14T20:02:42.513",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037063,1707940962534,"fUST",-150.5,0.0003498,35,"2024-02-14T20:02:42.534",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037064,1707940962556,"fUST",-150.5,0.0003498,35,"2024-02-14T20:02:42.556",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037065,1707940962578,"fUST",-614.0,0.0003498,35,"2024-02-14T20:02:42.578",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037066,1707940962600,"fUST",-740.0,0.0003498,35,"2024-02-14T20:02:42.600",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037067,1707940962623,"fUST",-150.5,0.0003499,35,"2024-02-14T20:02:42.623",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037068,1707940962644,"fUST",-3.95,0.0003499,35,"2024-02-14T20:02:42.644",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037069,1707940962721,"fUST",-10147.45,0.00035,120,"2024-02-14T20:02:42.721",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037070,1707941080998,"fUST",289.74,0.0003498,35,"2024-02-14T20:04:40.998",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037071,1707941082168,"fUST",592.0,0.0003498,35,"2024-02-14T20:04:42.168",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037072,1707941082350,"fUST",491.0,0.0003498,35,"2024-02-14T20:04:42.350",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037073,1707941082598,"fUST",583.26,0.0003497,35,"2024-02-14T20:04:42.598",0.00040515,25.8,0.704697764144369,216472871.82460096]
[314037076,1707941345180,"fUST",-8.74,0.0003497,35,"2024-02-14T20:09:05.180",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037077,1707941345202,"fUST",-433.26,0.0003497,35,"2024-02-14T20:09:05.202",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037078,1707941345278,"fUST",-8.74,0.0003497,35,"2024-02-14T20:09:05.278",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037079,1707941345305,"fUST",-442.0,0.0003498,35,"2024-02-14T20:09:05.305",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037080,1707941345330,"fUST",-150.5,0.0003499,35,"2024-02-14T20:09:05.330",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037081,1707941345352,"fUST",-150.5,0.0003499,35,"2024-02-14T20:09:05.352",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037082,1707941345376,"fUST",-150.5,0.0003499,35,"2024-02-14T20:09:05.376",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037083,1707941345398,"fUST",-583.26,0.0003499,35,"2024-02-14T20:09:05.398",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037084,1707941345492,"fUST",-14621.76,0.00035,120,"2024-02-14T20:09:05.492",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037127,1707941433055,"fUST",-294.68032516,0.00022,2,"2024-02-14T20:10:33.055",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037129,1707941433066,"fUST",-1748.19992455,0.00025,2,"2024-02-14T20:10:33.066",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037130,1707941433075,"fUST",-4371.37703952,0.00025,2,"2024-02-14T20:10:33.075",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037132,1707941433088,"fUST",-4183.1,0.00025,2,"2024-02-14T20:10:33.088",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037134,1707941433108,"fUST",-337.43736085,0.00025,2,"2024-02-14T20:10:33.108",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037168,1707941438441,"fUST",-16551.2923998,0.00025,2,"2024-02-14T20:10:38.441",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037170,1707941438451,"fUST",-1006.62045186,0.00025,2,"2024-02-14T20:10:38.451",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037172,1707941438460,"fUST",-7646.43632985,0.00025297,2,"2024-02-14T20:10:38.460",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037174,1707941438470,"fUST",-880.71091065,0.000264,2,"2024-02-14T20:10:38.470",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037176,1707941438479,"fUST",-2427.2228053,0.00026538,2,"2024-02-14T20:10:38.479",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037178,1707941438488,"fUST",-280.0,0.00026552,2,"2024-02-14T20:10:38.488",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037181,1707941438504,"fUST",-235.0,0.000268,2,"2024-02-14T20:10:38.504",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037183,1707941438519,"fUST",-370.874979,0.00026941,2,"2024-02-14T20:10:38.519",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037185,1707941438529,"fUST",-200.0,0.00027499,15,"2024-02-14T20:10:38.529",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037187,1707941438539,"fUST",-633.03554553,0.0002772,2,"2024-02-14T20:10:38.539",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037189,1707941438549,"fUST",-24900.0,0.00027756,2,"2024-02-14T20:10:38.549",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037190,1707941438558,"fUST",-206.81799834,0.00029006,2,"2024-02-14T20:10:38.558",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037192,1707941438568,"fUST",-620.65177728,0.00029106,2,"2024-02-14T20:10:38.568",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037194,1707941438578,"fUST",-247.4295248,0.000293,2,"2024-02-14T20:10:38.578",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037196,1707941438588,"fUST",-206.81799832,0.00029499,2,"2024-02-14T20:10:38.588",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037198,1707941438598,"fUST",-3785.62,0.0002999,3,"2024-02-14T20:10:38.598",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037200,1707941438608,"fUST",-206.81799832,0.00029992,2,"2024-02-14T20:10:38.608",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037202,1707941438618,"fUST",-9387.70501381,0.0003,2,"2024-02-14T20:10:38.618",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037204,1707941438629,"fUST",-280.0,0.00030249,15,"2024-02-14T20:10:38.629",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037206,1707941438639,"fUST",-206.81799832,0.00030484,2,"2024-02-14T20:10:38.639",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037208,1707941438651,"fUST",-620.03258886,0.00030561,2,"2024-02-14T20:10:38.651",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037210,1707941438661,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.661",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037212,1707941438671,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.671",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037215,1707941438681,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.681",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037217,1707941438691,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.691",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037219,1707941438700,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.700",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037221,1707941438710,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.710",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037223,1707941438719,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.719",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037225,1707941438729,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.729",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037227,1707941438739,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.739",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037229,1707941438748,"fUST",-171.53029398,0.00030976,2,"2024-02-14T20:10:38.748",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037231,1707941438759,"fUST",-621.85323039,0.00030976,2,"2024-02-14T20:10:38.759",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037233,1707941438768,"fUST",-311.92930952,0.00030976,2,"2024-02-14T20:10:38.768",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037235,1707941438778,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.778",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037237,1707941438787,"fUST",-154.46495223,0.00030976,2,"2024-02-14T20:10:38.787",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037239,1707941438797,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.797",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037241,1707941438806,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.806",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037243,1707941438815,"fUST",-152.54235978,0.00030976,2,"2024-02-14T20:10:38.815",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037244,1707941438825,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.825",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037245,1707941438834,"fUST",-500.0,0.00030976,2,"2024-02-14T20:10:38.834",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037246,1707941438844,"fUST",-51499.00238673,0.00030977,2,"2024-02-14T20:10:38.844",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037247,1707941438853,"fUST",-206.81799832,0.00030977,2,"2024-02-14T20:10:38.853",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037248,1707941438863,"fUST",-1264.46625031,0.00030977,2,"2024-02-14T20:10:38.863",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037249,1707941438872,"fUST",-500.0,0.00030999,2,"2024-02-14T20:10:38.872",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037250,1707941438881,"fUST",-500.0,0.00030999,2,"2024-02-14T20:10:38.881",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037251,1707941438891,"fUST",-433.53081835,0.00030999,2,"2024-02-14T20:10:38.891",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037252,1707941438901,"fUST",-48486.11695996,0.00031,4,"2024-02-14T20:10:38.901",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037253,1707941438911,"fUST",-250.0,0.00031075,2,"2024-02-14T20:10:38.911",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037254,1707941438920,"fUST",-50000.0,0.00031077,4,"2024-02-14T20:10:38.920",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037255,1707941438930,"fUST",-50000.0,0.00031077,4,"2024-02-14T20:10:38.930",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037256,1707941438940,"fUST",-50000.0,0.00031077,4,"2024-02-14T20:10:38.940",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037257,1707941438949,"fUST",-61062.69293685,0.00031077,4,"2024-02-14T20:10:38.949",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037258,1707941438959,"fUST",-290.807846,0.00031077,2,"2024-02-14T20:10:38.959",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037259,1707941438968,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:38.968",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037260,1707941438978,"fUST",-230.792569,0.00031077,2,"2024-02-14T20:10:38.978",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037261,1707941438988,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:38.988",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037262,1707941438997,"fUST",-154.561332,0.00031077,2,"2024-02-14T20:10:38.997",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037263,1707941439006,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.006",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037264,1707941439020,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.020",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037265,1707941439029,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.029",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037266,1707941439038,"fUST",-269.120619,0.00031077,2,"2024-02-14T20:10:39.038",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037267,1707941439048,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.048",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037268,1707941439058,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.058",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037269,1707941439067,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.067",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037270,1707941439076,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.076",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037271,1707941439086,"fUST",-269.429414,0.00031077,2,"2024-02-14T20:10:39.086",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037272,1707941439096,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.096",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037273,1707941439106,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.106",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037274,1707941439116,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.116",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037275,1707941439125,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.125",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037276,1707941439134,"fUST",-151.0,0.00031077,2,"2024-02-14T20:10:39.134",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037277,1707941439144,"fUST",-733.481599,0.00031077,2,"2024-02-14T20:10:39.144",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037278,1707941439154,"fUST",-733.481599,0.00031077,2,"2024-02-14T20:10:39.154",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037279,1707941439163,"fUST",-733.481599,0.00031077,2,"2024-02-14T20:10:39.163",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037280,1707941439173,"fUST",-733.481599,0.00031077,2,"2024-02-14T20:10:39.173",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037281,1707941439182,"fUST",-733.481599,0.00031077,2,"2024-02-14T20:10:39.182",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037282,1707941439191,"fUST",-733.481599,0.00031077,2,"2024-02-14T20:10:39.191",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037283,1707941439201,"fUST",-733.481599,0.00031077,2,"2024-02-14T20:10:39.201",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037284,1707941439211,"fUST",-733.481599,0.00031077,2,"2024-02-14T20:10:39.211",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037285,1707941439220,"fUST",-563.353999,0.00031077,2,"2024-02-14T20:10:39.220",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037286,1707941439230,"fUST",-563.353999,0.00031077,2,"2024-02-14T20:10:39.230",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037287,1707941439239,"fUST",-563.353999,0.00031077,2,"2024-02-14T20:10:39.239",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037288,1707941439249,"fUST",-563.353999,0.00031077,2,"2024-02-14T20:10:39.249",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037289,1707941439259,"fUST",-563.353999,0.00031077,2,"2024-02-14T20:10:39.259",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037290,1707941439269,"fUST",-563.353999,0.00031077,2,"2024-02-14T20:10:39.269",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037291,1707941439278,"fUST",-563.353999,0.00031077,2,"2024-02-14T20:10:39.278",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037292,1707941439288,"fUST",-563.353999,0.00031077,2,"2024-02-14T20:10:39.288",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037293,1707941439297,"fUST",-276.470026,0.00031077,2,"2024-02-14T20:10:39.297",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037294,1707941439308,"fUST",-39129.15237289,0.00031092,4,"2024-02-14T20:10:39.308",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037295,1707941439317,"fUST",-151.0,0.00031092,2,"2024-02-14T20:10:39.317",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037296,1707941439327,"fUST",-222.367056,0.00031092,2,"2024-02-14T20:10:39.327",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037297,1707941439336,"fUST",-733.481599,0.00031092,2,"2024-02-14T20:10:39.336",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037298,1707941439346,"fUST",-733.481599,0.00031092,2,"2024-02-14T20:10:39.346",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037299,1707941439356,"fUST",-563.353999,0.00031092,2,"2024-02-14T20:10:39.356",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037300,1707941439366,"fUST",-563.353999,0.00031092,2,"2024-02-14T20:10:39.366",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037301,1707941439375,"fUST",-300.0,0.0003166,2,"2024-02-14T20:10:39.375",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037302,1707941439385,"fUST",-500.0,0.0003176,2,"2024-02-14T20:10:39.385",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037303,1707941439395,"fUST",-1264.46625028,0.00031786,2,"2024-02-14T20:10:39.395",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037304,1707941439406,"fUST",-1187.07761974,0.0003193,2,"2024-02-14T20:10:39.406",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037305,1707941439416,"fUST",-300.0,0.00032244,2,"2024-02-14T20:10:39.416",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037306,1707941439426,"fUST",-750.0,0.00032445,2,"2024-02-14T20:10:39.426",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037307,1707941439437,"fUST",-150.0,0.000325,12,"2024-02-14T20:10:39.437",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037308,1707941439446,"fUST",-150.0,0.000325,4,"2024-02-14T20:10:39.446",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037309,1707941439457,"fUST",-300.0,0.00032828,2,"2024-02-14T20:10:39.457",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037310,1707941439467,"fUST",-691.36361694,0.00032877,2,"2024-02-14T20:10:39.467",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037311,1707941439479,"fUST",-499.65792627,0.00033,2,"2024-02-14T20:10:39.479",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037312,1707941439494,"fUST",-204.34207373,0.00033,2,"2024-02-14T20:10:39.494",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037313,1707941439504,"fUST",-107689.6190156,0.00033118,2,"2024-02-14T20:10:39.504",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037314,1707941439513,"fUST",-151.0,0.00033118,2,"2024-02-14T20:10:39.513",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037315,1707941439523,"fUST",-733.481599,0.00033118,2,"2024-02-14T20:10:39.523",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037316,1707941439533,"fUST",-733.481599,0.00033118,2,"2024-02-14T20:10:39.533",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037317,1707941439542,"fUST",-563.353999,0.00033118,2,"2024-02-14T20:10:39.542",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037318,1707941439631,"fUST",-563.353999,0.00033118,2,"2024-02-14T20:10:39.631",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037319,1707941439640,"fUST",-1000.0,0.0003313,2,"2024-02-14T20:10:39.640",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037320,1707941439651,"fUST",-391.0,0.00033274,15,"2024-02-14T20:10:39.651",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037321,1707941439660,"fUST",-300.0,0.00033412,2,"2024-02-14T20:10:39.660",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037322,1707941439670,"fUST",-169.133355,0.00033618,2,"2024-02-14T20:10:39.670",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037323,1707941439680,"fUST",-1250.0,0.00033815,2,"2024-02-14T20:10:39.680",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037324,1707941439689,"fUST",-285.59457877,0.000339,2,"2024-02-14T20:10:39.689",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037325,1707941439699,"fUST",-300.0,0.00033996,2,"2024-02-14T20:10:39.699",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037326,1707941439709,"fUST",-230.319825,0.00034055,2,"2024-02-14T20:10:39.709",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037327,1707941439719,"fUST",-5000.0,0.00034092,7,"2024-02-14T20:10:39.719",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037328,1707941439728,"fUST",-306.0,0.00034192,2,"2024-02-14T20:10:39.728",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037329,1707941439737,"fUST",-368.492797,0.00034192,2,"2024-02-14T20:10:39.737",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037330,1707941439747,"fUST",-376.5014956,0.00034192,2,"2024-02-14T20:10:39.747",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037331,1707941439756,"fUST",-208.9620762,0.00034192,2,"2024-02-14T20:10:39.756",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037332,1707941439766,"fUST",-153.0,0.00034192,2,"2024-02-14T20:10:39.766",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037333,1707941439775,"fUST",-153.0,0.00034192,2,"2024-02-14T20:10:39.775",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037334,1707941439785,"fUST",-227.94782226,0.00034209,7,"2024-02-14T20:10:39.785",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037335,1707941439794,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.794",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037336,1707941439803,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.803",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037337,1707941439813,"fUST",-327.45111968,0.00034209,7,"2024-02-14T20:10:39.813",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037338,1707941439822,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.822",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037339,1707941439832,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.832",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037340,1707941439841,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.841",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037341,1707941439850,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.850",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037342,1707941439860,"fUST",-321.99325733,0.00034209,7,"2024-02-14T20:10:39.860",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037343,1707941439870,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.870",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037344,1707941439880,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.880",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037345,1707941439889,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.889",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037346,1707941439899,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.899",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037347,1707941439908,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.908",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037348,1707941439917,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.917",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037349,1707941439927,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.927",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037350,1707941439939,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.939",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037351,1707941439949,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.949",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037352,1707941439959,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.959",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037353,1707941439970,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.970",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037354,1707941439979,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.979",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037355,1707941439988,"fUST",-504.18336212,0.00034209,7,"2024-02-14T20:10:39.988",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037356,1707941439998,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:39.998",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037357,1707941440007,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:40.007",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037358,1707941440018,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:40.018",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037359,1707941440031,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:40.031",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037360,1707941440041,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:40.041",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037361,1707941440052,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:40.052",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037362,1707941440062,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:40.062",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037363,1707941440072,"fUST",-269.26606372,0.00034209,7,"2024-02-14T20:10:40.072",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037364,1707941440080,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:40.080",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037365,1707941440089,"fUST",-733.481599,0.00034211,2,"2024-02-14T20:10:40.089",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037366,1707941440099,"fUST",-733.481599,0.00034211,2,"2024-02-14T20:10:40.099",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037367,1707941440109,"fUST",-479.11292287,0.00034211,2,"2024-02-14T20:10:40.109",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037368,1707941440122,"fUST",-84.24107613,0.00034211,2,"2024-02-14T20:10:40.122",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037369,1707941440130,"fUST",-563.353999,0.00034211,2,"2024-02-14T20:10:40.130",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037370,1707941440140,"fUST",-165.194837,0.00034409,2,"2024-02-14T20:10:40.140",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037371,1707941440149,"fUST",-158.38289,0.00034409,2,"2024-02-14T20:10:40.149",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037372,1707941440158,"fUST",-183.793259,0.00034409,2,"2024-02-14T20:10:40.158",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037373,1707941440168,"fUST",-183.79326,0.00034409,2,"2024-02-14T20:10:40.168",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037374,1707941440177,"fUST",-158.382889,0.00034409,2,"2024-02-14T20:10:40.177",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037375,1707941440186,"fUST",-294.069215,0.00034409,2,"2024-02-14T20:10:40.186",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037376,1707941440196,"fUST",-190.059468,0.00034409,2,"2024-02-14T20:10:40.196",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037377,1707941440205,"fUST",-183.79326,0.00034409,2,"2024-02-14T20:10:40.205",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037378,1707941440215,"fUST",-158.382889,0.00034409,2,"2024-02-14T20:10:40.215",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037379,1707941440223,"fUST",-309.7117813,0.00034466,2,"2024-02-14T20:10:40.223",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037380,1707941440232,"fUST",-0.22949286,0.0003458,2,"2024-02-14T20:10:40.232",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037420,1707941441811,"fUST",-500.0,0.00034209,7,"2024-02-14T20:10:41.811",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037422,1707941441822,"fUST",-556.55855311,0.00034209,7,"2024-02-14T20:10:41.822",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037424,1707941441832,"fUST",-299.77050714,0.0003458,2,"2024-02-14T20:10:41.832",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037426,1707941441842,"fUST",-369.96676998,0.00034652,7,"2024-02-14T20:10:41.842",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037446,1707941442020,"fUST",-4004.5352511,0.00034652,7,"2024-02-14T20:10:42.020",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037653,1707941445549,"fUST",-1000.0,0.00032595,2,"2024-02-14T20:10:45.549",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037654,1707941445561,"fUST",-264.46625028,0.00032595,2,"2024-02-14T20:10:45.561",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037655,1707941445570,"fUST",-348.89256572,0.00034652,7,"2024-02-14T20:10:45.570",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037656,1707941445582,"fUST",-352.51205155,0.00034652,7,"2024-02-14T20:10:45.582",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037657,1707941445591,"fUST",-29312.14429207,0.00034694,3,"2024-02-14T20:10:45.591",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037658,1707941445601,"fUST",-2000.0,0.0003476,2,"2024-02-14T20:10:45.601",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037659,1707941445610,"fUST",-151.0,0.00034791,2,"2024-02-14T20:10:45.610",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037660,1707941445619,"fUST",-271.19848159,0.00034794,14,"2024-02-14T20:10:45.619",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037661,1707941445628,"fUST",-870.76,0.00034794,14,"2024-02-14T20:10:45.628",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037662,1707941445637,"fUST",-154.92253873,0.00034794,14,"2024-02-14T20:10:45.637",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037663,1707941445646,"fUST",-346.26973482,0.00034794,14,"2024-02-14T20:10:45.646",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037664,1707941445656,"fUST",-257.36980574,0.00034794,14,"2024-02-14T20:10:45.656",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037665,1707941445665,"fUST",-454.71886916,0.00034794,14,"2024-02-14T20:10:45.665",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037666,1707941445750,"fUST",-689.35,0.00034794,14,"2024-02-14T20:10:45.750",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037667,1707941445759,"fUST",-689.35,0.00034794,14,"2024-02-14T20:10:45.759",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037668,1707941445769,"fUST",-689.35,0.00034794,14,"2024-02-14T20:10:45.769",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037669,1707941445779,"fUST",-689.35,0.00034794,14,"2024-02-14T20:10:45.779",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037670,1707941445788,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.788",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037671,1707941445797,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.797",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037672,1707941445807,"fUST",-645.98,0.00034794,14,"2024-02-14T20:10:45.807",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037673,1707941445816,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.816",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037674,1707941445825,"fUST",-252.94,0.00034794,14,"2024-02-14T20:10:45.825",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037675,1707941445834,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.834",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037676,1707941445842,"fUST",-639.82,0.00034794,14,"2024-02-14T20:10:45.842",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037677,1707941445852,"fUST",-165.23131995,0.00034794,14,"2024-02-14T20:10:45.852",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037678,1707941445860,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.860",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037679,1707941445869,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.869",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037680,1707941445878,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.878",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037682,1707941445887,"fUST",-577.11,0.00034794,14,"2024-02-14T20:10:45.887",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037684,1707941445896,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.896",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037685,1707941445904,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.904",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037686,1707941445913,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.913",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037687,1707941445922,"fUST",-517.68030209,0.00034794,14,"2024-02-14T20:10:45.922",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037688,1707941445930,"fUST",-502.96797773,0.00034794,14,"2024-02-14T20:10:45.930",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037689,1707941445941,"fUST",-621.26370703,0.00034794,14,"2024-02-14T20:10:45.941",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037690,1707941445950,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.950",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037691,1707941445959,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.959",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037692,1707941445967,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.967",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037693,1707941445976,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.976",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037694,1707941445985,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.985",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037695,1707941445994,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:45.994",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037696,1707941446003,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.003",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037697,1707941446012,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.012",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037698,1707941446024,"fUST",-215.46,0.00034794,14,"2024-02-14T20:10:46.024",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037699,1707941446032,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.032",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037700,1707941446041,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.041",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037701,1707941446050,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.050",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037702,1707941446059,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.059",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037703,1707941446068,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.068",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037704,1707941446077,"fUST",-358.09302202,0.00034794,14,"2024-02-14T20:10:46.077",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037705,1707941446086,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.086",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037707,1707941446094,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.094",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037709,1707941446107,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.107",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037711,1707941446117,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.117",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037713,1707941446126,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.126",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037715,1707941446135,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.135",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037716,1707941446143,"fUST",-228.6399748,0.00034794,14,"2024-02-14T20:10:46.143",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037717,1707941446152,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.152",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037718,1707941446161,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.161",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037719,1707941446170,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.170",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037720,1707941446179,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.179",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037721,1707941446187,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.187",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037722,1707941446197,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.197",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037723,1707941446206,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.206",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037724,1707941446215,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.215",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037725,1707941446224,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.224",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037726,1707941446233,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.233",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037727,1707941446241,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.241",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037728,1707941446251,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.251",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037729,1707941446266,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.266",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037730,1707941446286,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.286",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037731,1707941446299,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.299",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037732,1707941446314,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.314",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037733,1707941446331,"fUST",-294.39218614,0.00034794,14,"2024-02-14T20:10:46.331",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037734,1707941446347,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.347",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037735,1707941446360,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.360",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037737,1707941446375,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.375",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037739,1707941446389,"fUST",-216.63,0.00034794,14,"2024-02-14T20:10:46.389",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037742,1707941446404,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.404",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037744,1707941446418,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.418",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037746,1707941446432,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.432",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037747,1707941446446,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.446",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037749,1707941446462,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.462",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037752,1707941446474,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.474",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037754,1707941446489,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.489",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037756,1707941446504,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.504",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037758,1707941446520,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.520",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037760,1707941446534,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.534",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037761,1707941446545,"fUST",-600.0,0.00034794,14,"2024-02-14T20:10:46.545",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037762,1707941446558,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.558",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037764,1707941446572,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.572",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037766,1707941446585,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.585",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037769,1707941446596,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.596",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037771,1707941446608,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.608",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037773,1707941446620,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.620",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037776,1707941446632,"fUST",-509.85843136,0.00034794,14,"2024-02-14T20:10:46.632",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037778,1707941446644,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.644",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037780,1707941446656,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.656",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037781,1707941446668,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.668",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037782,1707941446680,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.680",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037783,1707941446692,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.692",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037784,1707941446704,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.704",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037785,1707941446716,"fUST",-502.29172072,0.00034794,14,"2024-02-14T20:10:46.716",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037786,1707941446729,"fUST",-537.09784472,0.00034794,14,"2024-02-14T20:10:46.729",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037787,1707941446741,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.741",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037788,1707941446753,"fUST",-395.40010648,0.00034794,14,"2024-02-14T20:10:46.753",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037789,1707941446766,"fUST",-545.54577641,0.00034794,14,"2024-02-14T20:10:46.766",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037790,1707941446779,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.779",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037791,1707941446791,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.791",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037792,1707941446803,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.803",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037793,1707941446816,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.816",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037794,1707941446828,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.828",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037795,1707941446842,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.842",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037796,1707941446854,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.854",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037797,1707941446867,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.867",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037798,1707941446880,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:46.880",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037799,1707941446892,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:46.892",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037800,1707941446905,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.905",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037801,1707941446917,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:46.917",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037802,1707941446929,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:46.929",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037803,1707941446944,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.944",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037804,1707941446957,"fUST",-210.64159766,0.00034794,14,"2024-02-14T20:10:46.957",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037805,1707941446970,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.970",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037806,1707941446981,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:46.981",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037807,1707941447082,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.082",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037808,1707941447098,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.098",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037809,1707941447107,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.107",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037810,1707941447117,"fUST",-311.14462462,0.00034794,14,"2024-02-14T20:10:47.117",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037811,1707941447127,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.127",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037812,1707941447136,"fUST",-501.78018518,0.00034794,14,"2024-02-14T20:10:47.136",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037813,1707941447145,"fUST",-176.65827073,0.00034794,14,"2024-02-14T20:10:47.145",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037814,1707941447155,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.155",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037815,1707941447164,"fUST",-591.19612144,0.00034794,14,"2024-02-14T20:10:47.164",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037816,1707941447173,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.173",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037817,1707941447183,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.183",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037818,1707941447193,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.193",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037819,1707941447202,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.202",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037820,1707941447212,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.212",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037821,1707941447222,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.222",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037822,1707941447230,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.230",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037823,1707941447239,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.239",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037824,1707941447248,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.248",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037825,1707941447257,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.257",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037826,1707941447266,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.266",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037827,1707941447275,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.275",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037828,1707941447284,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.284",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037829,1707941447293,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.293",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037830,1707941447303,"fUST",-502.82677952,0.00034794,14,"2024-02-14T20:10:47.303",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037831,1707941447312,"fUST",-500.76047021,0.00034794,14,"2024-02-14T20:10:47.312",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037832,1707941447322,"fUST",-470.3612371,0.00034794,14,"2024-02-14T20:10:47.322",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037833,1707941447331,"fUST",-500.0,0.00034794,7,"2024-02-14T20:10:47.331",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037834,1707941447340,"fUST",-500.38078118,0.00034794,7,"2024-02-14T20:10:47.340",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037835,1707941447349,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.349",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037836,1707941447358,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.358",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037837,1707941447368,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.368",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037838,1707941447377,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.377",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037839,1707941447387,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.387",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037840,1707941447396,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.396",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037841,1707941447405,"fUST",-221.37000735,0.00034794,14,"2024-02-14T20:10:47.405",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037842,1707941447416,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.416",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037843,1707941447425,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.425",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037844,1707941447434,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.434",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037845,1707941447444,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.444",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037846,1707941447454,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.454",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037847,1707941447464,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.464",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037848,1707941447474,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.474",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037849,1707941447485,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.485",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037850,1707941447494,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.494",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037851,1707941447503,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.503",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037852,1707941447512,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.512",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037853,1707941447521,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.521",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037854,1707941447530,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.530",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037855,1707941447540,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.540",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037856,1707941447549,"fUST",-504.55886256,0.00034794,14,"2024-02-14T20:10:47.549",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037857,1707941447558,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.558",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037858,1707941447567,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.567",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037859,1707941447576,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.576",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037860,1707941447585,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.585",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037861,1707941447594,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.594",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037862,1707941447603,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.603",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037863,1707941447612,"fUST",-361.22021786,0.00034794,14,"2024-02-14T20:10:47.612",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037864,1707941447621,"fUST",-501.02859834,0.00034794,14,"2024-02-14T20:10:47.621",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037865,1707941447630,"fUST",-430.23030753,0.00034794,2,"2024-02-14T20:10:47.630",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037866,1707941447639,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.639",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037867,1707941447649,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.649",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037868,1707941447660,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.660",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037869,1707941447669,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.669",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037870,1707941447677,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.677",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037871,1707941447686,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.686",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037872,1707941447695,"fUST",-443.47314357,0.00034794,14,"2024-02-14T20:10:47.695",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037873,1707941447704,"fUST",-854.23,0.00034794,14,"2024-02-14T20:10:47.704",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037874,1707941447713,"fUST",-854.23,0.00034794,14,"2024-02-14T20:10:47.713",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037875,1707941447722,"fUST",-854.23,0.00034794,14,"2024-02-14T20:10:47.722",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037876,1707941447731,"fUST",-854.23,0.00034794,14,"2024-02-14T20:10:47.731",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037877,1707941447740,"fUST",-854.23,0.00034794,14,"2024-02-14T20:10:47.740",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037878,1707941447750,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.750",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037879,1707941447759,"fUST",-518.54357797,0.00034794,14,"2024-02-14T20:10:47.759",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037880,1707941447769,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.769",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037881,1707941447778,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.778",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037882,1707941447787,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.787",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037883,1707941447796,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.796",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037884,1707941447805,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.805",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037885,1707941447814,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.814",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037886,1707941447823,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.823",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037887,1707941447832,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.832",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037888,1707941447841,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.841",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037889,1707941447850,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.850",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037890,1707941447859,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.859",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037891,1707941447868,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.868",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037892,1707941447878,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.878",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037893,1707941447886,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.886",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037894,1707941447896,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.896",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037895,1707941447905,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.905",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037896,1707941447914,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.914",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037897,1707941447923,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.923",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037898,1707941447932,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.932",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037899,1707941447941,"fUST",-397.33828932,0.00034794,14,"2024-02-14T20:10:47.941",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037900,1707941447951,"fUST",-154.93834477,0.00034794,14,"2024-02-14T20:10:47.951",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037901,1707941447960,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.960",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037902,1707941447969,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.969",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037903,1707941447978,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.978",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037904,1707941447987,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:47.987",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037905,1707941447996,"fUST",-579.46,0.00034794,14,"2024-02-14T20:10:47.996",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037906,1707941448006,"fUST",-579.46,0.00034794,14,"2024-02-14T20:10:48.006",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037907,1707941448017,"fUST",-579.46,0.00034794,14,"2024-02-14T20:10:48.017",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037908,1707941448028,"fUST",-579.46,0.00034794,14,"2024-02-14T20:10:48.028",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037909,1707941448037,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.037",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037910,1707941448046,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.046",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037911,1707941448056,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.056",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037912,1707941448067,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.067",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037913,1707941448076,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.076",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037914,1707941448085,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.085",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037915,1707941448094,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.094",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037916,1707941448104,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.104",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037917,1707941448115,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.115",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037918,1707941448125,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.125",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037919,1707941448135,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.135",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037920,1707941448145,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.145",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037921,1707941448156,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.156",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037922,1707941448166,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.166",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037923,1707941448175,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.175",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037924,1707941448185,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.185",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037925,1707941448195,"fUST",-259.77473987,0.00034794,14,"2024-02-14T20:10:48.195",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037926,1707941448205,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.205",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037927,1707941448216,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.216",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037928,1707941448227,"fUST",-216.26,0.00034794,14,"2024-02-14T20:10:48.227",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037929,1707941448238,"fUST",-385.32403313,0.00034794,14,"2024-02-14T20:10:48.238",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037930,1707941448247,"fUST",-534.91148734,0.00034794,14,"2024-02-14T20:10:48.247",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037931,1707941448258,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.258",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037932,1707941448267,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.267",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037933,1707941448277,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.277",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037934,1707941448286,"fUST",-158.1604178,0.00034794,14,"2024-02-14T20:10:48.286",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037935,1707941448296,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.296",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037936,1707941448305,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.305",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037937,1707941448315,"fUST",-500.0,0.00034794,7,"2024-02-14T20:10:48.315",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037938,1707941448324,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.324",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037939,1707941448335,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.335",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037940,1707941448345,"fUST",-500.0,0.00034794,7,"2024-02-14T20:10:48.345",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037941,1707941448357,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.357",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037942,1707941448366,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.366",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037943,1707941448376,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.376",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037944,1707941448385,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.385",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037945,1707941448394,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.394",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037946,1707941448403,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.403",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037947,1707941448413,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.413",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037948,1707941448423,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.423",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037949,1707941448432,"fUST",-501.80395928,0.00034794,14,"2024-02-14T20:10:48.432",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037950,1707941448441,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.441",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037951,1707941448450,"fUST",-510.6143486,0.00034794,14,"2024-02-14T20:10:48.450",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037952,1707941448460,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.460",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037953,1707941448470,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.470",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037954,1707941448479,"fUST",-501.68509335,0.00034794,14,"2024-02-14T20:10:48.479",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037955,1707941448488,"fUST",-502.28842861,0.00034794,14,"2024-02-14T20:10:48.488",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037956,1707941448498,"fUST",-501.96076192,0.00034794,14,"2024-02-14T20:10:48.498",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037957,1707941448508,"fUST",-604.5135644,0.00034794,14,"2024-02-14T20:10:48.508",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037958,1707941448518,"fUST",-168.47470284,0.00034794,14,"2024-02-14T20:10:48.518",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037959,1707941448527,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.527",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037960,1707941448537,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.537",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037961,1707941448547,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.547",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037962,1707941448556,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.556",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037963,1707941448565,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.565",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037964,1707941448575,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.575",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037965,1707941448584,"fUST",-555.05245881,0.00034794,14,"2024-02-14T20:10:48.584",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037966,1707941448593,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.593",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037967,1707941448603,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.603",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037968,1707941448613,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.613",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037969,1707941448622,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.622",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037970,1707941448631,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.631",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037971,1707941448640,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.640",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037972,1707941448649,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.649",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037973,1707941448725,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.725",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037974,1707941448734,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.734",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037975,1707941448743,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.743",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037976,1707941448752,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.752",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037977,1707941448761,"fUST",-389.92955709,0.00034794,14,"2024-02-14T20:10:48.761",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037978,1707941448770,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.770",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037979,1707941448779,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.779",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037980,1707941448788,"fUST",-1077.64,0.00034794,14,"2024-02-14T20:10:48.788",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037981,1707941448797,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.797",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037982,1707941448806,"fUST",-1077.64,0.00034794,14,"2024-02-14T20:10:48.806",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037983,1707941448817,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.817",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037984,1707941448827,"fUST",-1077.64,0.00034794,14,"2024-02-14T20:10:48.827",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037985,1707941448837,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.837",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037986,1707941448846,"fUST",-1077.64,0.00034794,14,"2024-02-14T20:10:48.846",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037987,1707941448856,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.856",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037988,1707941448865,"fUST",-1077.64,0.00034794,14,"2024-02-14T20:10:48.865",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037989,1707941448874,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.874",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037990,1707941448883,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.883",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037991,1707941448892,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.892",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037992,1707941448901,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.901",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037993,1707941448912,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.912",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037994,1707941448921,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.921",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037995,1707941448930,"fUST",-503.46281082,0.00034794,14,"2024-02-14T20:10:48.930",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037996,1707941448939,"fUST",-260.85461635,0.00034794,14,"2024-02-14T20:10:48.939",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037997,1707941448950,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.950",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037998,1707941448959,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.959",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314037999,1707941448968,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.968",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038000,1707941448977,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.977",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038001,1707941448986,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.986",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038002,1707941448995,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:48.995",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038003,1707941449004,"fUST",-151.87054299,0.00034794,14,"2024-02-14T20:10:49.004",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038004,1707941449015,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.015",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038005,1707941449025,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.025",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038006,1707941449034,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.034",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038007,1707941449044,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.044",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038008,1707941449054,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.054",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038009,1707941449064,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.064",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038010,1707941449072,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.072",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038011,1707941449081,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.081",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038012,1707941449090,"fUST",-428.71353546,0.00034794,14,"2024-02-14T20:10:49.090",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038013,1707941449102,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.102",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038014,1707941449112,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.112",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038015,1707941449121,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.121",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038016,1707941449130,"fUST",-513.26007254,0.00034794,14,"2024-02-14T20:10:49.130",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038017,1707941449140,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.140",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038018,1707941449149,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.149",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038019,1707941449159,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.159",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038020,1707941449168,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.168",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038021,1707941449177,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.177",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038022,1707941449186,"fUST",-291.71035562,0.00034794,14,"2024-02-14T20:10:49.186",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038023,1707941449195,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.195",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038024,1707941449207,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.207",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038025,1707941449217,"fUST",-510.99279299,0.00034794,14,"2024-02-14T20:10:49.217",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038026,1707941449226,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.226",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038027,1707941449235,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.235",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038028,1707941449244,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.244",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038029,1707941449254,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.254",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038030,1707941449263,"fUST",-503.08737769,0.00034794,14,"2024-02-14T20:10:49.263",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038031,1707941449271,"fUST",-528.33040437,0.00034794,14,"2024-02-14T20:10:49.271",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038032,1707941449281,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.281",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038033,1707941449289,"fUST",-501.95368878,0.00034794,14,"2024-02-14T20:10:49.289",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038034,1707941449298,"fUST",-500.54203164,0.00034794,14,"2024-02-14T20:10:49.298",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038035,1707941449307,"fUST",-501.1148631,0.00034794,14,"2024-02-14T20:10:49.307",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038036,1707941449316,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.316",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038037,1707941449325,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.325",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038038,1707941449334,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.334",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038039,1707941449343,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.343",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038040,1707941449352,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.352",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038041,1707941449361,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.361",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038042,1707941449370,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.370",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038043,1707941449379,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.379",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038044,1707941449388,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.388",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038045,1707941449397,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.397",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038046,1707941449406,"fUST",-509.26744614,0.00034794,14,"2024-02-14T20:10:49.406",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038047,1707941449415,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.415",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038048,1707941449424,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.424",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038049,1707941449432,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.432",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038050,1707941449441,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.441",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038051,1707941449450,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.450",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038052,1707941449459,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.459",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038053,1707941449468,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.468",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038054,1707941449477,"fUST",-530.08310836,0.00034794,14,"2024-02-14T20:10:49.477",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038055,1707941449487,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.487",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038056,1707941449495,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.495",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038057,1707941449505,"fUST",-353.91073248,0.00034794,14,"2024-02-14T20:10:49.505",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038058,1707941449514,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.514",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038059,1707941449523,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.523",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038060,1707941449532,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.532",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038061,1707941449541,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.541",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038062,1707941449549,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.549",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038063,1707941449559,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.559",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038064,1707941449568,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.568",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038065,1707941449577,"fUST",-511.52990191,0.00034794,14,"2024-02-14T20:10:49.577",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038066,1707941449587,"fUST",-506.50445498,0.00034794,14,"2024-02-14T20:10:49.587",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038067,1707941449596,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.596",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038068,1707941449605,"fUST",-503.67043007,0.00034794,14,"2024-02-14T20:10:49.605",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038069,1707941449614,"fUST",-513.24906881,0.00034794,14,"2024-02-14T20:10:49.614",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038070,1707941449623,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.623",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038071,1707941449633,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.633",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038072,1707941449643,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.643",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038073,1707941449655,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.655",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038074,1707941449666,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.666",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038075,1707941449675,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.675",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038076,1707941449684,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.684",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038077,1707941449694,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.694",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038078,1707941449703,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.703",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038079,1707941449712,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:49.712",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038080,1707941449721,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.721",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038081,1707941449732,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.732",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038082,1707941449741,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.741",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038083,1707941449750,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.750",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038084,1707941449760,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.760",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038085,1707941449769,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.769",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038086,1707941449778,"fUST",-501.42662856,0.00034794,14,"2024-02-14T20:10:49.778",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038087,1707941449787,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.787",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038088,1707941449797,"fUST",-370.20546785,0.00034794,14,"2024-02-14T20:10:49.797",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038089,1707941449806,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.806",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038090,1707941449815,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.815",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038091,1707941449824,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.824",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038092,1707941449834,"fUST",-619.18675954,0.00034794,14,"2024-02-14T20:10:49.834",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038093,1707941449844,"fUST",-561.98,0.00034794,14,"2024-02-14T20:10:49.844",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038094,1707941449857,"fUST",-561.98,0.00034794,14,"2024-02-14T20:10:49.857",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038095,1707941449867,"fUST",-561.98,0.00034794,14,"2024-02-14T20:10:49.867",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038096,1707941449877,"fUST",-561.98,0.00034794,14,"2024-02-14T20:10:49.877",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038097,1707941449886,"fUST",-561.98,0.00034794,14,"2024-02-14T20:10:49.886",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038098,1707941449895,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.895",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038099,1707941449904,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.904",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038100,1707941449913,"fUST",-504.9890649,0.00034794,14,"2024-02-14T20:10:49.913",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038101,1707941449922,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.922",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038102,1707941449931,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.931",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038103,1707941449942,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.942",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038104,1707941449951,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.951",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038105,1707941449961,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.961",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038106,1707941449970,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.970",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038107,1707941449979,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.979",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038108,1707941449988,"fUST",-357.78144925,0.00034794,14,"2024-02-14T20:10:49.988",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038109,1707941449997,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:49.997",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038110,1707941450006,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.006",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038111,1707941450016,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.016",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038112,1707941450027,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.027",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038113,1707941450035,"fUST",-500.57362981,0.00034794,14,"2024-02-14T20:10:50.035",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038114,1707941450044,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.044",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038115,1707941450054,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.054",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038116,1707941450065,"fUST",-220.21876738,0.00034794,14,"2024-02-14T20:10:50.065",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038117,1707941450075,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.075",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038118,1707941450084,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.084",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038119,1707941450093,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.093",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038120,1707941450104,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.104",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038121,1707941450113,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.113",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038122,1707941450122,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.122",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038123,1707941450131,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.131",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038124,1707941450140,"fUST",-424.33458262,0.00034794,14,"2024-02-14T20:10:50.140",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038125,1707941450149,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.149",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038126,1707941450221,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.221",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038127,1707941450231,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.231",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038128,1707941450240,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.240",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038129,1707941450249,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.249",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038130,1707941450259,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.259",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038131,1707941450268,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.268",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038132,1707941450277,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.277",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038133,1707941450287,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.287",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038134,1707941450296,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.296",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038135,1707941450306,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.306",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038136,1707941450316,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.316",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038137,1707941450324,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.324",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038138,1707941450334,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.334",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038139,1707941450343,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.343",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038140,1707941450353,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.353",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038141,1707941450362,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.362",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038142,1707941450371,"fUST",-602.57,0.00034794,14,"2024-02-14T20:10:50.371",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038143,1707941450380,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.380",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038144,1707941450390,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.390",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038145,1707941450399,"fUST",-408.86600456,0.00034794,14,"2024-02-14T20:10:50.399",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038146,1707941450410,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.410",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038147,1707941450419,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.419",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038148,1707941450428,"fUST",-158.72303613,0.00034794,14,"2024-02-14T20:10:50.428",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038149,1707941450438,"fUST",-500.69680368,0.00034794,14,"2024-02-14T20:10:50.438",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038150,1707941450448,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.448",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038151,1707941450458,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.458",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038152,1707941450468,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.468",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038153,1707941450478,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.478",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038154,1707941450488,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.488",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038155,1707941450498,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.498",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038156,1707941450509,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.509",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038157,1707941450519,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.519",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038158,1707941450529,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.529",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038159,1707941450539,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.539",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038160,1707941450549,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.549",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038161,1707941450560,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.560",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038162,1707941450570,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.570",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038163,1707941450580,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.580",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038164,1707941450591,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.591",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038165,1707941450601,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.601",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038166,1707941450610,"fUST",-501.21929777,0.00034794,14,"2024-02-14T20:10:50.610",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038167,1707941450620,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.620",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038168,1707941450629,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.629",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038169,1707941450638,"fUST",-549.88742494,0.00034794,14,"2024-02-14T20:10:50.638",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038170,1707941450647,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.647",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038171,1707941450657,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.657",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038172,1707941450666,"fUST",-628.25869461,0.00034794,14,"2024-02-14T20:10:50.666",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038173,1707941450676,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.676",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038174,1707941450686,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.686",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038175,1707941450695,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.695",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038176,1707941450705,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.705",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038177,1707941450715,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.715",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038178,1707941450724,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.724",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038179,1707941450734,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.734",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038180,1707941450743,"fUST",-416.71414332,0.00034794,14,"2024-02-14T20:10:50.743",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038181,1707941450753,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.753",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038182,1707941450763,"fUST",-503.12030852,0.00034794,14,"2024-02-14T20:10:50.763",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038183,1707941450772,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.772",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038184,1707941450782,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.782",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038185,1707941450791,"fUST",-555.08351524,0.00034794,14,"2024-02-14T20:10:50.791",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038186,1707941450800,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.800",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038187,1707941450809,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.809",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038188,1707941450818,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.818",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038189,1707941450828,"fUST",-248.77817227,0.00034794,14,"2024-02-14T20:10:50.828",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038190,1707941450837,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.837",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038191,1707941450847,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.847",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038192,1707941450856,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.856",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038193,1707941450866,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.866",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038194,1707941450875,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.875",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038195,1707941450884,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.884",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038196,1707941450893,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.893",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038197,1707941450903,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.903",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038198,1707941450914,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.914",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038199,1707941450923,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.923",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038200,1707941450932,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.932",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038201,1707941450941,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.941",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038202,1707941450951,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.951",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038203,1707941450960,"fUST",-644.0,0.00034794,14,"2024-02-14T20:10:50.960",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038204,1707941450970,"fUST",-602.38698347,0.00034794,14,"2024-02-14T20:10:50.970",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038205,1707941450979,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.979",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038206,1707941450989,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.989",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038207,1707941450998,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:50.998",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038208,1707941451007,"fUST",-531.16853176,0.00034794,14,"2024-02-14T20:10:51.007",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038209,1707941451017,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.017",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038210,1707941451026,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.026",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038211,1707941451036,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.036",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038212,1707941451045,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.045",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038213,1707941451054,"fUST",-170.843943,0.00034794,2,"2024-02-14T20:10:51.054",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038214,1707941451066,"fUST",-168.24978825,0.00034794,14,"2024-02-14T20:10:51.066",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038215,1707941451075,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.075",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038216,1707941451085,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.085",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038217,1707941451094,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.094",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038218,1707941451104,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.104",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038219,1707941451113,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.113",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038220,1707941451123,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.123",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038221,1707941451132,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.132",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038222,1707941451141,"fUST",-376.30669762,0.00034794,14,"2024-02-14T20:10:51.141",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038223,1707941451150,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.150",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038224,1707941451160,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.160",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038225,1707941451170,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.170",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038226,1707941451179,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.179",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038227,1707941451188,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.188",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038228,1707941451197,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.197",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038229,1707941451206,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.206",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038230,1707941451215,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.215",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038231,1707941451224,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.224",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038232,1707941451234,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.234",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038233,1707941451243,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.243",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038234,1707941451252,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.252",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038235,1707941451261,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.261",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038236,1707941451270,"fUST",-507.35,0.00034794,14,"2024-02-14T20:10:51.270",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038237,1707941451280,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.280",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038238,1707941451289,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.289",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038239,1707941451298,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.298",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038240,1707941451307,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.307",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038241,1707941451317,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.317",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038242,1707941451326,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.326",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038243,1707941451335,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.335",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038244,1707941451345,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.345",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038245,1707941451354,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.354",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038246,1707941451363,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.363",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038247,1707941451373,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.373",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038248,1707941451382,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.382",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038249,1707941451391,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.391",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038250,1707941451401,"fUST",-235.3838657,0.00034794,14,"2024-02-14T20:10:51.401",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038251,1707941451411,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.411",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038252,1707941451421,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.421",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038253,1707941451430,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.430",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038254,1707941451440,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.440",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038255,1707941451450,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:51.450",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038256,1707941451459,"fUST",-500.0,0.00034794,2,"2024-02-14T20:10:51.459",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038257,1707941451469,"fUST",-505.23460937,0.00034794,2,"2024-02-14T20:10:51.469",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038258,1707941451478,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.478",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038259,1707941451488,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.488",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038260,1707941451497,"fUST",-315.4,0.00034794,14,"2024-02-14T20:10:51.497",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038261,1707941451506,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.506",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038262,1707941451517,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.517",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038263,1707941451528,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.528",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038264,1707941451538,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.538",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038265,1707941451548,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.548",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038266,1707941451559,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.559",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038267,1707941451636,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.636",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038268,1707941451647,"fUST",-356.67160798,0.00034794,14,"2024-02-14T20:10:51.647",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038269,1707941451661,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.661",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038270,1707941451672,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.672",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038271,1707941451683,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.683",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038272,1707941451696,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.696",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038273,1707941451707,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.707",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038274,1707941451718,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.718",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038275,1707941451729,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.729",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038276,1707941451740,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.740",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038277,1707941451751,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.751",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038278,1707941451763,"fUST",-339.0,0.00034794,14,"2024-02-14T20:10:51.763",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038279,1707941451774,"fUST",-733.481599,0.00034794,2,"2024-02-14T20:10:51.774",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038280,1707941451785,"fUST",-733.481599,0.00034794,2,"2024-02-14T20:10:51.785",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038281,1707941451802,"fUST",-733.481599,0.00034794,2,"2024-02-14T20:10:51.802",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038282,1707941451813,"fUST",-733.481599,0.00034794,2,"2024-02-14T20:10:51.813",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038283,1707941451824,"fUST",-733.481599,0.00034794,2,"2024-02-14T20:10:51.824",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038284,1707941451834,"fUST",-733.48159711,0.00034794,2,"2024-02-14T20:10:51.834",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038285,1707941451845,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.845",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038286,1707941451856,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.856",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038287,1707941451866,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.866",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038288,1707941451878,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.878",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038289,1707941451888,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.888",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038290,1707941451904,"fUST",-563.353999,0.00034794,2,"2024-02-14T20:10:51.904",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038291,1707941451919,"fUST",-563.353999,0.00034794,2,"2024-02-14T20:10:51.919",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038292,1707941451929,"fUST",-563.353999,0.00034794,2,"2024-02-14T20:10:51.929",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038293,1707941451940,"fUST",-563.353999,0.00034794,2,"2024-02-14T20:10:51.940",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038294,1707941451951,"fUST",-563.353999,0.00034794,2,"2024-02-14T20:10:51.951",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038295,1707941451961,"fUST",-563.353996,0.00034794,2,"2024-02-14T20:10:51.961",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038296,1707941451972,"fUST",-504.16398419,0.00034794,14,"2024-02-14T20:10:51.972",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038297,1707941451983,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.983",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038298,1707941451994,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:51.994",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038299,1707941452006,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:52.006",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038300,1707941452019,"fUST",-500.0,0.00034794,14,"2024-02-14T20:10:52.019",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038301,1707941452029,"fUST",-1003.74229245,0.00034794,2,"2024-02-14T20:10:52.029",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038302,1707941452039,"fUST",-502.88689216,0.00034794,14,"2024-02-14T20:10:52.039",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038303,1707941452049,"fUST",-1367.0,0.00034798,30,"2024-02-14T20:10:52.049",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038304,1707941452059,"fUST",-1107.07861913,0.0003481,2,"2024-02-14T20:10:52.059",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038305,1707941452068,"fUST",-294.069215,0.00034839,2,"2024-02-14T20:10:52.068",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038306,1707941452077,"fUST",-190.059468,0.00034839,2,"2024-02-14T20:10:52.077",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038307,1707941452086,"fUST",-216.04,0.00034879,14,"2024-02-14T20:10:52.086",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038308,1707941452096,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.096",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038309,1707941452107,"fUST",-502.92,0.00034879,14,"2024-02-14T20:10:52.107",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038310,1707941452116,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.116",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038311,1707941452127,"fUST",-605.84,0.00034879,14,"2024-02-14T20:10:52.127",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038312,1707941452137,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.137",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038313,1707941452147,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.147",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038314,1707941452156,"fUST",-310.84,0.00034879,14,"2024-02-14T20:10:52.156",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038315,1707941452167,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.167",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038316,1707941452177,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.177",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038317,1707941452186,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.186",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038318,1707941452195,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.195",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038319,1707941452205,"fUST",-342.90716355,0.00034879,14,"2024-02-14T20:10:52.205",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038320,1707941452214,"fUST",-190.66356536,0.00034879,2,"2024-02-14T20:10:52.214",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038321,1707941452223,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.223",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038322,1707941452232,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.232",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038323,1707941452242,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.242",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038324,1707941452251,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.251",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038325,1707941452260,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.260",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038326,1707941452271,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.271",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038327,1707941452280,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.280",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038328,1707941452289,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.289",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038329,1707941452298,"fUST",-502.92,0.00034879,14,"2024-02-14T20:10:52.298",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038330,1707941452307,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.307",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038331,1707941452317,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.317",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038332,1707941452326,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.326",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038333,1707941452335,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.335",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038334,1707941452346,"fUST",-854.23,0.00034879,14,"2024-02-14T20:10:52.346",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038335,1707941452355,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.355",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038336,1707941452365,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.365",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038337,1707941452374,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.374",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038338,1707941452383,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.383",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038339,1707941452393,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.393",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038340,1707941452402,"fUST",-435.85331003,0.00034879,14,"2024-02-14T20:10:52.402",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038341,1707941452411,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.411",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038342,1707941452420,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.420",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038343,1707941452430,"fUST",-579.46,0.00034879,14,"2024-02-14T20:10:52.430",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038344,1707941452439,"fUST",-579.46,0.00034879,14,"2024-02-14T20:10:52.439",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038345,1707941452449,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.449",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038346,1707941452458,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.458",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038347,1707941452467,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.467",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038348,1707941452477,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.477",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038349,1707941452486,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.486",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038350,1707941452495,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.495",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038351,1707941452504,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.504",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038352,1707941452514,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.514",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038353,1707941452524,"fUST",-227.56,0.00034879,14,"2024-02-14T20:10:52.524",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038354,1707941452533,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.533",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038355,1707941452542,"fUST",-1077.64,0.00034879,14,"2024-02-14T20:10:52.542",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038356,1707941452551,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.551",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038357,1707941452560,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.560",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038358,1707941452570,"fUST",-239.13758808,0.00034879,14,"2024-02-14T20:10:52.570",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038359,1707941452579,"fUST",-500.0,0.00034879,2,"2024-02-14T20:10:52.579",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038360,1707941452588,"fUST",-500.0,0.00034879,2,"2024-02-14T20:10:52.588",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038361,1707941452597,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.597",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038362,1707941452606,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.606",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038363,1707941452615,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.615",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038364,1707941452625,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.625",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038365,1707941452634,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.634",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038366,1707941452646,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.646",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038367,1707941452658,"fUST",-561.98,0.00034879,14,"2024-02-14T20:10:52.658",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038368,1707941452670,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.670",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038369,1707941452679,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.679",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038370,1707941452688,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.688",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038371,1707941452698,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.698",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038372,1707941452707,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.707",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038373,1707941452716,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.716",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038374,1707941452726,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.726",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038375,1707941452735,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.735",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038376,1707941452744,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.744",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038377,1707941452755,"fUST",-500.0,0.00034879,14,"2024-02-14T20:10:52.755",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038378,1707941452765,"fUST",-2629.24685706,0.00034899,7,"2024-02-14T20:10:52.765",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038379,1707941452775,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.775",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038380,1707941452784,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.784",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038381,1707941452793,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.793",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038382,1707941452802,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.802",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038383,1707941452811,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.811",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038384,1707941452820,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.820",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038385,1707941452829,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.829",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038386,1707941452839,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.839",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038387,1707941452848,"fUST",-854.23,0.00034899,14,"2024-02-14T20:10:52.848",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038388,1707941452857,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.857",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038389,1707941452867,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.867",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038390,1707941452876,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.876",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038391,1707941452886,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.886",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038392,1707941452895,"fUST",-579.46,0.00034899,14,"2024-02-14T20:10:52.895",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038393,1707941452904,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.904",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038394,1707941452914,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.914",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038395,1707941452923,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.923",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038396,1707941452983,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.983",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038397,1707941452999,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:52.999",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038398,1707941453009,"fUST",-549.37959704,0.00034899,14,"2024-02-14T20:10:53.009",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038399,1707941453018,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.018",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038400,1707941453027,"fUST",-1077.64,0.00034899,14,"2024-02-14T20:10:53.027",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038401,1707941453038,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.038",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038402,1707941453047,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.047",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038403,1707941453056,"fUST",-500.0,0.00034899,2,"2024-02-14T20:10:53.056",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038404,1707941453065,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.065",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038405,1707941453074,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.074",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038406,1707941453085,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.085",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038407,1707941453094,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.094",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038408,1707941453103,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.103",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038409,1707941453114,"fUST",-561.98,0.00034899,14,"2024-02-14T20:10:53.114",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038410,1707941453123,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.123",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038411,1707941453132,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.132",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038412,1707941453142,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.142",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038413,1707941453151,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.151",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038414,1707941453161,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.161",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038415,1707941453170,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.170",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038416,1707941453179,"fUST",-500.0,0.00034899,14,"2024-02-14T20:10:53.179",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038417,1707941453190,"fUST",-344.84267033,0.00034899,14,"2024-02-14T20:10:53.190",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038418,1707941453199,"fUST",-467.05,0.00034899,14,"2024-02-14T20:10:53.199",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038419,1707941453209,"fUST",-151.0,0.000349,2,"2024-02-14T20:10:53.209",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038420,1707941453219,"fUST",-500.0,0.00034938,14,"2024-02-14T20:10:53.219",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038421,1707941453228,"fUST",-500.0,0.00034969,14,"2024-02-14T20:10:53.228",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038422,1707941453238,"fUST",-500.0,0.00034969,14,"2024-02-14T20:10:53.238",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038423,1707941453249,"fUST",-500.0,0.00034969,14,"2024-02-14T20:10:53.249",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038424,1707941453259,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.259",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038425,1707941453270,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.270",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038426,1707941453280,"fUST",-591.34,0.00034979,14,"2024-02-14T20:10:53.280",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038427,1707941453290,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.290",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038428,1707941453300,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.300",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038429,1707941453309,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.309",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038430,1707941453320,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.320",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038431,1707941453330,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.330",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038432,1707941453341,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.341",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038433,1707941453351,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.351",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038434,1707941453360,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.360",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038435,1707941453370,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.370",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038436,1707941453379,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.379",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038437,1707941453389,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.389",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038438,1707941453399,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.399",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038439,1707941453409,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.409",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038440,1707941453420,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.420",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038441,1707941453429,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.429",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038442,1707941453439,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.439",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038443,1707941453449,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.449",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038444,1707941453459,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.459",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038445,1707941453468,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.468",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038446,1707941453478,"fUST",-854.23,0.00034979,14,"2024-02-14T20:10:53.478",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038447,1707941453487,"fUST",-854.23,0.00034979,14,"2024-02-14T20:10:53.487",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038448,1707941453497,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.497",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038449,1707941453505,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.505",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038450,1707941453515,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.515",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038451,1707941453524,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.524",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038452,1707941453534,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.534",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038453,1707941453543,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.543",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038454,1707941453552,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.552",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038455,1707941453562,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.562",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038456,1707941453571,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.571",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038457,1707941453580,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.580",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038458,1707941453589,"fUST",-599.95,0.00034979,14,"2024-02-14T20:10:53.589",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038459,1707941453599,"fUST",-579.46,0.00034979,14,"2024-02-14T20:10:53.599",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038460,1707941453608,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.608",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038461,1707941453617,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.617",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038462,1707941453627,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.627",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038463,1707941453636,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.636",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038464,1707941453646,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.646",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038465,1707941453655,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.655",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038466,1707941453664,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.664",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038467,1707941453673,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.673",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038468,1707941453683,"fUST",-854.23,0.00034979,14,"2024-02-14T20:10:53.683",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038469,1707941453692,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.692",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038470,1707941453701,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.701",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038471,1707941453711,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.711",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038472,1707941453720,"fUST",-579.46,0.00034979,14,"2024-02-14T20:10:53.720",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038473,1707941453730,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.730",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038474,1707941453740,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.740",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038475,1707941453749,"fUST",-1077.64,0.00034979,14,"2024-02-14T20:10:53.749",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038476,1707941453758,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.758",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038477,1707941453768,"fUST",-1077.64,0.00034979,14,"2024-02-14T20:10:53.768",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038478,1707941453777,"fUST",-1077.64,0.00034979,14,"2024-02-14T20:10:53.777",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038479,1707941453786,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.786",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038480,1707941453795,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.795",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038481,1707941453804,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.804",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038482,1707941453814,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.814",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038483,1707941453823,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.823",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038484,1707941453832,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.832",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038485,1707941453841,"fUST",-500.0,0.00034979,2,"2024-02-14T20:10:53.841",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038486,1707941453850,"fUST",-500.0,0.00034979,2,"2024-02-14T20:10:53.850",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038487,1707941453859,"fUST",-554.87180877,0.00034979,2,"2024-02-14T20:10:53.859",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038488,1707941453869,"fUST",-574.06,0.00034979,14,"2024-02-14T20:10:53.869",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038489,1707941453878,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.878",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038490,1707941453887,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.887",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038491,1707941453897,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.897",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038492,1707941453906,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.906",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038493,1707941453916,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.916",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038494,1707941453925,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.925",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038495,1707941453935,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.935",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038496,1707941453946,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.946",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038497,1707941453957,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.957",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038498,1707941453967,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.967",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038499,1707941453977,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.977",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038500,1707941453986,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:53.986",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038501,1707941453995,"fUST",-561.98,0.00034979,14,"2024-02-14T20:10:53.995",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038502,1707941454004,"fUST",-561.98,0.00034979,14,"2024-02-14T20:10:54.004",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038503,1707941454013,"fUST",-561.98,0.00034979,14,"2024-02-14T20:10:54.013",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038504,1707941454023,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.023",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038505,1707941454032,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.032",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038506,1707941454044,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.044",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038507,1707941454053,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.053",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038508,1707941454062,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.062",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038509,1707941454071,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.071",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038510,1707941454080,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.080",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038511,1707941454090,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.090",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038512,1707941454099,"fUST",-388.7152164,0.00034979,14,"2024-02-14T20:10:54.099",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038513,1707941454108,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.108",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038514,1707941454119,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.119",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038515,1707941454183,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.183",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038516,1707941454193,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.193",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038517,1707941454202,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.202",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038518,1707941454210,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.210",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038519,1707941454219,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.219",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038520,1707941454228,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.228",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038521,1707941454237,"fUST",-500.0,0.00034979,14,"2024-02-14T20:10:54.237",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038522,1707941454246,"fUST",-113883.3042569,0.0003498,4,"2024-02-14T20:10:54.246",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038523,1707941454255,"fUST",-500.0,0.00034982,3,"2024-02-14T20:10:54.255",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038524,1707941454265,"fUST",-167.742679,0.00034982,2,"2024-02-14T20:10:54.265",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038525,1707941454274,"fUST",-183.793259,0.00034982,2,"2024-02-14T20:10:54.274",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038526,1707941454283,"fUST",-183.79326,0.00034982,2,"2024-02-14T20:10:54.283",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038527,1707941454292,"fUST",-183.79326,0.00034982,2,"2024-02-14T20:10:54.292",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038528,1707941454302,"fUST",-8.74,0.0003499,35,"2024-02-14T20:10:54.302",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038529,1707941454311,"fUST",-442.0,0.0003499,35,"2024-02-14T20:10:54.311",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038530,1707941454320,"fUST",-500.0,0.00034997,14,"2024-02-14T20:10:54.320",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038531,1707941454329,"fUST",-158.76,0.00034997,14,"2024-02-14T20:10:54.329",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038532,1707941454338,"fUST",-3917.01929092,0.00034998,4,"2024-02-14T20:10:54.338",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038533,1707941454347,"fUST",-568.0,0.00034998,14,"2024-02-14T20:10:54.347",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038534,1707941454357,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.357",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038535,1707941454366,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.366",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038536,1707941454375,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.375",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038537,1707941454384,"fUST",-605.28,0.00034998,14,"2024-02-14T20:10:54.384",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038538,1707941454394,"fUST",-207.0,0.00034998,14,"2024-02-14T20:10:54.394",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038539,1707941454404,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.404",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038540,1707941454413,"fUST",-368.1,0.00034998,14,"2024-02-14T20:10:54.413",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038541,1707941454422,"fUST",-1077.64,0.00034998,14,"2024-02-14T20:10:54.422",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038542,1707941454431,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.431",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038543,1707941454441,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.441",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038544,1707941454450,"fUST",-487.7,0.00034998,14,"2024-02-14T20:10:54.450",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038545,1707941454460,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.460",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038546,1707941454469,"fUST",-561.98,0.00034998,14,"2024-02-14T20:10:54.469",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038547,1707941454478,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.478",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038548,1707941454487,"fUST",-568.0,0.00034998,14,"2024-02-14T20:10:54.487",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038549,1707941454496,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.496",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038550,1707941454506,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.506",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038551,1707941454515,"fUST",-500.0,0.00034998,14,"2024-02-14T20:10:54.515",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038552,1707941454524,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.524",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038553,1707941454535,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.535",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038554,1707941454545,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.545",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038555,1707941454555,"fUST",-168.6,0.00034999,14,"2024-02-14T20:10:54.555",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038556,1707941454565,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.565",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038557,1707941454573,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.573",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038558,1707941454582,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.582",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038559,1707941454591,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.591",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038560,1707941454601,"fUST",-370.2,0.00034999,14,"2024-02-14T20:10:54.601",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038561,1707941454610,"fUST",-283.13124569,0.00034999,4,"2024-02-14T20:10:54.610",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038562,1707941454619,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.619",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038563,1707941454629,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.629",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038564,1707941454638,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.638",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038565,1707941454647,"fUST",-338.6,0.00034999,14,"2024-02-14T20:10:54.647",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038566,1707941454658,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.658",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038567,1707941454669,"fUST",-603.9,0.00034999,14,"2024-02-14T20:10:54.669",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038568,1707941454678,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.678",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038569,1707941454688,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.688",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038570,1707941454697,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.697",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038571,1707941454707,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.707",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038572,1707941454716,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.716",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038573,1707941454727,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.727",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038574,1707941454737,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.737",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038575,1707941454748,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.748",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038576,1707941454759,"fUST",-193.99,0.00034999,14,"2024-02-14T20:10:54.759",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038577,1707941454769,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.769",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038578,1707941454778,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.778",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038579,1707941454788,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.788",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038580,1707941454798,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.798",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038581,1707941454807,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.807",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038582,1707941454816,"fUST",-373.0,0.00034999,14,"2024-02-14T20:10:54.816",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038583,1707941454825,"fUST",-1077.64,0.00034999,14,"2024-02-14T20:10:54.825",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038584,1707941454835,"fUST",-1077.64,0.00034999,14,"2024-02-14T20:10:54.835",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038585,1707941454844,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.844",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038586,1707941454854,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.854",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038587,1707941454863,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.863",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038588,1707941454872,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.872",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038589,1707941454881,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.881",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038590,1707941454890,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.890",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038591,1707941454899,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.899",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038592,1707941454909,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.909",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038593,1707941454918,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.918",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038594,1707941454927,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.927",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038595,1707941454936,"fUST",-213.1,0.00034999,14,"2024-02-14T20:10:54.936",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038596,1707941454947,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.947",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038597,1707941454957,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.957",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038598,1707941454967,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.967",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038599,1707941454976,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.976",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038600,1707941454985,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:54.985",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038601,1707941454994,"fUST",-521.4,0.00034999,14,"2024-02-14T20:10:54.994",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038602,1707941455003,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.003",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038603,1707941455012,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.012",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038604,1707941455022,"fUST",-361.84,0.00034999,14,"2024-02-14T20:10:55.022",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038605,1707941455031,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.031",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038606,1707941455042,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.042",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038607,1707941455052,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.052",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038608,1707941455062,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.062",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038609,1707941455071,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.071",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038610,1707941455081,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.081",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038611,1707941455090,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.090",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038612,1707941455099,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.099",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038613,1707941455109,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.109",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038614,1707941455119,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.119",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038615,1707941455129,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.129",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038616,1707941455139,"fUST",-561.98,0.00034999,14,"2024-02-14T20:10:55.139",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038617,1707941455151,"fUST",-562.16,0.00034999,14,"2024-02-14T20:10:55.151",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038618,1707941455160,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.160",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038619,1707941455171,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.171",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038620,1707941455180,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.180",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038621,1707941455189,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.189",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038622,1707941455199,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.199",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038623,1707941455208,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.208",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038624,1707941455216,"fUST",-192.06,0.00034999,14,"2024-02-14T20:10:55.216",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038625,1707941455280,"fUST",-183.61581775,0.00034999,15,"2024-02-14T20:10:55.280",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038626,1707941455290,"fUST",-457.98369227,0.00034999,15,"2024-02-14T20:10:55.290",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038627,1707941455299,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.299",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038628,1707941455308,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.308",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038629,1707941455318,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.318",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038630,1707941455328,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.328",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038631,1707941455338,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.338",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038632,1707941455350,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.350",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038633,1707941455361,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.361",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038634,1707941455370,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.370",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038635,1707941455380,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.380",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038636,1707941455390,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.390",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038637,1707941455399,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.399",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038638,1707941455408,"fUST",-459.8,0.00034999,14,"2024-02-14T20:10:55.408",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038639,1707941455418,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.418",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038640,1707941455427,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.427",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038641,1707941455436,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.436",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038642,1707941455446,"fUST",-529.4,0.00034999,14,"2024-02-14T20:10:55.446",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038643,1707941455456,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.456",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038644,1707941455466,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.466",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038645,1707941455475,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.475",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038646,1707941455485,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.485",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038647,1707941455494,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.494",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038648,1707941455504,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.504",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038649,1707941455514,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.514",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038650,1707941455523,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.523",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038651,1707941455533,"fUST",-500.0,0.00034999,14,"2024-02-14T20:10:55.533",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038652,1707941455543,"fUST",-258.38,0.00034999,14,"2024-02-14T20:10:55.543",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038653,1707941455551,"fUST",-313.21763531,0.00034999,15,"2024-02-14T20:10:55.551",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038654,1707941455562,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.562",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038655,1707941455571,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.571",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038656,1707941455580,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.580",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038657,1707941455590,"fUST",-531.87825195,0.00034999,15,"2024-02-14T20:10:55.590",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038658,1707941455600,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.600",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038659,1707941455610,"fUST",-241.19474332,0.00034999,15,"2024-02-14T20:10:55.610",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038660,1707941455619,"fUST",-343.09451161,0.00034999,15,"2024-02-14T20:10:55.619",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038661,1707941455629,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.629",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038662,1707941455638,"fUST",-264.05261257,0.00034999,15,"2024-02-14T20:10:55.638",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038663,1707941455648,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.648",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038664,1707941455657,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.657",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038665,1707941455668,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.668",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038666,1707941455678,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.678",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038667,1707941455688,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.688",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038668,1707941455698,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.698",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038669,1707941455708,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.708",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038670,1707941455718,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.718",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038671,1707941455728,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.728",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038672,1707941455737,"fUST",-584.65093378,0.00034999,15,"2024-02-14T20:10:55.737",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038673,1707941455747,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.747",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038674,1707941455757,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.757",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038675,1707941455767,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.767",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038676,1707941455777,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.777",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038677,1707941455786,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.786",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038678,1707941455796,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.796",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038679,1707941455805,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.805",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038680,1707941455815,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.815",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038681,1707941455825,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.825",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038682,1707941455834,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.834",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038683,1707941455845,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.845",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038684,1707941455855,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.855",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038685,1707941455865,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.865",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038686,1707941455875,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.875",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038687,1707941455884,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.884",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038688,1707941455893,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.893",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038689,1707941455902,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.902",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038690,1707941455911,"fUST",-461.62081536,0.00034999,15,"2024-02-14T20:10:55.911",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038691,1707941455922,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.922",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038692,1707941455931,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.931",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038693,1707941455941,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.941",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038694,1707941455950,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.950",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038695,1707941455960,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.960",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038696,1707941455970,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.970",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038697,1707941455979,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.979",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038698,1707941455989,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.989",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038699,1707941455998,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:55.998",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038700,1707941456007,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.007",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038701,1707941456017,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.017",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038702,1707941456029,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.029",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038703,1707941456038,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.038",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038704,1707941456048,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.048",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038705,1707941456059,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.059",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038706,1707941456071,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.071",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038707,1707941456081,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.081",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038708,1707941456090,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.090",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038709,1707941456100,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.100",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038710,1707941456111,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.111",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038711,1707941456122,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.122",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038712,1707941456132,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.132",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038713,1707941456141,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.141",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038714,1707941456151,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.151",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038715,1707941456160,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.160",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038716,1707941456171,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.171",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038717,1707941456180,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.180",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038718,1707941456189,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.189",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038719,1707941456198,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.198",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038720,1707941456208,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.208",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038721,1707941456217,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.217",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038722,1707941456226,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.226",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038723,1707941456235,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.235",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038724,1707941456245,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.245",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038725,1707941456254,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.254",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038726,1707941456312,"fUST",-465.3032906,0.00034999,15,"2024-02-14T20:10:56.312",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038727,1707941456321,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.321",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038728,1707941456331,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.331",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038729,1707941456341,"fUST",-500.0,0.00034999,15,"2024-02-14T20:10:56.341",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038730,1707941456350,"fUST",-569.53858183,0.00035,2,"2024-02-14T20:10:56.350",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038731,1707941456360,"fUST",-154.87609812,0.00035,2,"2024-02-14T20:10:56.360",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038732,1707941456369,"fUST",-592.9404348,0.00035,2,"2024-02-14T20:10:56.369",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038733,1707941456378,"fUST",-212.18771165,0.00035,4,"2024-02-14T20:10:56.378",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038734,1707941456387,"fUST",-300.07497138,0.00035,6,"2024-02-14T20:10:56.387",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038735,1707941456396,"fUST",-15834.83443258,0.00035,120,"2024-02-14T20:10:56.396",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038736,1707941456406,"fUST",-80762.54343928,0.00035,4,"2024-02-14T20:10:56.406",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038737,1707941456415,"fUST",-1000.0,0.00035,2,"2024-02-14T20:10:56.415",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038738,1707941456424,"fUST",-1000.0,0.00035,35,"2024-02-14T20:10:56.424",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038739,1707941456433,"fUST",-264.12667714,0.00035,30,"2024-02-14T20:10:56.433",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038740,1707941456442,"fUST",-1194193.20791139,0.00035,4,"2024-02-14T20:10:56.442",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038741,1707941456807,"fUST",-450.7616,0.00035,4,"2024-02-14T20:10:56.807",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038742,1707941456860,"fUST",-748813.85596154,0.00035,4,"2024-02-14T20:10:56.860",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038743,1707941456872,"fUST",-3321.43903066,0.00035,4,"2024-02-14T20:10:56.872",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038744,1707941456885,"fUST",-224974.01604225,0.00035,4,"2024-02-14T20:10:56.885",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038745,1707941456897,"fUST",-280.4,0.00035,4,"2024-02-14T20:10:56.897",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038746,1707941525543,"fUST",310.0,0.0003497,35,"2024-02-14T20:12:05.543",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038747,1707941587083,"fUST",140.74,0.0003497,35,"2024-02-14T20:13:07.083",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038773,1707942632560,"fUST",-350.0,0.00025,2,"2024-02-14T20:30:32.560",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038774,1707942632569,"fUST",-229.44448174,0.0002613,3,"2024-02-14T20:30:32.569",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038775,1707942632579,"fUST",-24900.0,0.0003,2,"2024-02-14T20:30:32.579",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038776,1707942632588,"fUST",-350.0,0.0003,2,"2024-02-14T20:30:32.588",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038777,1707942632597,"fUST",-1250.0,0.0003,2,"2024-02-14T20:30:32.597",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038778,1707942632606,"fUST",-169.133355,0.0003018,2,"2024-02-14T20:30:32.606",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038779,1707942632616,"fUST",-2748.48775163,0.0003115,2,"2024-02-14T20:30:32.616",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038781,1707942632625,"fUST",-16811.60924659,0.0003115,4,"2024-02-14T20:30:32.625",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038783,1707942632635,"fUST",-16542.84996795,0.0003115,4,"2024-02-14T20:30:32.635",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038785,1707942632645,"fUST",-5789.37193552,0.00031178,2,"2024-02-14T20:30:32.645",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038787,1707942632654,"fUST",-208.4807768,0.00031518,2,"2024-02-14T20:30:32.654",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038789,1707942632663,"fUST",-2237.48,0.0003198,3,"2024-02-14T20:30:32.663",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038791,1707942632673,"fUST",-2684.97,0.0003199,3,"2024-02-14T20:30:32.673",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038793,1707942632683,"fUST",-1500.0,0.00032,2,"2024-02-14T20:30:32.683",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038795,1707942632693,"fUST",-863.152725,0.00032527,2,"2024-02-14T20:30:32.693",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038797,1707942632702,"fUST",-150.0,0.000329,2,"2024-02-14T20:30:32.702",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038799,1707942632712,"fUST",-151.0,0.00033,2,"2024-02-14T20:30:32.712",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038801,1707942632722,"fUST",-166.666666,0.00033034,2,"2024-02-14T20:30:32.722",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038803,1707942632731,"fUST",-169.0690976,0.00033135,2,"2024-02-14T20:30:32.731",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038804,1707942632742,"fUST",-159.19047897,0.00034031,2,"2024-02-14T20:30:32.742",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038805,1707942632751,"fUST",-2837.5,0.00034111,3,"2024-02-14T20:30:32.751",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038806,1707942632760,"fUST",-3221.96,0.00034131,3,"2024-02-14T20:30:32.760",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038807,1707942632769,"fUST",-5000.0,0.00034141,7,"2024-02-14T20:30:32.769",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038808,1707942632779,"fUST",-200.0,0.00034264,15,"2024-02-14T20:30:32.779",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038809,1707942632788,"fUST",-151.0,0.00034521,2,"2024-02-14T20:30:32.788",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038810,1707942632798,"fUST",-166.666666,0.00034535,2,"2024-02-14T20:30:32.798",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038811,1707942632808,"fUST",-2000.0,0.000347,20,"2024-02-14T20:30:32.808",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038812,1707942632818,"fUST",-2000.0,0.0003471,21,"2024-02-14T20:30:32.818",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038813,1707942632827,"fUST",-2885.983464,0.0003472,21,"2024-02-14T20:30:32.827",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038814,1707942632838,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.838",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038815,1707942632848,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.848",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038816,1707942632858,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.858",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038817,1707942632868,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.868",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038818,1707942632877,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.877",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038819,1707942632887,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.887",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038820,1707942632896,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.896",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038821,1707942632905,"fUST",-459.3,0.00034794,14,"2024-02-14T20:30:32.905",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038822,1707942632915,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.915",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038823,1707942632924,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.924",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038824,1707942632933,"fUST",-605.01232788,0.00034794,14,"2024-02-14T20:30:32.933",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038825,1707942632942,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.942",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038826,1707942632951,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.951",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038827,1707942632960,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.960",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038828,1707942632969,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.969",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038829,1707942632978,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.978",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038830,1707942632986,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.986",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038831,1707942632995,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:32.995",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038832,1707942633004,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.004",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038833,1707942633013,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.013",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038834,1707942633022,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.022",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038835,1707942633032,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.032",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038836,1707942633040,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.040",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038837,1707942633050,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.050",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038838,1707942633059,"fUST",-1971.29,0.00034794,14,"2024-02-14T20:30:33.059",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038839,1707942633069,"fUST",-1971.29,0.00034794,14,"2024-02-14T20:30:33.069",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038840,1707942633078,"fUST",-1971.29,0.00034794,14,"2024-02-14T20:30:33.078",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038841,1707942633087,"fUST",-1971.29,0.00034794,14,"2024-02-14T20:30:33.087",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038842,1707942633096,"fUST",-1971.29,0.00034794,14,"2024-02-14T20:30:33.096",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038843,1707942633105,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.105",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038844,1707942633114,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.114",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038845,1707942633123,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.123",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038846,1707942633133,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.133",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038847,1707942633143,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.143",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038848,1707942633152,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.152",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038849,1707942633162,"fUST",-500.0,0.00034794,14,"2024-02-14T20:30:33.162",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038850,1707942633172,"fUST",-291.46716292,0.00034794,14,"2024-02-14T20:30:33.172",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038851,1707942633182,"fUST",-534.81741702,0.00034794,14,"2024-02-14T20:30:33.182",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038852,1707942633191,"fUST",-939.98551543,0.00034817,2,"2024-02-14T20:30:33.191",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038853,1707942633200,"fUST",-500.0,0.00034899,14,"2024-02-14T20:30:33.200",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038854,1707942633209,"fUST",-500.0,0.00034899,14,"2024-02-14T20:30:33.209",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038855,1707942633218,"fUST",-500.0,0.00034899,14,"2024-02-14T20:30:33.218",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038856,1707942633228,"fUST",-500.0,0.00034899,14,"2024-02-14T20:30:33.228",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038857,1707942633238,"fUST",-500.0,0.00034899,14,"2024-02-14T20:30:33.238",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038858,1707942633248,"fUST",-500.0,0.00034899,14,"2024-02-14T20:30:33.248",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038859,1707942633258,"fUST",-500.0,0.00034899,14,"2024-02-14T20:30:33.258",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038860,1707942633267,"fUST",-254.51848042,0.00034899,14,"2024-02-14T20:30:33.267",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038861,1707942633277,"fUST",-159.19047896,0.00034899,2,"2024-02-14T20:30:33.277",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038862,1707942633286,"fUST",-250.0,0.00034899,2,"2024-02-14T20:30:33.286",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038863,1707942633295,"fUST",-500.0,0.00034899,15,"2024-02-14T20:30:33.295",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038864,1707942633305,"fUST",-360.89941862,0.00034899,15,"2024-02-14T20:30:33.305",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038865,1707942633314,"fUST",-77708.03815669,0.000349,2,"2024-02-14T20:30:33.314",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038866,1707942633333,"fUST",-4583.0720386,0.000349,2,"2024-02-14T20:30:33.333",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038889,1707942639537,"fUST",-190094.70973078,0.000349,2,"2024-02-14T20:30:39.537",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038892,1707942639557,"fUST",-3614.18007393,0.000349,2,"2024-02-14T20:30:39.557",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038894,1707942639566,"fUST",-44197.21615678,0.00034917,3,"2024-02-14T20:30:39.566",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038897,1707942639578,"fUST",-246.78384322,0.00034917,3,"2024-02-14T20:30:39.578",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038899,1707942639587,"fUST",-15.79710819,0.00034999,15,"2024-02-14T20:30:39.587",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038901,1707942639598,"fUST",-484.20289181,0.00034999,15,"2024-02-14T20:30:39.598",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038903,1707942639607,"fUST",-155.3303799,0.00034999,15,"2024-02-14T20:30:39.607",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038905,1707942639617,"fUST",-500.0,0.00034999,15,"2024-02-14T20:30:39.617",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038907,1707942639625,"fUST",-500.0,0.00034999,15,"2024-02-14T20:30:39.625",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038909,1707942639635,"fUST",-500.0,0.00034999,15,"2024-02-14T20:30:39.635",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038911,1707942639644,"fUST",-500.0,0.00034999,15,"2024-02-14T20:30:39.644",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038913,1707942639652,"fUST",-98.90737658,0.00034999,15,"2024-02-14T20:30:39.652",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038959,1707942645044,"fUST",-453.99320693,0.00034999,15,"2024-02-14T20:30:45.044",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038960,1707942645054,"fUST",-500.0,0.00034999,15,"2024-02-14T20:30:45.054",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038961,1707942645063,"fUST",-500.0,0.00034999,15,"2024-02-14T20:30:45.063",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038962,1707942645072,"fUST",-500.0,0.00034999,15,"2024-02-14T20:30:45.072",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038963,1707942645082,"fUST",-500.0,0.00034999,15,"2024-02-14T20:30:45.082",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038964,1707942645091,"fUST",-500.0,0.00034999,3,"2024-02-14T20:30:45.091",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038965,1707942645100,"fUST",-152461.03417594,0.00035,4,"2024-02-14T20:30:45.100",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038967,1707942645112,"fUST",-763.59512221,0.00035,4,"2024-02-14T20:30:45.112",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038968,1707942645123,"fUST",-4700.0,0.00035,4,"2024-02-14T20:30:45.123",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314038999,1707942645559,"fUST",-1002.2934618,0.00035,4,"2024-02-14T20:30:45.559",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039001,1707942645571,"fUST",-68959.11440475,0.00035,4,"2024-02-14T20:30:45.571",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039017,1707942645700,"fUST",-500.0,0.00035,4,"2024-02-14T20:30:45.700",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039020,1707942645715,"fUST",-5533.82886747,0.00035,4,"2024-02-14T20:30:45.715",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039022,1707942645727,"fUST",-1752.6581975,0.00035,4,"2024-02-14T20:30:45.727",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039024,1707942645738,"fUST",-1697.98154973,0.00035,4,"2024-02-14T20:30:45.738",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039026,1707942645750,"fUST",-8849.88037433,0.00035,4,"2024-02-14T20:30:45.750",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039028,1707942645761,"fUST",-1428.63012708,0.00035,4,"2024-02-14T20:30:45.761",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039031,1707942645776,"fUST",-47901.58673666,0.00035,4,"2024-02-14T20:30:45.776",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039033,1707942645787,"fUST",-35757.7429621,0.00035,4,"2024-02-14T20:30:45.787",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039125,1707942646703,"fUST",-10366.39035471,0.00035,4,"2024-02-14T20:30:46.703",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039212,1707942875562,"fUST",-1000.0,0.00036,36,"2024-02-14T20:34:35.562",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039213,1707942875588,"fUST",-82.27333355,0.00036778,120,"2024-02-14T20:34:35.588",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039214,1707942875631,"fUST",-1917.0,0.00036778,120,"2024-02-14T20:34:35.631",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039215,1707942875794,"fUST",-952.72666645,0.00036778,120,"2024-02-14T20:34:35.794",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039216,1707942875864,"fUST",-1000.0,0.00038,120,"2024-02-14T20:34:35.864",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039217,1707942875919,"fUST",-1016.25,0.00036,30,"2024-02-14T20:34:35.919",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039218,1707942875978,"fUST",-1000.0,0.00037,37,"2024-02-14T20:34:35.978",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039219,1707942876080,"fUST",-279.0,0.00038,120,"2024-02-14T20:34:36.080",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039220,1707942876137,"fUST",-218.11291803,0.00038,120,"2024-02-14T20:34:36.137",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039221,1707942876160,"fUST",-60.88708197,0.00038,38,"2024-02-14T20:34:36.160",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039222,1707942876218,"fUST",-800.0,0.00038,38,"2024-02-14T20:34:36.218",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039223,1707942876265,"fUST",-900.0,0.0003707,31,"2024-02-14T20:34:36.265",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039224,1707942876322,"fUST",-139.11291803,0.00038,38,"2024-02-14T20:34:36.322",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039225,1707942876343,"fUST",-1060.88708197,0.00038,120,"2024-02-14T20:34:36.343",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039226,1707942876486,"fUST",-558.0,0.00038,120,"2024-02-14T20:34:36.486",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039227,1707942876549,"fUST",-182.27333355,0.0003707,31,"2024-02-14T20:34:36.549",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039228,1707942876575,"fUST",-900.0,0.000377,30,"2024-02-14T20:34:36.575",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039229,1707942876598,"fUST",-378.71666645,0.00037987,30,"2024-02-14T20:34:36.598",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039230,1707942876652,"fUST",-279.0,0.00038,120,"2024-02-14T20:34:36.652",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039231,1707943083084,"fUST",510.03072187,0.00036777,120,"2024-02-14T20:38:03.084",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039251,1707943831722,"fUST",-166.955964,0.00029286,2,"2024-02-14T20:50:31.722",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039252,1707943831734,"fUST",-431.576362,0.00029719,2,"2024-02-14T20:50:31.734",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039253,1707943831745,"fUST",-2972.9426304,0.00029884,2,"2024-02-14T20:50:31.745",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039254,1707943831756,"fUST",-505.97000102,0.0003,2,"2024-02-14T20:50:31.756",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039255,1707943831767,"fUST",-9466.5372601,0.00030009,2,"2024-02-14T20:50:31.767",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039256,1707943831781,"fUST",-1271.58741908,0.00030272,2,"2024-02-14T20:50:31.781",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039259,1707943831797,"fUST",-2549.55506992,0.00030272,2,"2024-02-14T20:50:31.797",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039261,1707943831808,"fUST",-166.955964,0.00030284,2,"2024-02-14T20:50:31.808",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039263,1707943831820,"fUST",-150.52568306,0.00031063,5,"2024-02-14T20:50:31.820",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039265,1707943831831,"fUST",-182.13919925,0.00031073,2,"2024-02-14T20:50:31.831",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039267,1707943831843,"fUST",-2546.97,0.00031163,3,"2024-02-14T20:50:31.843",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039269,1707943831854,"fUST",-2122.48,0.00031163,3,"2024-02-14T20:50:31.854",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039271,1707943831866,"fUST",-1768.73,0.00031163,3,"2024-02-14T20:50:31.866",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039273,1707943831878,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:31.878",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039275,1707943831889,"fUST",-183.33248648,0.00031172,2,"2024-02-14T20:50:31.889",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039278,1707943831901,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:31.901",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039280,1707943831913,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:31.913",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039282,1707943831924,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:31.924",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039284,1707943831936,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:31.936",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039286,1707943831947,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:31.947",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039287,1707943831959,"fUST",-381.81219344,0.00031172,2,"2024-02-14T20:50:31.959",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039288,1707943831971,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:31.971",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039289,1707943831982,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:31.982",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039290,1707943831994,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:31.994",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039292,1707943832005,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.005",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039293,1707943832016,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.016",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039294,1707943832027,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.027",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039295,1707943832038,"fUST",-406.22690016,0.00031172,2,"2024-02-14T20:50:32.038",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039296,1707943832051,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.051",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039297,1707943832062,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.062",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039298,1707943832073,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.073",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039299,1707943832085,"fUST",-205.1029932,0.00031172,2,"2024-02-14T20:50:32.085",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039300,1707943832096,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.096",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039301,1707943832107,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.107",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039302,1707943832119,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.119",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039303,1707943832131,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.131",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039304,1707943832231,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.231",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039305,1707943832276,"fUST",-175.03647881,0.00031172,2,"2024-02-14T20:50:32.276",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039306,1707943832285,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.285",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039307,1707943832295,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.295",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039308,1707943832304,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.304",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039309,1707943832313,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.313",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039310,1707943832323,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.323",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039311,1707943832332,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.332",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039312,1707943832342,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.342",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039313,1707943832352,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.352",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039314,1707943832362,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.362",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039315,1707943832372,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.372",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039316,1707943832381,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.381",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039317,1707943832391,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.391",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039318,1707943832400,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.400",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039319,1707943832410,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.410",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039320,1707943832419,"fUST",-500.0,0.00031172,2,"2024-02-14T20:50:32.419",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039321,1707943832428,"fUST",-50000.0,0.00031173,4,"2024-02-14T20:50:32.428",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039322,1707943832436,"fUST",-21382.68263339,0.00031173,5,"2024-02-14T20:50:32.436",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039345,1707943837963,"fUST",-77188.74404483,0.00031173,5,"2024-02-14T20:50:37.963",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039347,1707943837986,"fUST",-824.54632549,0.00031227,2,"2024-02-14T20:50:37.986",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039349,1707943838008,"fUST",-250.0,0.00031277,2,"2024-02-14T20:50:38.008",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039352,1707943838039,"fUST",-24900.0,0.00031278,2,"2024-02-14T20:50:38.039",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039354,1707943838065,"fUST",-166.955964,0.00031282,2,"2024-02-14T20:50:38.065",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039356,1707943838086,"fUST",-500.0,0.00031309,2,"2024-02-14T20:50:38.086",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039358,1707943838108,"fUST",-500.0,0.00031446,2,"2024-02-14T20:50:38.108",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039359,1707943838129,"fUST",-500.0,0.00031583,2,"2024-02-14T20:50:38.129",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039360,1707943838151,"fUST",-500.0,0.0003172,2,"2024-02-14T20:50:38.151",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039361,1707943838173,"fUST",-500.0,0.00031962,2,"2024-02-14T20:50:38.173",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039363,1707943838194,"fUST",-916.55731584,0.00032194,2,"2024-02-14T20:50:38.194",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039365,1707943838208,"fUST",-166.955964,0.0003228,2,"2024-02-14T20:50:38.208",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039367,1707943838218,"fUST",-750.0,0.00032647,2,"2024-02-14T20:50:38.218",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039369,1707943838228,"fUST",-46235.1663714,0.00032877,2,"2024-02-14T20:50:38.228",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039371,1707943838238,"fUST",-1252.91694297,0.000329,2,"2024-02-14T20:50:38.238",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039372,1707943838248,"fUST",-166.955964,0.00033278,2,"2024-02-14T20:50:38.248",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039374,1707943838257,"fUST",-1000.0,0.00033332,2,"2024-02-14T20:50:38.257",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039376,1707943838267,"fUST",-200.0,0.0003336,15,"2024-02-14T20:50:38.267",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039377,1707943838277,"fUST",-150.29686133,0.00033491,2,"2024-02-14T20:50:38.277",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039378,1707943838286,"fUST",-166.49674,0.00033652,2,"2024-02-14T20:50:38.286",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039379,1707943838298,"fUST",-158.431479,0.00033652,2,"2024-02-14T20:50:38.298",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039380,1707943838307,"fUST",-166.49674,0.00033652,2,"2024-02-14T20:50:38.307",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039381,1707943838317,"fUST",-158.431477,0.00033652,2,"2024-02-14T20:50:38.317",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039382,1707943838327,"fUST",-50000.0,0.00033736,7,"2024-02-14T20:50:38.327",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039383,1707943838337,"fUST",-1250.0,0.00034017,2,"2024-02-14T20:50:38.337",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039384,1707943838347,"fUST",-300.0,0.00034087,2,"2024-02-14T20:50:38.347",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039385,1707943838357,"fUST",-300.0,0.00034439,2,"2024-02-14T20:50:38.357",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039386,1707943838367,"fUST",-200.0,0.00034551,2,"2024-02-14T20:50:38.367",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039387,1707943838377,"fUST",-200.0,0.00034551,2,"2024-02-14T20:50:38.377",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039388,1707943838386,"fUST",-200.0,0.00034551,2,"2024-02-14T20:50:38.386",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039389,1707943838396,"fUST",-200.0,0.00034551,2,"2024-02-14T20:50:38.396",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039390,1707943838406,"fUST",-400.0,0.00034551,2,"2024-02-14T20:50:38.406",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039391,1707943838416,"fUST",-150.0,0.000347,20,"2024-02-14T20:50:38.416",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039392,1707943838426,"fUST",-776.98215071,0.00034702,2,"2024-02-14T20:50:38.426",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039393,1707943838436,"fUST",-2000.0,0.0003476,2,"2024-02-14T20:50:38.436",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039394,1707943838446,"fUST",-2000.0,0.0003476,2,"2024-02-14T20:50:38.446",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039395,1707943838456,"fUST",-300.0,0.00034791,2,"2024-02-14T20:50:38.456",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039396,1707943838467,"fUST",-500.0,0.00034794,14,"2024-02-14T20:50:38.467",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039397,1707943838476,"fUST",-500.0,0.00034794,14,"2024-02-14T20:50:38.476",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039398,1707943838486,"fUST",-500.0,0.00034794,14,"2024-02-14T20:50:38.486",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039399,1707943838495,"fUST",-500.0,0.00034794,14,"2024-02-14T20:50:38.495",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039400,1707943838505,"fUST",-500.0,0.00034799,14,"2024-02-14T20:50:38.505",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039401,1707943838514,"fUST",-500.0,0.00034799,14,"2024-02-14T20:50:38.514",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039402,1707943838524,"fUST",-500.0,0.00034799,14,"2024-02-14T20:50:38.524",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039403,1707943838534,"fUST",-500.0,0.00034799,14,"2024-02-14T20:50:38.534",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039404,1707943838543,"fUST",-498.92336845,0.00034799,15,"2024-02-14T20:50:38.543",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039405,1707943838553,"fUST",-152.44813766,0.00034799,15,"2024-02-14T20:50:38.553",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039406,1707943838563,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.563",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039407,1707943838572,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.572",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039408,1707943838581,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.581",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039409,1707943838591,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.591",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039410,1707943838600,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.600",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039411,1707943838610,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.610",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039412,1707943838620,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.620",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039413,1707943838631,"fUST",-175.72696625,0.00034799,15,"2024-02-14T20:50:38.631",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039414,1707943838642,"fUST",-266.33184953,0.00034799,15,"2024-02-14T20:50:38.642",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039415,1707943838652,"fUST",-455.69555029,0.00034799,15,"2024-02-14T20:50:38.652",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039416,1707943838661,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.661",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039417,1707943838671,"fUST",-476.90005854,0.00034799,15,"2024-02-14T20:50:38.671",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039418,1707943838681,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.681",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039419,1707943838690,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.690",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039420,1707943838699,"fUST",-500.0,0.00034799,15,"2024-02-14T20:50:38.699",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039421,1707943838710,"fUST",-1158.06250694,0.00034799,2,"2024-02-14T20:50:38.710",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039422,1707943838719,"fUST",-276000.0,0.000348,2,"2024-02-14T20:50:38.719",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039423,1707943838728,"fUST",-37798.19550704,0.00034899,3,"2024-02-14T20:50:38.728",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039424,1707943838737,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.737",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039425,1707943838746,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.746",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039426,1707943838755,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.755",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039427,1707943838765,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.765",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039428,1707943838774,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.774",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039429,1707943838783,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.783",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039430,1707943838792,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.792",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039431,1707943838803,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.803",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039432,1707943838813,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.813",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039433,1707943838822,"fUST",-1677.01,0.00034899,14,"2024-02-14T20:50:38.822",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039434,1707943838832,"fUST",-1677.01,0.00034899,14,"2024-02-14T20:50:38.832",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039435,1707943838842,"fUST",-1677.01,0.00034899,14,"2024-02-14T20:50:38.842",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039436,1707943838851,"fUST",-1677.01,0.00034899,14,"2024-02-14T20:50:38.851",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039437,1707943838861,"fUST",-1677.01,0.00034899,14,"2024-02-14T20:50:38.861",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039438,1707943838870,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.870",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039439,1707943838880,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.880",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039440,1707943838890,"fUST",-195.93,0.00034899,14,"2024-02-14T20:50:38.890",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039441,1707943838899,"fUST",-624.93,0.00034899,14,"2024-02-14T20:50:38.899",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039442,1707943838909,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.909",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039443,1707943838918,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.918",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039444,1707943838927,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.927",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039445,1707943838937,"fUST",-501.02,0.00034899,14,"2024-02-14T20:50:38.937",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039446,1707943838947,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.947",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039447,1707943838957,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.957",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039448,1707943838966,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.966",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039449,1707943838976,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.976",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039450,1707943838985,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:38.985",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039451,1707943838994,"fUST",-603.7,0.00034899,14,"2024-02-14T20:50:38.994",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039452,1707943839004,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.004",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039453,1707943839013,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.013",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039454,1707943839023,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.023",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039455,1707943839032,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.032",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039456,1707943839042,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.042",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039457,1707943839052,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.052",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039458,1707943839062,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.062",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039459,1707943839072,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.072",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039460,1707943839082,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.082",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039461,1707943839091,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.091",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039462,1707943839100,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.100",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039463,1707943839110,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.110",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039464,1707943839119,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.119",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039465,1707943839129,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.129",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039466,1707943839138,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.138",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039467,1707943839147,"fUST",-248.0,0.00034899,14,"2024-02-14T20:50:39.147",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039468,1707943839157,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.157",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039469,1707943839166,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.166",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039470,1707943839175,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.175",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039471,1707943839185,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.185",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039472,1707943839194,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.194",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039473,1707943839203,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.203",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039474,1707943839213,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.213",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039475,1707943839222,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.222",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039476,1707943839231,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.231",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039477,1707943839240,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.240",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039478,1707943839249,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.249",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039479,1707943839258,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.258",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039480,1707943839268,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.268",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039481,1707943839277,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.277",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039482,1707943839286,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.286",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039483,1707943839296,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.296",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039484,1707943839306,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.306",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039485,1707943839409,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.409",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039486,1707943839419,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.419",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039487,1707943839428,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.428",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039488,1707943839437,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.437",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039489,1707943839446,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.446",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039490,1707943839455,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.455",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039491,1707943839464,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.464",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039492,1707943839473,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.473",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039493,1707943839482,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.482",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039494,1707943839492,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.492",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039495,1707943839501,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.501",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039496,1707943839510,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.510",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039497,1707943839519,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.519",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039498,1707943839528,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.528",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039499,1707943839537,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.537",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039500,1707943839546,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.546",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039501,1707943839559,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.559",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039502,1707943839568,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.568",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039503,1707943839577,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.577",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039504,1707943839586,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.586",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039505,1707943839595,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.595",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039506,1707943839604,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.604",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039507,1707943839613,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.613",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039508,1707943839623,"fUST",-255.88,0.00034899,14,"2024-02-14T20:50:39.623",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039509,1707943839634,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.634",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039510,1707943839643,"fUST",-467.05,0.00034899,14,"2024-02-14T20:50:39.643",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039511,1707943839652,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.652",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039512,1707943839661,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.661",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039513,1707943839672,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.672",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039514,1707943839681,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.681",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039515,1707943839690,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.690",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039516,1707943839699,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.699",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039517,1707943839709,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.709",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039518,1707943839718,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.718",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039519,1707943839727,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.727",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039520,1707943839736,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.736",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039521,1707943839745,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.745",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039522,1707943839754,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.754",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039523,1707943839763,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.763",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039524,1707943839772,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.772",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039525,1707943839782,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.782",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039526,1707943839791,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.791",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039527,1707943839802,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.802",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039528,1707943839812,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.812",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039529,1707943839822,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.822",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039530,1707943839831,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.831",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039531,1707943839841,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.841",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039532,1707943839850,"fUST",-510.49,0.00034899,14,"2024-02-14T20:50:39.850",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039533,1707943839859,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.859",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039534,1707943839868,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.868",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039535,1707943839878,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.878",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039536,1707943839887,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.887",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039537,1707943839896,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.896",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039538,1707943839906,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.906",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039539,1707943839916,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.916",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039540,1707943839926,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.926",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039541,1707943839936,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.936",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039542,1707943839946,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.946",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039543,1707943839957,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.957",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039544,1707943839967,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.967",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039545,1707943839977,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:39.977",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039546,1707943839986,"fUST",-357.29,0.00034899,14,"2024-02-14T20:50:39.986",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039547,1707943839996,"fUST",-548.13,0.00034899,14,"2024-02-14T20:50:39.996",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039548,1707943840006,"fUST",-548.13,0.00034899,14,"2024-02-14T20:50:40.006",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039549,1707943840016,"fUST",-548.13,0.00034899,14,"2024-02-14T20:50:40.016",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039550,1707943840025,"fUST",-548.13,0.00034899,14,"2024-02-14T20:50:40.025",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039552,1707943840035,"fUST",-548.13,0.00034899,14,"2024-02-14T20:50:40.035",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039553,1707943840044,"fUST",-548.13,0.00034899,14,"2024-02-14T20:50:40.044",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039555,1707943840055,"fUST",-548.13,0.00034899,14,"2024-02-14T20:50:40.055",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039557,1707943840064,"fUST",-548.13,0.00034899,14,"2024-02-14T20:50:40.064",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039559,1707943840074,"fUST",-548.13,0.00034899,14,"2024-02-14T20:50:40.074",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039561,1707943840083,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.083",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039562,1707943840092,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.092",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039564,1707943840102,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.102",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039566,1707943840111,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.111",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039567,1707943840121,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.121",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039569,1707943840131,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.131",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039570,1707943840140,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.140",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039571,1707943840149,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.149",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039572,1707943840159,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.159",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039573,1707943840168,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.168",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039574,1707943840177,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.177",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039575,1707943840187,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.187",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039576,1707943840196,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.196",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039577,1707943840205,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.205",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039578,1707943840214,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.214",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039579,1707943840223,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.223",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039580,1707943840233,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.233",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039581,1707943840242,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.242",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039582,1707943840262,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.262",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039583,1707943840273,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.273",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039584,1707943840283,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.283",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039585,1707943840293,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.293",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039586,1707943840305,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.305",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039587,1707943840314,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.314",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039588,1707943840324,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.324",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039589,1707943840334,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.334",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039590,1707943840343,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.343",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039591,1707943840354,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.354",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039592,1707943840363,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.363",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039593,1707943840372,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.372",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039594,1707943840382,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.382",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039595,1707943840391,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.391",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039596,1707943840401,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.401",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039597,1707943840411,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.411",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039598,1707943840421,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.421",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039599,1707943840430,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.430",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039600,1707943840439,"fUST",-754.35,0.00034899,14,"2024-02-14T20:50:40.439",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039601,1707943840448,"fUST",-754.35,0.00034899,14,"2024-02-14T20:50:40.448",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039602,1707943840458,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.458",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039603,1707943840467,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.467",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039604,1707943840476,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.476",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039605,1707943840485,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.485",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039606,1707943840495,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.495",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039607,1707943840505,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.505",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039608,1707943840514,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.514",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039609,1707943840523,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.523",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039610,1707943840532,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.532",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039611,1707943840542,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.542",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039612,1707943840551,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.551",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039613,1707943840561,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.561",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039614,1707943840570,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.570",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039615,1707943840579,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.579",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039616,1707943840589,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.589",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039617,1707943840598,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.598",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039618,1707943840607,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.607",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039619,1707943840617,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.617",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039620,1707943840626,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.626",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039621,1707943840640,"fUST",-509.53749437,0.00034899,14,"2024-02-14T20:50:40.640",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039622,1707943840649,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.649",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039623,1707943840659,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.659",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039624,1707943840669,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.669",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039625,1707943840679,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.679",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039626,1707943840688,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.688",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039627,1707943840698,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.698",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039628,1707943840708,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.708",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039629,1707943840718,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.718",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039630,1707943840729,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.729",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039631,1707943840738,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.738",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039632,1707943840748,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.748",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039633,1707943840757,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.757",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039634,1707943840767,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.767",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039635,1707943840776,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.776",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039636,1707943840786,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.786",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039637,1707943840795,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.795",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039638,1707943840806,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.806",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039639,1707943840815,"fUST",-503.06,0.00034899,14,"2024-02-14T20:50:40.815",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039640,1707943840824,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.824",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039641,1707943840834,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.834",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039643,1707943840843,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.843",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039644,1707943840853,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.853",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039645,1707943840862,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.862",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039646,1707943840872,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.872",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039647,1707943840881,"fUST",-329.26583753,0.00034899,14,"2024-02-14T20:50:40.881",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039648,1707943840891,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.891",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039650,1707943840900,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.900",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039652,1707943840910,"fUST",-152.71,0.00034899,14,"2024-02-14T20:50:40.910",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039653,1707943840919,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.919",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039654,1707943840928,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.928",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039655,1707943840938,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.938",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039656,1707943840949,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.949",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039657,1707943840959,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.959",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039658,1707943840968,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.968",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039659,1707943840978,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.978",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039660,1707943840987,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:40.987",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039661,1707943840997,"fUST",-547.2,0.00034899,14,"2024-02-14T20:50:40.997",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039662,1707943841006,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.006",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039663,1707943841016,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.016",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039664,1707943841025,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.025",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039665,1707943841120,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.120",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039666,1707943841130,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.130",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039667,1707943841139,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.139",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039668,1707943841149,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.149",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039669,1707943841158,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.158",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039670,1707943841167,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.167",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039671,1707943841176,"fUST",-500.49,0.00034899,14,"2024-02-14T20:50:41.176",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039672,1707943841185,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.185",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039673,1707943841194,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.194",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039674,1707943841203,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.203",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039675,1707943841212,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.212",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039676,1707943841222,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.222",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039677,1707943841231,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.231",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039678,1707943841241,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.241",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039679,1707943841250,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.250",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039680,1707943841259,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.259",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039681,1707943841268,"fUST",-345.18,0.00034899,14,"2024-02-14T20:50:41.268",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039682,1707943841278,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.278",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039683,1707943841287,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.287",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039684,1707943841296,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.296",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039685,1707943841306,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.306",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039686,1707943841315,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.315",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039687,1707943841324,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.324",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039688,1707943841333,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.333",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039689,1707943841342,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.342",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039690,1707943841351,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.351",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039691,1707943841361,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.361",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039692,1707943841369,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.369",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039693,1707943841378,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.378",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039694,1707943841387,"fUST",-324.45,0.00034899,14,"2024-02-14T20:50:41.387",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039695,1707943841397,"fUST",-500.0,0.00034899,2,"2024-02-14T20:50:41.397",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039696,1707943841406,"fUST",-500.0,0.00034899,2,"2024-02-14T20:50:41.406",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039697,1707943841415,"fUST",-552.64480934,0.00034899,2,"2024-02-14T20:50:41.415",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039698,1707943841425,"fUST",-185.19097263,0.00034899,14,"2024-02-14T20:50:41.425",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039699,1707943841434,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.434",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039700,1707943841443,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.443",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039701,1707943841452,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.452",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039702,1707943841462,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.462",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039703,1707943841471,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.471",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039704,1707943841480,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.480",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039705,1707943841490,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.490",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039706,1707943841499,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.499",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039707,1707943841508,"fUST",-500.0,0.00034899,14,"2024-02-14T20:50:41.508",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039708,1707943841517,"fUST",-500.0,0.00034916,14,"2024-02-14T20:50:41.517",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039709,1707943841526,"fUST",-548.13,0.00034916,14,"2024-02-14T20:50:41.526",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039710,1707943841536,"fUST",-500.0,0.00034916,14,"2024-02-14T20:50:41.536",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039711,1707943841545,"fUST",-500.0,0.00034916,14,"2024-02-14T20:50:41.545",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039712,1707943841554,"fUST",-500.0,0.00034998,14,"2024-02-14T20:50:41.554",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039713,1707943841564,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.564",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039714,1707943841573,"fUST",-354.18,0.00034999,14,"2024-02-14T20:50:41.573",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039715,1707943841582,"fUST",-367.5,0.00034999,14,"2024-02-14T20:50:41.582",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039716,1707943841592,"fUST",-154.23,0.00034999,14,"2024-02-14T20:50:41.592",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039717,1707943841601,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.601",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039718,1707943841610,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.610",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039719,1707943841619,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.619",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039720,1707943841629,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.629",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039721,1707943841641,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.641",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039722,1707943841649,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.649",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039723,1707943841659,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.659",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039724,1707943841669,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.669",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039725,1707943841678,"fUST",-526.48,0.00034999,14,"2024-02-14T20:50:41.678",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039726,1707943841687,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.687",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039727,1707943841696,"fUST",-505.39,0.00034999,14,"2024-02-14T20:50:41.696",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039728,1707943841707,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.707",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039729,1707943841716,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.716",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039730,1707943841724,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.724",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039731,1707943841734,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.734",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039732,1707943841743,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.743",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039733,1707943841752,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.752",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039734,1707943841761,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.761",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039735,1707943841770,"fUST",-438.26881296,0.00034999,14,"2024-02-14T20:50:41.770",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039736,1707943841802,"fUST",-61.73118704,0.00034999,14,"2024-02-14T20:50:41.802",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039737,1707943841811,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.811",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039738,1707943841820,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.820",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039739,1707943841831,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.831",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039740,1707943841840,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.840",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039741,1707943841852,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:41.852",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039742,1707943841862,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:41.862",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039743,1707943841871,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.871",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039744,1707943841880,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:41.880",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039745,1707943841890,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.890",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039746,1707943841899,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:41.899",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039747,1707943841908,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:41.908",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039748,1707943841918,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.918",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039749,1707943841927,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.927",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039750,1707943841936,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:41.936",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039751,1707943841945,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.945",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039752,1707943841955,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:41.955",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039753,1707943841964,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.964",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039754,1707943841973,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:41.973",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039755,1707943841983,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:41.983",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039756,1707943841992,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:41.992",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039757,1707943842002,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.002",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039758,1707943842011,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:42.011",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039759,1707943842020,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.020",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039760,1707943842030,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:42.030",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039761,1707943842040,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:42.040",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039762,1707943842051,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.051",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039763,1707943842061,"fUST",-548.13,0.00034999,14,"2024-02-14T20:50:42.061",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039764,1707943842072,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.072",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039765,1707943842081,"fUST",-618.08,0.00034999,14,"2024-02-14T20:50:42.081",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039766,1707943842091,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.091",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039767,1707943842101,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.101",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039768,1707943842110,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.110",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039769,1707943842120,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.120",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039770,1707943842129,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.129",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039771,1707943842138,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.138",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039772,1707943842150,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.150",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039773,1707943842159,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.159",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039774,1707943842168,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.168",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039775,1707943842177,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.177",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039776,1707943842187,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.187",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039777,1707943842196,"fUST",-374.23,0.00034999,14,"2024-02-14T20:50:42.196",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039778,1707943842205,"fUST",-367.5,0.00034999,14,"2024-02-14T20:50:42.205",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039779,1707943842215,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.215",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039780,1707943842224,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.224",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039781,1707943842233,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.233",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039782,1707943842243,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.243",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039783,1707943842252,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.252",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039784,1707943842261,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.261",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039785,1707943842270,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.270",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039786,1707943842279,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.279",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039788,1707943842288,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.288",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039789,1707943842297,"fUST",-123.25893523,0.00034999,14,"2024-02-14T20:50:42.297",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039820,1707943842884,"fUST",-318.22106477,0.00034999,14,"2024-02-14T20:50:42.884",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039822,1707943842894,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.894",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039824,1707943842903,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.903",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039826,1707943842913,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.913",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039828,1707943842923,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.923",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039830,1707943842933,"fUST",-513.24,0.00034999,14,"2024-02-14T20:50:42.933",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039833,1707943842942,"fUST",-207.84193179,0.00034999,14,"2024-02-14T20:50:42.942",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039837,1707943842953,"fUST",-292.15806821,0.00034999,14,"2024-02-14T20:50:42.953",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039839,1707943842963,"fUST",-500.0,0.00034999,14,"2024-02-14T20:50:42.963",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039841,1707943842972,"fUST",-486291.58311988,0.00035,4,"2024-02-14T20:50:42.972",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039843,1707943842981,"fUST",-500.0,0.00035,7,"2024-02-14T20:50:42.981",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039844,1707943842990,"fUST",-4020.31531951,0.00035,4,"2024-02-14T20:50:42.990",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039847,1707943842999,"fUST",-916.25,0.00035,2,"2024-02-14T20:50:42.999",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039849,1707943843009,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.009",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039851,1707943843018,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.018",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039853,1707943843027,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.027",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039854,1707943843036,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.036",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039857,1707943843046,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.046",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039858,1707943843056,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.056",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039860,1707943843064,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.064",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039862,1707943843073,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.073",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039864,1707943843082,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.082",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039866,1707943843092,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.092",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039868,1707943843101,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.101",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039870,1707943843110,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.110",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039872,1707943843119,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.119",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039875,1707943843129,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.129",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039877,1707943843139,"fUST",-1509.37,0.00035,2,"2024-02-14T20:50:43.139",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039878,1707943843147,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.147",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039887,1707943843220,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.220",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039889,1707943843229,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.229",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039891,1707943843238,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.238",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039893,1707943843248,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.248",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039895,1707943843257,"fUST",-1500.0,0.00035,2,"2024-02-14T20:50:43.257",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039897,1707943843266,"fUST",-444.28,0.00035,2,"2024-02-14T20:50:43.266",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039899,1707943843275,"fUST",-1000.0,0.00035,2,"2024-02-14T20:50:43.275",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039901,1707943843285,"fUST",-2500.0,0.00035,7,"2024-02-14T20:50:43.285",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039903,1707943843294,"fUST",-5000.0,0.00035001,7,"2024-02-14T20:50:43.294",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039906,1707943843305,"fUST",-5000.0,0.00035001,7,"2024-02-14T20:50:43.305",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039907,1707943843313,"fUST",-50000.0,0.00035102,7,"2024-02-14T20:50:43.313",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039909,1707943843322,"fUST",-300.0,0.00035142,3,"2024-02-14T20:50:43.322",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039911,1707943843331,"fUST",-1158.06250687,0.00035231,2,"2024-02-14T20:50:43.331",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039912,1707943843339,"fUST",-170.438534,0.00035267,2,"2024-02-14T20:50:43.339",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039913,1707943843348,"fUST",-158.38289,0.00035269,2,"2024-02-14T20:50:43.348",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039914,1707943843357,"fUST",-158.382889,0.00035269,2,"2024-02-14T20:50:43.357",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039915,1707943843366,"fUST",-158.382889,0.00035269,2,"2024-02-14T20:50:43.366",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039916,1707943843375,"fUST",-1774.023591,0.00035269,2,"2024-02-14T20:50:43.375",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039917,1707943843384,"fUST",-1097.011231,0.00035269,2,"2024-02-14T20:50:43.384",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039918,1707943843394,"fUST",-505.11436,0.00035269,2,"2024-02-14T20:50:43.394",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039919,1707943843403,"fUST",-318.089496,0.00035269,2,"2024-02-14T20:50:43.403",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039920,1707943843412,"fUST",-294.069215,0.00035269,2,"2024-02-14T20:50:43.412",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039921,1707943843422,"fUST",-190.059468,0.00035269,2,"2024-02-14T20:50:43.422",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039922,1707943843431,"fUST",-300.0,0.00035494,3,"2024-02-14T20:50:43.431",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039923,1707943843440,"fUST",-167.742679,0.00035555,2,"2024-02-14T20:50:43.440",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039924,1707943843449,"fUST",-183.793259,0.00035555,2,"2024-02-14T20:50:43.449",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039925,1707943843458,"fUST",-183.79326,0.00035555,2,"2024-02-14T20:50:43.458",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039926,1707943843467,"fUST",-183.79326,0.00035555,2,"2024-02-14T20:50:43.467",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039927,1707943843476,"fUST",-500.0,0.00035616,2,"2024-02-14T20:50:43.476",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039928,1707943843485,"fUST",-500.0,0.00035616,14,"2024-02-14T20:50:43.485",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039929,1707943843494,"fUST",-460.98935298,0.00035616,14,"2024-02-14T20:50:43.494",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039930,1707943843503,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.503",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039931,1707943843512,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.512",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039932,1707943843521,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.521",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039933,1707943843530,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.530",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039934,1707943843539,"fUST",-177.99,0.0003562,7,"2024-02-14T20:50:43.539",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039935,1707943843548,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.548",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039936,1707943843559,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.559",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039937,1707943843568,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.568",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039938,1707943843577,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.577",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039939,1707943843586,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.586",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039940,1707943843595,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.595",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039941,1707943843607,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.607",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039942,1707943843616,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.616",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039943,1707943843625,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.625",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039944,1707943843638,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.638",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039945,1707943843647,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.647",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039946,1707943843656,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.656",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039947,1707943843665,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.665",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039948,1707943843676,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.676",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039949,1707943843685,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.685",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039950,1707943843694,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.694",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039951,1707943843703,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.703",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039952,1707943843713,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.713",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039953,1707943843723,"fUST",-177.99860633,0.0003562,7,"2024-02-14T20:50:43.723",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039954,1707943843733,"fUST",-177.99,0.0003562,7,"2024-02-14T20:50:43.733",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039955,1707943843742,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.742",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039956,1707943843751,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.751",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039957,1707943843760,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.760",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039958,1707943843769,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.769",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039959,1707943843778,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.778",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039960,1707943843787,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.787",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039961,1707943843795,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.795",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039962,1707943843806,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.806",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039963,1707943843814,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.814",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039964,1707943843824,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.824",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039965,1707943843836,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.836",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039966,1707943843845,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.845",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039967,1707943843854,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.854",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039968,1707943843863,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.863",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039969,1707943843872,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.872",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039970,1707943843882,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.882",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039971,1707943843892,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.892",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039972,1707943843901,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.901",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039973,1707943843911,"fUST",-422.18166818,0.0003562,7,"2024-02-14T20:50:43.911",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039974,1707943843921,"fUST",-422.18,0.0003562,7,"2024-02-14T20:50:43.921",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039975,1707943843930,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:43.930",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039976,1707943843940,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:43.940",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039977,1707943843949,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:43.949",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039978,1707943843959,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:43.959",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039979,1707943843968,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:43.968",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039980,1707943843977,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:43.977",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039981,1707943843986,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:43.986",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039982,1707943843995,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:43.995",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039983,1707943844005,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.005",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039984,1707943844014,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.014",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039985,1707943844023,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.023",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039986,1707943844033,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.033",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039987,1707943844042,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.042",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039988,1707943844053,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.053",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039989,1707943844062,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.062",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039990,1707943844071,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.071",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039991,1707943844080,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.080",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039992,1707943844089,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.089",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039993,1707943844098,"fUST",-1688.72667274,0.0003562,7,"2024-02-14T20:50:44.098",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039994,1707943844108,"fUST",-1688.72,0.0003562,7,"2024-02-14T20:50:44.108",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039995,1707943844117,"fUST",-193.8,0.0003562,7,"2024-02-14T20:50:44.117",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039996,1707943844126,"fUST",-155.04776126,0.0003562,7,"2024-02-14T20:50:44.126",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039997,1707943844135,"fUST",-155.04776126,0.0003562,7,"2024-02-14T20:50:44.135",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039998,1707943844145,"fUST",-155.04776126,0.0003562,7,"2024-02-14T20:50:44.145",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314039999,1707943844153,"fUST",-155.04776126,0.0003562,7,"2024-02-14T20:50:44.153",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040000,1707943844162,"fUST",-155.04,0.0003562,7,"2024-02-14T20:50:44.162",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040001,1707943844171,"fUST",-190.32184802,0.0003562,7,"2024-02-14T20:50:44.171",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040002,1707943844180,"fUST",-190.32184802,0.0003562,7,"2024-02-14T20:50:44.180",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040003,1707943844188,"fUST",-190.32,0.0003562,7,"2024-02-14T20:50:44.188",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040004,1707943844197,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.197",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040005,1707943844205,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.205",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040006,1707943844214,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.214",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040007,1707943844222,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.222",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040008,1707943844231,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.231",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040009,1707943844240,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.240",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040010,1707943844248,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.248",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040011,1707943844257,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.257",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040012,1707943844266,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.266",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040013,1707943844274,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.274",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040014,1707943844283,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.283",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040015,1707943844293,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.293",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040016,1707943844303,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.303",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040017,1707943844312,"fUST",-152.25747841,0.0003562,7,"2024-02-14T20:50:44.312",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040018,1707943844321,"fUST",-152.25,0.0003562,7,"2024-02-14T20:50:44.321",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040019,1707943844329,"fUST",-1158.06250687,0.00035664,2,"2024-02-14T20:50:44.329",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040020,1707943844338,"fUST",-5000.0,0.00035671,7,"2024-02-14T20:50:44.338",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040021,1707943844348,"fUST",-1774.023591,0.00035699,2,"2024-02-14T20:50:44.348",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040022,1707943844357,"fUST",-1097.011231,0.00035699,2,"2024-02-14T20:50:44.357",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040023,1707943844366,"fUST",-505.11436,0.00035699,2,"2024-02-14T20:50:44.366",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040024,1707943844374,"fUST",-318.089496,0.00035699,2,"2024-02-14T20:50:44.374",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040025,1707943844383,"fUST",-294.069215,0.00035699,2,"2024-02-14T20:50:44.383",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040026,1707943844392,"fUST",-190.059468,0.00035699,2,"2024-02-14T20:50:44.392",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040027,1707943844401,"fUST",-5612.24476273,0.00035773,7,"2024-02-14T20:50:44.401",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040028,1707943844410,"fUST",-300.0,0.00035846,3,"2024-02-14T20:50:44.410",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040029,1707943844419,"fUST",-200.1809906,0.0003589,2,"2024-02-14T20:50:44.419",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040030,1707943844428,"fUST",-200.1809906,0.0003589,2,"2024-02-14T20:50:44.428",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040031,1707943844436,"fUST",-200.1809906,0.0003589,2,"2024-02-14T20:50:44.436",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040032,1707943844446,"fUST",-631.63868327,0.00035941,2,"2024-02-14T20:50:44.446",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040033,1707943844454,"fUST",-2578.33025356,0.0003598,14,"2024-02-14T20:50:44.454",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040034,1707943844464,"fUST",-1000.0,0.00036,2,"2024-02-14T20:50:44.464",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040035,1707943844473,"fUST",-130850.88830804,0.00036,14,"2024-02-14T20:50:44.473",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040046,1707943846110,"fUST",-2314.87772813,0.00036,14,"2024-02-14T20:50:46.110",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040066,1707944057773,"fUST",382.89121651,0.000176,2,"2024-02-14T20:54:17.773",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040072,1707944065295,"fUST",3110.79420052,0.00021,7,"2024-02-14T20:54:25.295",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040073,1707944065583,"fUST",5493.89807813,0.00021,2,"2024-02-14T20:54:25.583",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040074,1707944065991,"fUST",10701.23917667,0.00021,2,"2024-02-14T20:54:25.991",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040075,1707944066755,"fUST",175.76112221,0.00021,2,"2024-02-14T20:54:26.755",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040077,1707944074707,"fUST",1000.0,0.00036,45,"2024-02-14T20:54:34.707",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040078,1707944360474,"fUST",-279.0,0.00036,45,"2024-02-14T20:59:20.474",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040079,1707944360502,"fUST",-800.0,0.00036,45,"2024-02-14T20:59:20.502",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040080,1707944360556,"fUST",-11647.9762595,0.0003,30,"2024-02-14T20:59:20.556",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040081,1707944360706,"fUST",-279.0,0.00036,45,"2024-02-14T20:59:20.706",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040082,1707944360747,"fUST",-290.0,0.00036,45,"2024-02-14T20:59:20.747",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040083,1707944360777,"fUST",-19.11291803,0.00038,120,"2024-02-14T20:59:20.777",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040084,1707944360800,"fUST",-400.0,0.00038325,35,"2024-02-14T20:59:20.800",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040085,1707944360823,"fUST",-400.0,0.00038325,35,"2024-02-14T20:59:20.823",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040086,1707944360847,"fUST",-90.88708197,0.00038326,35,"2024-02-14T20:59:20.847",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040087,1707944360882,"fUST",-188.11291803,0.00038326,35,"2024-02-14T20:59:20.882",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040088,1707944360904,"fUST",-90.88708197,0.0003833,35,"2024-02-14T20:59:20.904",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040089,1707944360938,"fUST",-175.0,0.0003833,35,"2024-02-14T20:59:20.938",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040090,1707944360971,"fUST",-1460.99,0.00037987,30,"2024-02-14T20:59:20.971",0.00041244999999999997,26.81,0.7002322486430836,213307678.39401326]
[314040158,1707945032057,"fUST",-154.87609912,0.000259,2,"2024-02-14T21:10:32.057",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040160,1707945032067,"fUST",-380.45073008,0.00026,2,"2024-02-14T21:10:32.067",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040162,1707945032078,"fUST",-413.32347609,0.0002613,3,"2024-02-14T21:10:32.078",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040164,1707945032087,"fUST",-270.36640335,0.00028,2,"2024-02-14T21:10:32.087",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040166,1707945032099,"fUST",-6950.74851095,0.00028,2,"2024-02-14T21:10:32.099",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040545,1707945041203,"fUST",-471.87000621,0.00028,2,"2024-02-14T21:10:41.203",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040547,1707945041212,"fUST",-221.1066195,0.00028374,2,"2024-02-14T21:10:41.212",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040549,1707945041225,"fUST",-85.3105335,0.00028374,2,"2024-02-14T21:10:41.225",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040551,1707945041235,"fUST",-494.8590516,0.000293,2,"2024-02-14T21:10:41.235",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040553,1707945041246,"fUST",-14464.0963608,0.00029985,2,"2024-02-14T21:10:41.246",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040555,1707945041255,"fUST",-1011.494,0.0003,2,"2024-02-14T21:10:41.255",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040558,1707945041265,"fUST",-7733.53230702,0.0003,2,"2024-02-14T21:10:41.265",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040560,1707945041277,"fUST",-13245.17889962,0.0003,2,"2024-02-14T21:10:41.277",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040562,1707945041287,"fUST",-1106.5813946,0.00031,4,"2024-02-14T21:10:41.287",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040564,1707945041296,"fUST",-1891.30604024,0.00031335,2,"2024-02-14T21:10:41.296",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040566,1707945041306,"fUST",-3392.13448189,0.00031335,2,"2024-02-14T21:10:41.306",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040568,1707945041315,"fUST",-2449.15982185,0.00031348,2,"2024-02-14T21:10:41.315",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040570,1707945041324,"fUST",-1077.4988102,0.0003199,7,"2024-02-14T21:10:41.324",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040572,1707945041334,"fUST",-892.42,0.0003199,3,"2024-02-14T21:10:41.334",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040574,1707945041343,"fUST",-56882.6001756,0.00032,15,"2024-02-14T21:10:41.343",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040576,1707945041353,"fUST",-200.0,0.00032982,15,"2024-02-14T21:10:41.353",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040578,1707945041362,"fUST",-152.0,0.00033,2,"2024-02-14T21:10:41.362",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040580,1707945041371,"fUST",-1039.58009938,0.0003352,2,"2024-02-14T21:10:41.371",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040582,1707945041380,"fUST",-500.0,0.00033635,7,"2024-02-14T21:10:41.380",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314040584,1707945041389,"fUST",-108.99768897,0.00033635,7,"2024-02-14T21:10:41.389",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314041082,1707945046251,"fUST",-80.45819916,0.00033635,7,"2024-02-14T21:10:46.251",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314041084,1707945046260,"fUST",-500.0,0.00033635,7,"2024-02-14T21:10:46.260",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314041086,1707945046269,"fUST",-467.50364788,0.00033635,7,"2024-02-14T21:10:46.269",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314041088,1707945046278,"fUST",-348.73073188,0.00033636,2,"2024-02-14T21:10:46.278",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046550,1707945285930,"fUST",-320.0,0.0003833,35,"2024-02-14T21:14:45.930",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046551,1707945285954,"fUST",-224.0,0.0003833,35,"2024-02-14T21:14:45.954",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046552,1707945286120,"fUST",-11707.01,0.00038386,60,"2024-02-14T21:14:46.120",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046553,1707945286174,"fUST",-320.0,0.0003834,35,"2024-02-14T21:14:46.174",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046554,1707945286197,"fUST",-224.0,0.0003834,35,"2024-02-14T21:14:46.197",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046555,1707945286330,"fUST",-1370.02671334,0.00037878,33,"2024-02-14T21:14:46.330",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046556,1707945286355,"fUST",-90.96328666,0.00037987,30,"2024-02-14T21:14:46.355",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046557,1707945402455,"fUST",179.0,0.0003833,35,"2024-02-14T21:16:42.455",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046558,1707945462716,"fUST",256.0,0.0003833,35,"2024-02-14T21:17:42.716",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046559,1707945523747,"fUST",109.0,0.0003833,35,"2024-02-14T21:18:43.747",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046650,1707946232192,"fUST",-186.12414887,0.00029799,2,"2024-02-14T21:30:32.192",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046653,1707946232202,"fUST",-18650.50063174,0.00031374,3,"2024-02-14T21:30:32.202",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046656,1707946232211,"fUST",-652.55477516,0.00031388,2,"2024-02-14T21:30:32.211",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046659,1707946232220,"fUST",-500.0,0.00031566,2,"2024-02-14T21:30:32.220",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046662,1707946232230,"fUST",-500.0,0.00031703,2,"2024-02-14T21:30:32.230",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046665,1707946232239,"fUST",-24900.0,0.00031834,2,"2024-02-14T21:30:32.239",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046669,1707946232248,"fUST",-243.837548,0.00032095,2,"2024-02-14T21:30:32.248",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046672,1707946232262,"fUST",-150.1,0.00033491,2,"2024-02-14T21:30:32.262",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046675,1707946232271,"fUST",-2025.61428217,0.00033536,2,"2024-02-14T21:30:32.271",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046678,1707946232280,"fUST",-153.0,0.00034137,2,"2024-02-14T21:30:32.280",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046681,1707946232289,"fUST",-153.0,0.00034137,2,"2024-02-14T21:30:32.289",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046684,1707946232299,"fUST",-153.0,0.00034137,2,"2024-02-14T21:30:32.299",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046687,1707946232308,"fUST",-5000.0,0.00034278,7,"2024-02-14T21:30:32.308",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046690,1707946232317,"fUST",-200.0,0.0003451,15,"2024-02-14T21:30:32.317",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046693,1707946232327,"fUST",-221.316767,0.000347,20,"2024-02-14T21:30:32.327",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046696,1707946232338,"fUST",-691.48,0.00034794,14,"2024-02-14T21:30:32.338",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046698,1707946232348,"fUST",-691.48,0.00034794,14,"2024-02-14T21:30:32.348",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046700,1707946232358,"fUST",-691.48,0.00034794,14,"2024-02-14T21:30:32.358",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046702,1707946232367,"fUST",-691.48,0.00034794,14,"2024-02-14T21:30:32.367",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046704,1707946232376,"fUST",-691.48,0.00034794,14,"2024-02-14T21:30:32.376",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046706,1707946232385,"fUST",-691.48,0.00034794,14,"2024-02-14T21:30:32.385",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046708,1707946232395,"fUST",-2608.06,0.00034794,14,"2024-02-14T21:30:32.395",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046710,1707946232404,"fUST",-2608.06,0.00034794,14,"2024-02-14T21:30:32.404",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046712,1707946232413,"fUST",-2608.06,0.00034794,14,"2024-02-14T21:30:32.413",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046714,1707946232423,"fUST",-2608.06,0.00034794,14,"2024-02-14T21:30:32.423",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046716,1707946232433,"fUST",-2608.06,0.00034794,14,"2024-02-14T21:30:32.433",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046718,1707946232442,"fUST",-548.24,0.00034794,14,"2024-02-14T21:30:32.442",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046720,1707946232451,"fUST",-691.48,0.00034799,14,"2024-02-14T21:30:32.451",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046722,1707946232460,"fUST",-691.48,0.00034799,14,"2024-02-14T21:30:32.460",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046724,1707946232469,"fUST",-691.48,0.00034799,14,"2024-02-14T21:30:32.469",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046726,1707946232478,"fUST",-691.48,0.00034799,14,"2024-02-14T21:30:32.478",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046728,1707946232489,"fUST",-691.48,0.00034799,14,"2024-02-14T21:30:32.489",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046730,1707946232498,"fUST",-691.48,0.00034799,14,"2024-02-14T21:30:32.498",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046732,1707946232508,"fUST",-691.48,0.00034799,14,"2024-02-14T21:30:32.508",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046734,1707946232517,"fUST",-153.0,0.00034841,2,"2024-02-14T21:30:32.517",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046736,1707946232527,"fUST",-170.8756681,0.00034959,2,"2024-02-14T21:30:32.527",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046738,1707946232536,"fUST",-297.1171087,0.00034959,2,"2024-02-14T21:30:32.536",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046740,1707946232546,"fUST",-43089.58179365,0.0003515,7,"2024-02-14T21:30:32.546",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046742,1707946232558,"fUST",-925.60446074,0.0003515,7,"2024-02-14T21:30:32.558",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046744,1707946232569,"fUST",-3680.99553926,0.0003515,7,"2024-02-14T21:30:32.569",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314046747,1707946232580,"fUST",-1819.80473685,0.0003515,7,"2024-02-14T21:30:32.580",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047014,1707946238310,"fUST",-1557.99,0.00034784,3,"2024-02-14T21:30:38.310",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047016,1707946238320,"fUST",-1396.84184735,0.0003505,2,"2024-02-14T21:30:38.320",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047018,1707946238330,"fUST",-500.0,0.00035616,2,"2024-02-14T21:30:38.330",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047020,1707946238341,"fUST",-5000.0,0.00035732,7,"2024-02-14T21:30:38.341",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047022,1707946238350,"fUST",-620.64920314,0.00035851,2,"2024-02-14T21:30:38.350",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047024,1707946238359,"fUST",-163.05596088,0.00035999,15,"2024-02-14T21:30:38.359",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047026,1707946238369,"fUST",-22698.03883131,0.00036,14,"2024-02-14T21:30:38.369",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047029,1707946238379,"fUST",-8683.55680084,0.0003605,5,"2024-02-14T21:30:38.379",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047031,1707946238388,"fUST",-158.38289,0.00036129,2,"2024-02-14T21:30:38.388",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047033,1707946238397,"fUST",-158.382889,0.00036129,2,"2024-02-14T21:30:38.397",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047034,1707946238407,"fUST",-158.382889,0.00036129,2,"2024-02-14T21:30:38.407",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047035,1707946238416,"fUST",-165.871899,0.00036129,2,"2024-02-14T21:30:38.416",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047037,1707946238425,"fUST",-1774.023591,0.00036129,2,"2024-02-14T21:30:38.425",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047039,1707946238435,"fUST",-1097.011231,0.00036129,2,"2024-02-14T21:30:38.435",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047041,1707946238444,"fUST",-167.742679,0.00036129,2,"2024-02-14T21:30:38.444",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047043,1707946238454,"fUST",-505.11436,0.00036129,2,"2024-02-14T21:30:38.454",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047045,1707946238463,"fUST",-318.089496,0.00036129,2,"2024-02-14T21:30:38.463",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047047,1707946238472,"fUST",-183.793259,0.00036129,2,"2024-02-14T21:30:38.472",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047049,1707946238482,"fUST",-183.79326,0.00036129,2,"2024-02-14T21:30:38.482",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047051,1707946238491,"fUST",-294.069215,0.00036129,2,"2024-02-14T21:30:38.491",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047053,1707946238500,"fUST",-190.059468,0.00036129,2,"2024-02-14T21:30:38.500",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047055,1707946238510,"fUST",-183.79326,0.00036129,2,"2024-02-14T21:30:38.510",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047057,1707946238520,"fUST",-20113.4717571,0.00036185,2,"2024-02-14T21:30:38.520",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047059,1707946238530,"fUST",-693.05339959,0.0003623,2,"2024-02-14T21:30:38.530",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047061,1707946238539,"fUST",-161.62197565,0.00036332,7,"2024-02-14T21:30:38.539",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047063,1707946238548,"fUST",-3000.0,0.000364,10,"2024-02-14T21:30:38.548",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047065,1707946238558,"fUST",-153.3462726,0.00036436,7,"2024-02-14T21:30:38.558",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047067,1707946238568,"fUST",-153.3462726,0.0003646,7,"2024-02-14T21:30:38.568",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047069,1707946238577,"fUST",-59105.45205171,0.000365,10,"2024-02-14T21:30:38.577",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047083,1707946238690,"fUST",-153.3462726,0.00036591,7,"2024-02-14T21:30:38.690",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047085,1707946238702,"fUST",-159.19086844,0.00036612,7,"2024-02-14T21:30:38.702",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047087,1707946238711,"fUST",-1146.0,0.00036709,5,"2024-02-14T21:30:38.711",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047089,1707946238720,"fUST",-302.0,0.00036712,2,"2024-02-14T21:30:38.720",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047090,1707946238729,"fUST",-1402.0,0.00036712,2,"2024-02-14T21:30:38.729",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047091,1707946238739,"fUST",-16689.40116671,0.000368,3,"2024-02-14T21:30:38.739",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047092,1707946238748,"fUST",-159.61693431,0.00036809,7,"2024-02-14T21:30:38.748",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047093,1707946238757,"fUST",-153.3462726,0.00036863,7,"2024-02-14T21:30:38.757",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047094,1707946238766,"fUST",-663.73328653,0.00036978,7,"2024-02-14T21:30:38.766",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047095,1707946238775,"fUST",-1500.0,0.00037,2,"2024-02-14T21:30:38.775",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047096,1707946238784,"fUST",-1500.0,0.00037,2,"2024-02-14T21:30:38.784",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047097,1707946238793,"fUST",-1502.09,0.00037,2,"2024-02-14T21:30:38.793",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047098,1707946238803,"fUST",-1000.0,0.00037,2,"2024-02-14T21:30:38.803",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047099,1707946238812,"fUST",-9417.68101132,0.0003712,7,"2024-02-14T21:30:38.812",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047375,1707946241571,"fUST",-5033.44107455,0.0003712,7,"2024-02-14T21:30:41.571",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047566,1707946243290,"fUST",-371.3167664,0.0003712,7,"2024-02-14T21:30:43.290",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047862,1707946246241,"fUST",-903.47874135,0.0003712,7,"2024-02-14T21:30:46.241",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047884,1707946246438,"fUST",-34274.08240638,0.0003712,7,"2024-02-14T21:30:46.438",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047886,1707946246447,"fUST",-153.3462726,0.00037141,7,"2024-02-14T21:30:46.447",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047888,1707946246457,"fUST",-153.3462726,0.00037232,7,"2024-02-14T21:30:46.457",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047890,1707946246466,"fUST",-153.3462726,0.00037285,7,"2024-02-14T21:30:46.466",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047892,1707946246476,"fUST",-159.88448364,0.00037294,7,"2024-02-14T21:30:46.476",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047894,1707946246485,"fUST",-153.3462726,0.00037307,7,"2024-02-14T21:30:46.485",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047896,1707946246494,"fUST",-161.62197565,0.00037316,7,"2024-02-14T21:30:46.494",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047898,1707946246504,"fUST",-159.19086845,0.00037335,7,"2024-02-14T21:30:46.504",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047900,1707946246513,"fUST",-155.0,0.00037356,2,"2024-02-14T21:30:46.513",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047902,1707946246523,"fUST",-153.3462726,0.00037415,7,"2024-02-14T21:30:46.523",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047904,1707946246532,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.532",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047906,1707946246541,"fUST",-153.3933402,0.00037425,2,"2024-02-14T21:30:46.541",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047908,1707946246550,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.550",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047910,1707946246558,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.558",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047912,1707946246567,"fUST",-155.5174054,0.00037425,2,"2024-02-14T21:30:46.567",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047913,1707946246576,"fUST",-306.0,0.00037425,2,"2024-02-14T21:30:46.576",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047915,1707946246585,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.585",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047917,1707946246594,"fUST",-153.0,0.00037425,2,"2024-02-14T21:30:46.594",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047919,1707946246603,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.603",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047921,1707946246612,"fUST",-153.0,0.00037425,2,"2024-02-14T21:30:46.612",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047924,1707946246622,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.622",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047925,1707946246632,"fUST",-153.0,0.00037425,2,"2024-02-14T21:30:46.632",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047927,1707946246641,"fUST",-306.0,0.00037425,2,"2024-02-14T21:30:46.641",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047929,1707946246651,"fUST",-169.95727575,0.00037425,2,"2024-02-14T21:30:46.651",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047932,1707946246666,"fUST",-30.22371485,0.00037425,2,"2024-02-14T21:30:46.666",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047934,1707946246677,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.677",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047936,1707946246686,"fUST",-153.0,0.00037425,2,"2024-02-14T21:30:46.686",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047938,1707946246695,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.695",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047940,1707946246704,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.704",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047942,1707946246713,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.713",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047944,1707946246722,"fUST",-200.1809906,0.00037425,2,"2024-02-14T21:30:46.722",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047946,1707946246732,"fUST",-528.8448945,0.00037425,2,"2024-02-14T21:30:46.732",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047948,1707946246742,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.742",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047950,1707946246751,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.751",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047952,1707946246761,"fUST",-308.399781,0.00037452,2,"2024-02-14T21:30:46.761",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047954,1707946246770,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.770",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047956,1707946246780,"fUST",-307.1663428,0.00037452,2,"2024-02-14T21:30:46.780",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047958,1707946246789,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.789",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047960,1707946246798,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.798",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047962,1707946246807,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.807",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047964,1707946246819,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.819",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047967,1707946246829,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.829",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047968,1707946246838,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.838",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047971,1707946246848,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.848",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047972,1707946246858,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.858",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047975,1707946246867,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.867",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047976,1707946246877,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.877",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047978,1707946246886,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.886",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047981,1707946246896,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.896",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047983,1707946246906,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.906",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047984,1707946246916,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.916",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047986,1707946246925,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.925",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047989,1707946246934,"fUST",-153.0,0.00037452,2,"2024-02-14T21:30:46.934",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047991,1707946246945,"fUST",-1000.0,0.000375,2,"2024-02-14T21:30:46.945",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047993,1707946246954,"fUST",-153.3462726,0.00037551,7,"2024-02-14T21:30:46.954",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047994,1707946246963,"fUST",-620.03246016,0.00037644,2,"2024-02-14T21:30:46.963",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047996,1707946246975,"fUST",-159.88448364,0.00037668,7,"2024-02-14T21:30:46.975",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314047998,1707946246984,"fUST",-153.3462726,0.00037686,7,"2024-02-14T21:30:46.984",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314048001,1707946246994,"fUST",-7477.76777485,0.00037711,7,"2024-02-14T21:30:46.994",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051487,1707947432420,"fUST",-177.13863261,0.0002613,3,"2024-02-14T21:50:32.420",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051489,1707947432430,"fUST",-18280.8498748,0.00030093,2,"2024-02-14T21:50:32.430",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051491,1707947432439,"fUST",-535.590734,0.0003024,2,"2024-02-14T21:50:32.439",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051493,1707947432449,"fUST",-1715.8749224,0.0003047,2,"2024-02-14T21:50:32.449",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051495,1707947432461,"fUST",-161.8881942,0.00030507,2,"2024-02-14T21:50:32.461",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051497,1707947432471,"fUST",-24496.2838963,0.0003055,2,"2024-02-14T21:50:32.471",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051499,1707947432482,"fUST",-1169.98,0.00031463,3,"2024-02-14T21:50:32.482",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051502,1707947432491,"fUST",-500.0,0.00031472,2,"2024-02-14T21:50:32.491",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051505,1707947432500,"fUST",-91078.19691917,0.00031473,5,"2024-02-14T21:50:32.500",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051508,1707947432509,"fUST",-2095.15018952,0.00031473,2,"2024-02-14T21:50:32.509",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051510,1707947432518,"fUST",-500.0,0.00031609,2,"2024-02-14T21:50:32.518",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051513,1707947432527,"fUST",-1638.3538228,0.00031646,2,"2024-02-14T21:50:32.527",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051516,1707947432536,"fUST",-500.0,0.00031746,2,"2024-02-14T21:50:32.536",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051519,1707947432545,"fUST",-500.0,0.00031883,2,"2024-02-14T21:50:32.545",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051522,1707947432554,"fUST",-849.47988157,0.0003275,2,"2024-02-14T21:50:32.554",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051525,1707947432563,"fUST",-150.1,0.00033491,2,"2024-02-14T21:50:32.563",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051527,1707947432573,"fUST",-185.721238,0.00033652,2,"2024-02-14T21:50:32.573",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051529,1707947432582,"fUST",-245.264187,0.00033652,2,"2024-02-14T21:50:32.582",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051531,1707947432591,"fUST",-500.0,0.00033698,7,"2024-02-14T21:50:32.591",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051533,1707947432600,"fUST",-634.35883011,0.00033698,7,"2024-02-14T21:50:32.600",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051535,1707947432609,"fUST",-210.50654237,0.00033698,7,"2024-02-14T21:50:32.609",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051537,1707947432618,"fUST",-500.0,0.00033698,7,"2024-02-14T21:50:32.618",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051539,1707947432627,"fUST",-500.0,0.00033698,7,"2024-02-14T21:50:32.627",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051541,1707947432639,"fUST",-502.88772756,0.00033698,7,"2024-02-14T21:50:32.639",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051543,1707947432650,"fUST",-631.47399408,0.00034388,2,"2024-02-14T21:50:32.650",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051545,1707947432659,"fUST",-186.12414887,0.000346,2,"2024-02-14T21:50:32.659",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051547,1707947432668,"fUST",-200.0,0.00034619,15,"2024-02-14T21:50:32.668",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051549,1707947432678,"fUST",-150.0,0.000347,20,"2024-02-14T21:50:32.678",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051551,1707947432687,"fUST",-2000.0,0.0003476,2,"2024-02-14T21:50:32.687",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051553,1707947432696,"fUST",-545.16010877,0.0003502,2,"2024-02-14T21:50:32.696",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051555,1707947432705,"fUST",-185.721238,0.00035335,2,"2024-02-14T21:50:32.705",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051557,1707947432718,"fUST",-500.0,0.00035616,2,"2024-02-14T21:50:32.718",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051559,1707947432727,"fUST",-4264.63105778,0.00035777,7,"2024-02-14T21:50:32.727",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051561,1707947432739,"fUST",-735.36894222,0.00035777,7,"2024-02-14T21:50:32.739",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051563,1707947432748,"fUST",-5000.0,0.000358,7,"2024-02-14T21:50:32.748",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051565,1707947432757,"fUST",-5000.0,0.000358,7,"2024-02-14T21:50:32.757",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051567,1707947432766,"fUST",-250.0,0.00036084,2,"2024-02-14T21:50:32.766",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051569,1707947432775,"fUST",-4080.72944674,0.00036085,2,"2024-02-14T21:50:32.775",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051571,1707947432786,"fUST",-1760.07448491,0.00036085,2,"2024-02-14T21:50:32.786",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051574,1707947432797,"fUST",-158266.37447906,0.00036085,2,"2024-02-14T21:50:32.797",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051576,1707947432807,"fUST",-620.5736997,0.00036107,2,"2024-02-14T21:50:32.807",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051578,1707947432817,"fUST",-153.34627262,0.00036353,7,"2024-02-14T21:50:32.817",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051580,1707947432826,"fUST",-153.34627262,0.00036925,7,"2024-02-14T21:50:32.826",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051582,1707947432835,"fUST",-155.0,0.00037,2,"2024-02-14T21:50:32.835",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051584,1707947432844,"fUST",-153.9751229,0.00037151,2,"2024-02-14T21:50:32.844",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051585,1707947432854,"fUST",-153.34627262,0.00037312,7,"2024-02-14T21:50:32.854",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051587,1707947432863,"fUST",-153.34627262,0.00037416,7,"2024-02-14T21:50:32.863",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051589,1707947432873,"fUST",-150.59144906,0.0003743,7,"2024-02-14T21:50:32.873",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051591,1707947432883,"fUST",-150.95471359,0.00037446,4,"2024-02-14T21:50:32.883",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051592,1707947432892,"fUST",-232.67510006,0.00037522,2,"2024-02-14T21:50:32.892",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051594,1707947432902,"fUST",-161.62197565,0.00037537,7,"2024-02-14T21:50:32.902",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051595,1707947432913,"fUST",-153.34627262,0.00037592,7,"2024-02-14T21:50:32.913",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051596,1707947432922,"fUST",-857.48989572,0.00037708,2,"2024-02-14T21:50:32.922",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051597,1707947432933,"fUST",-161.62197565,0.00037742,7,"2024-02-14T21:50:32.933",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051598,1707947432942,"fUST",-154.69974377,0.00037808,14,"2024-02-14T21:50:32.942",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051599,1707947432952,"fUST",-423.83164681,0.00037808,14,"2024-02-14T21:50:32.952",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051600,1707947432963,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:32.963",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051601,1707947432973,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:32.973",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051602,1707947432982,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:32.982",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051603,1707947432992,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:32.992",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051604,1707947433002,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.002",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051605,1707947433013,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.013",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051606,1707947433023,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.023",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051607,1707947433033,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.033",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051608,1707947433042,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.042",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051609,1707947433051,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.051",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051610,1707947433061,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.061",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051611,1707947433070,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.070",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051612,1707947433082,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.082",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051613,1707947433092,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.092",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051614,1707947433101,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.101",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051615,1707947433110,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.110",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051616,1707947433119,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.119",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051617,1707947433129,"fUST",-233.46157405,0.00037808,14,"2024-02-14T21:50:33.129",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051618,1707947433138,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.138",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051619,1707947433148,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.148",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051620,1707947433157,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.157",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051621,1707947433168,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.168",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051622,1707947433178,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.178",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051623,1707947433188,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.188",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051624,1707947433198,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.198",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051625,1707947433209,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.209",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051626,1707947433219,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.219",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051627,1707947433228,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.228",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051628,1707947433237,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.237",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051629,1707947433246,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.246",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051630,1707947433255,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.255",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051631,1707947433264,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.264",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051632,1707947433273,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.273",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051633,1707947433283,"fUST",-2235.88,0.00037808,14,"2024-02-14T21:50:33.283",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051634,1707947433292,"fUST",-2235.88,0.00037808,14,"2024-02-14T21:50:33.292",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051635,1707947433303,"fUST",-2235.88,0.00037808,14,"2024-02-14T21:50:33.303",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051636,1707947433315,"fUST",-2235.88,0.00037808,14,"2024-02-14T21:50:33.315",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051637,1707947433325,"fUST",-2235.88,0.00037808,14,"2024-02-14T21:50:33.325",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051638,1707947433334,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.334",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051639,1707947433343,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.343",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051640,1707947433353,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.353",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051641,1707947433363,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.363",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051642,1707947433373,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.373",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051643,1707947433383,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.383",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051644,1707947433394,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.394",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051645,1707947433403,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.403",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051646,1707947433412,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.412",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051647,1707947433421,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.421",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051648,1707947433431,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.431",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051649,1707947433442,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.442",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051650,1707947433453,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.453",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051651,1707947433464,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.464",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051652,1707947433474,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.474",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051653,1707947433484,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.484",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051654,1707947433495,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.495",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051655,1707947433504,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.504",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051656,1707947433513,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.513",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051657,1707947433525,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.525",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051658,1707947433534,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.534",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051659,1707947433545,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.545",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051660,1707947433555,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.555",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051661,1707947433564,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.564",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051662,1707947433574,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.574",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051663,1707947433587,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.587",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051664,1707947433597,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.597",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051665,1707947433606,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.606",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051666,1707947433616,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.616",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051667,1707947433625,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.625",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051668,1707947433635,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.635",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051669,1707947433646,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.646",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051670,1707947433656,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.656",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051671,1707947433665,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.665",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051672,1707947433675,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.675",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051673,1707947433684,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.684",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051674,1707947433693,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.693",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051675,1707947433702,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.702",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051676,1707947433712,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.712",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051677,1707947433722,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.722",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051678,1707947433732,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.732",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051679,1707947433742,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.742",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051680,1707947433751,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.751",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051681,1707947433761,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.761",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051682,1707947433770,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.770",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051683,1707947433779,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.779",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051684,1707947433788,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.788",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051685,1707947433798,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.798",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051686,1707947433807,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.807",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051687,1707947433817,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.817",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051688,1707947433826,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.826",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051689,1707947433834,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.834",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051690,1707947433844,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.844",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051691,1707947433853,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.853",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051692,1707947433863,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.863",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051693,1707947433872,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.872",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051694,1707947433881,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.881",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051695,1707947433891,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.891",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051696,1707947433900,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.900",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051697,1707947433909,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.909",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051698,1707947433919,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.919",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051699,1707947433930,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.930",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051700,1707947433939,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.939",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051701,1707947433948,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.948",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051702,1707947433957,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.957",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051703,1707947433967,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.967",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051704,1707947433976,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.976",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051705,1707947433985,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.985",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051706,1707947433994,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:33.994",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051707,1707947434003,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.003",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051708,1707947434013,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.013",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051709,1707947434023,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.023",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051710,1707947434033,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.033",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051711,1707947434043,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.043",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051712,1707947434053,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.053",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051713,1707947434063,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.063",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051714,1707947434073,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.073",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051715,1707947434084,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.084",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051716,1707947434092,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.092",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051717,1707947434102,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.102",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051718,1707947434112,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.112",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051719,1707947434122,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.122",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051720,1707947434132,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.132",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051721,1707947434141,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.141",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051722,1707947434150,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.150",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051723,1707947434159,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.159",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051724,1707947434168,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.168",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051725,1707947434177,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.177",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051726,1707947434186,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.186",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051727,1707947434195,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.195",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051728,1707947434204,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.204",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051729,1707947434214,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.214",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051730,1707947434293,"fUST",-515.49,0.00037808,14,"2024-02-14T21:50:34.293",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051731,1707947434304,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.304",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051732,1707947434313,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.313",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051733,1707947434323,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.323",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051734,1707947434333,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.333",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051735,1707947434343,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.343",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051736,1707947434352,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.352",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051737,1707947434363,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.363",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051738,1707947434373,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.373",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051739,1707947434383,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.383",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051740,1707947434393,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.393",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051741,1707947434402,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.402",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051742,1707947434412,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.412",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051743,1707947434421,"fUST",-374.4694042,0.00037808,14,"2024-02-14T21:50:34.421",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051744,1707947434430,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.430",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051745,1707947434439,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.439",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051746,1707947434447,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.447",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051747,1707947434456,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.456",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051748,1707947434466,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.466",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051749,1707947434475,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.475",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051750,1707947434483,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.483",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051751,1707947434492,"fUST",-573.32,0.00037808,14,"2024-02-14T21:50:34.492",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051752,1707947434501,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.501",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051753,1707947434510,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.510",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051754,1707947434519,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.519",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051755,1707947434528,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.528",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051756,1707947434537,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.537",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051757,1707947434546,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.546",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051758,1707947434555,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.555",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051759,1707947434564,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.564",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051760,1707947434573,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.573",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051761,1707947434583,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.583",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051762,1707947434594,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.594",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051763,1707947434603,"fUST",-506.21289854,0.00037808,14,"2024-02-14T21:50:34.603",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051764,1707947434613,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.613",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051765,1707947434622,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.622",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051766,1707947434633,"fUST",-272.34,0.00037808,14,"2024-02-14T21:50:34.633",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051767,1707947434644,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.644",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051768,1707947434652,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.652",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051769,1707947434661,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.661",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051770,1707947434671,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.671",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051771,1707947434680,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.680",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051772,1707947434689,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.689",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051773,1707947434698,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.698",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051774,1707947434707,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.707",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051775,1707947434717,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.717",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051776,1707947434727,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.727",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051777,1707947434736,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.736",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051778,1707947434745,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.745",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051779,1707947434754,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.754",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051780,1707947434764,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.764",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051781,1707947434772,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.772",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051782,1707947434782,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.782",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051783,1707947434791,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.791",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051784,1707947434800,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.800",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051785,1707947434810,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.810",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051786,1707947434820,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.820",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051787,1707947434830,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.830",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051788,1707947434839,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.839",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051789,1707947434848,"fUST",-505.47,0.00037808,14,"2024-02-14T21:50:34.848",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051790,1707947434857,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.857",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051791,1707947434866,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.866",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051792,1707947434876,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.876",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051793,1707947434886,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.886",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051794,1707947434896,"fUST",-434.90323707,0.00037808,14,"2024-02-14T21:50:34.896",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051795,1707947434905,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.905",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051796,1707947434915,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.915",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051797,1707947434924,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.924",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051798,1707947434934,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.934",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051799,1707947434942,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.942",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051800,1707947434951,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.951",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051801,1707947434961,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.961",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051802,1707947434970,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.970",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051803,1707947434979,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.979",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051804,1707947434988,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.988",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051805,1707947434997,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:34.997",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051806,1707947435006,"fUST",-500.0,0.00037808,2,"2024-02-14T21:50:35.006",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051807,1707947435016,"fUST",-500.0,0.00037808,2,"2024-02-14T21:50:35.016",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051808,1707947435025,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:35.025",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051809,1707947435034,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:35.034",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051810,1707947435044,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:35.044",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051811,1707947435053,"fUST",-182.81,0.00037808,14,"2024-02-14T21:50:35.053",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051812,1707947435062,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:35.062",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051813,1707947435072,"fUST",-500.0,0.00037808,14,"2024-02-14T21:50:35.072",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051814,1707947435081,"fUST",-857.48989564,0.00037817,2,"2024-02-14T21:50:35.081",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051815,1707947435091,"fUST",-7256.3759,0.00037834,7,"2024-02-14T21:50:35.091",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051816,1707947435100,"fUST",-857.48989564,0.00037926,2,"2024-02-14T21:50:35.100",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051817,1707947435110,"fUST",-500.0,0.00037963,14,"2024-02-14T21:50:35.110",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051818,1707947435119,"fUST",-500.0,0.00037963,14,"2024-02-14T21:50:35.119",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051819,1707947435128,"fUST",-500.0,0.00037986,14,"2024-02-14T21:50:35.128",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051820,1707947435138,"fUST",-500.0,0.00037986,14,"2024-02-14T21:50:35.138",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051821,1707947435147,"fUST",-500.0,0.00037987,4,"2024-02-14T21:50:35.147",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051822,1707947435156,"fUST",-2123.4280851,0.00037987,7,"2024-02-14T21:50:35.156",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051823,1707947435166,"fUST",-325.27927471,0.00037987,7,"2024-02-14T21:50:35.166",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051824,1707947435175,"fUST",-2413.56534072,0.00037987,7,"2024-02-14T21:50:35.175",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051825,1707947435184,"fUST",-500.0,0.00037998,14,"2024-02-14T21:50:35.184",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051826,1707947435193,"fUST",-500.0,0.00037998,14,"2024-02-14T21:50:35.193",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051827,1707947435202,"fUST",-500.0,0.00037998,14,"2024-02-14T21:50:35.202",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051828,1707947435212,"fUST",-500.0,0.00037998,14,"2024-02-14T21:50:35.212",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051829,1707947435221,"fUST",-500.0,0.00037998,14,"2024-02-14T21:50:35.221",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051830,1707947435230,"fUST",-500.0,0.00037998,14,"2024-02-14T21:50:35.230",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051831,1707947435240,"fUST",-349.24635791,0.00037999,15,"2024-02-14T21:50:35.240",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051832,1707947435249,"fUST",-500.0,0.00037999,15,"2024-02-14T21:50:35.249",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051833,1707947435258,"fUST",-500.0,0.00037999,15,"2024-02-14T21:50:35.258",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051834,1707947435266,"fUST",-500.0,0.00037999,15,"2024-02-14T21:50:35.266",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051835,1707947435275,"fUST",-386.43229467,0.00037999,15,"2024-02-14T21:50:35.275",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051836,1707947435284,"fUST",-283.83004098,0.00037999,15,"2024-02-14T21:50:35.284",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051837,1707947435293,"fUST",-518.98688521,0.00037999,15,"2024-02-14T21:50:35.293",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051838,1707947435302,"fUST",-500.0,0.00037999,15,"2024-02-14T21:50:35.302",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051839,1707947435311,"fUST",-500.0,0.00037999,15,"2024-02-14T21:50:35.311",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051840,1707947435320,"fUST",-500.0,0.00037999,15,"2024-02-14T21:50:35.320",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051841,1707947435329,"fUST",-500.0,0.00037999,15,"2024-02-14T21:50:35.329",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051842,1707947435338,"fUST",-500.0,0.00037999,15,"2024-02-14T21:50:35.338",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051843,1707947435348,"fUST",-236.19796208,0.00037999,15,"2024-02-14T21:50:35.348",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051844,1707947435356,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.356",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051845,1707947435366,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.366",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051846,1707947435375,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.375",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051847,1707947435385,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.385",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051848,1707947435394,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.394",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051849,1707947435403,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.403",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051850,1707947435412,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.412",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051851,1707947435421,"fUST",-361.7,0.00037999,14,"2024-02-14T21:50:35.421",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051852,1707947435430,"fUST",-500.0,0.00037999,15,"2024-02-14T21:50:35.430",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051853,1707947435439,"fUST",-349.24635791,0.00037999,15,"2024-02-14T21:50:35.439",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051854,1707947435449,"fUST",-500.0,0.00037999,15,"2024-02-14T21:50:35.449",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051855,1707947435458,"fUST",-518.9868852,0.00037999,15,"2024-02-14T21:50:35.458",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051856,1707947435467,"fUST",-386.43229467,0.00037999,15,"2024-02-14T21:50:35.467",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051857,1707947435476,"fUST",-338.08,0.00037999,14,"2024-02-14T21:50:35.476",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051858,1707947435485,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.485",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051859,1707947435495,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.495",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051860,1707947435504,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.504",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051861,1707947435513,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.513",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051862,1707947435522,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.522",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051863,1707947435531,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.531",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051864,1707947435540,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.540",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051865,1707947435549,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.549",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051866,1707947435559,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.559",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051867,1707947435567,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.567",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051868,1707947435577,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.577",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051869,1707947435586,"fUST",-415.77215257,0.00037999,14,"2024-02-14T21:50:35.586",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051870,1707947435595,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.595",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051871,1707947435604,"fUST",-245.56015616,0.00037999,14,"2024-02-14T21:50:35.604",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051872,1707947435614,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.614",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051873,1707947435623,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.623",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051874,1707947435632,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.632",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051875,1707947435646,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.646",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051876,1707947435655,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.655",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051877,1707947435664,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.664",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051878,1707947435674,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.674",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051879,1707947435685,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.685",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051880,1707947435694,"fUST",-503.87262693,0.00037999,14,"2024-02-14T21:50:35.694",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051881,1707947435704,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.704",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051882,1707947435713,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.713",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051883,1707947435723,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.723",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051884,1707947435734,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.734",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051885,1707947435743,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.743",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051886,1707947435753,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.753",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051887,1707947435762,"fUST",-500.0,0.00037999,14,"2024-02-14T21:50:35.762",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051888,1707947435771,"fUST",-5499.999998,0.00038,2,"2024-02-14T21:50:35.771",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051889,1707947435780,"fUST",-200.0,0.00038,5,"2024-02-14T21:50:35.780",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051890,1707947435789,"fUST",-13633.17207514,0.00038,4,"2024-02-14T21:50:35.789",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051891,1707947435799,"fUST",-1460.99,0.00038,30,"2024-02-14T21:50:35.799",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051892,1707947435808,"fUST",-575.0,0.00038,2,"2024-02-14T21:50:35.808",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051893,1707947435818,"fUST",-171774.14737813,0.00038,4,"2024-02-14T21:50:35.818",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051911,1707947438659,"fUST",-1120.69,0.00038,4,"2024-02-14T21:50:38.659",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051936,1707947441697,"fUST",-1290.11,0.0003799,3,"2024-02-14T21:50:41.697",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051937,1707947441707,"fUST",-53931.0339554,0.00038,4,"2024-02-14T21:50:41.707",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051938,1707947441720,"fUST",-2001.2531413,0.00038,4,"2024-02-14T21:50:41.720",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051939,1707947441732,"fUST",-900.95,0.00038,4,"2024-02-14T21:50:41.732",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051940,1707947441744,"fUST",-2893.59280817,0.00038,4,"2024-02-14T21:50:41.744",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051941,1707947441756,"fUST",-83108.9953059,0.00038,4,"2024-02-14T21:50:41.756",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051986,1707947443475,"fUST",-222.54308084,0.00031472,2,"2024-02-14T21:50:43.475",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051988,1707947443485,"fUST",-242465.03978077,0.00038,4,"2024-02-14T21:50:43.485",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051992,1707947443495,"fUST",-200.0,0.00038,9,"2024-02-14T21:50:43.495",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051996,1707947443504,"fUST",-857.48989564,0.00038035,2,"2024-02-14T21:50:43.504",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314051999,1707947443513,"fUST",-280.0,0.00038081,15,"2024-02-14T21:50:43.513",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052002,1707947443523,"fUST",-153.34627264,0.00038097,7,"2024-02-14T21:50:43.523",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052004,1707947443533,"fUST",-857.48989564,0.00038144,2,"2024-02-14T21:50:43.533",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052006,1707947443542,"fUST",-300.0,0.0003816,7,"2024-02-14T21:50:43.542",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052008,1707947443551,"fUST",-150.95471359,0.0003821,2,"2024-02-14T21:50:43.551",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052011,1707947443560,"fUST",-857.48989564,0.00038254,2,"2024-02-14T21:50:43.560",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052014,1707947443570,"fUST",-300.0,0.00038322,7,"2024-02-14T21:50:43.570",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052017,1707947443579,"fUST",-151.0,0.0003833,35,"2024-02-14T21:50:43.579",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052020,1707947443588,"fUST",-231.0,0.0003833,35,"2024-02-14T21:50:43.588",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052023,1707947443597,"fUST",-151.0,0.0003834,35,"2024-02-14T21:50:43.597",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052026,1707947443606,"fUST",-231.0,0.0003834,35,"2024-02-14T21:50:43.606",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052028,1707947443615,"fUST",-151.0,0.0003835,35,"2024-02-14T21:50:43.615",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052030,1707947443624,"fUST",-231.0,0.0003835,35,"2024-02-14T21:50:43.624",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052032,1707947443633,"fUST",-241.05342655,0.00038355,15,"2024-02-14T21:50:43.633",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052034,1707947443645,"fUST",-248.99862485,0.00038355,15,"2024-02-14T21:50:43.645",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052036,1707947443654,"fUST",-377.63606548,0.00038355,15,"2024-02-14T21:50:43.654",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052038,1707947443663,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.663",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052040,1707947443672,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.672",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052042,1707947443682,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.682",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052044,1707947443690,"fUST",-314.90816846,0.00038355,15,"2024-02-14T21:50:43.690",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052046,1707947443700,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.700",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052048,1707947443708,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.708",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052050,1707947443719,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.719",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052052,1707947443727,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.727",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052054,1707947443737,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.737",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052056,1707947443746,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.746",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052057,1707947443755,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.755",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052059,1707947443764,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.764",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052061,1707947443773,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.773",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052063,1707947443782,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.782",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052065,1707947443791,"fUST",-568.3420209,0.00038355,15,"2024-02-14T21:50:43.791",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052067,1707947443800,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.800",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052069,1707947443809,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.809",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052071,1707947443819,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.819",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052073,1707947443828,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.828",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052075,1707947443837,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.837",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052077,1707947443846,"fUST",-495.60342894,0.00038355,15,"2024-02-14T21:50:43.846",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052079,1707947443856,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.856",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052081,1707947443865,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.865",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052083,1707947443874,"fUST",-217.79524485,0.00038355,15,"2024-02-14T21:50:43.874",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052085,1707947443885,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.885",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052087,1707947443895,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.895",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052089,1707947443904,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.904",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052091,1707947443913,"fUST",-185.80241142,0.00038355,15,"2024-02-14T21:50:43.913",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052093,1707947443923,"fUST",-323.69821231,0.00038355,15,"2024-02-14T21:50:43.923",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052095,1707947443932,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.932",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052097,1707947443941,"fUST",-377.63606548,0.00038355,15,"2024-02-14T21:50:43.941",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052099,1707947443950,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.950",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052101,1707947443964,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.964",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052103,1707947443975,"fUST",-314.90816847,0.00038355,15,"2024-02-14T21:50:43.975",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052105,1707947443984,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.984",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052107,1707947443993,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:43.993",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052109,1707947444003,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:44.003",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052111,1707947444012,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:44.012",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052113,1707947444021,"fUST",-500.0,0.00038355,15,"2024-02-14T21:50:44.021",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052115,1707947444030,"fUST",-568.3420209,0.00038355,15,"2024-02-14T21:50:44.030",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052117,1707947444039,"fUST",-270.39082701,0.00038356,14,"2024-02-14T21:50:44.039",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052119,1707947444048,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.048",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052121,1707947444057,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.057",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052123,1707947444066,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.066",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052125,1707947444075,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.075",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052127,1707947444084,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.084",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052129,1707947444093,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.093",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052131,1707947444102,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.102",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052133,1707947444111,"fUST",-257.81,0.00038356,14,"2024-02-14T21:50:44.111",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052135,1707947444121,"fUST",-450.25839497,0.00038356,14,"2024-02-14T21:50:44.121",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052137,1707947444129,"fUST",-567.39310656,0.00038356,14,"2024-02-14T21:50:44.129",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052139,1707947444138,"fUST",-502.29494199,0.00038356,14,"2024-02-14T21:50:44.138",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052141,1707947444147,"fUST",-464.70941995,0.00038356,14,"2024-02-14T21:50:44.147",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052143,1707947444156,"fUST",-506.03956091,0.00038356,14,"2024-02-14T21:50:44.156",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052145,1707947444166,"fUST",-500.16204104,0.00038356,14,"2024-02-14T21:50:44.166",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052147,1707947444175,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.175",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052149,1707947444183,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.183",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052151,1707947444192,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.192",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052153,1707947444201,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.201",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052155,1707947444210,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.210",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052157,1707947444224,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.224",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052159,1707947444233,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.233",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052161,1707947444242,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.242",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052162,1707947444250,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.250",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052164,1707947444259,"fUST",-578.36414991,0.00038356,14,"2024-02-14T21:50:44.259",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052166,1707947444268,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.268",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052168,1707947444277,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.277",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052170,1707947444286,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.286",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052172,1707947444295,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.295",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052174,1707947444304,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.304",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052176,1707947444313,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.313",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052177,1707947444322,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.322",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052178,1707947444331,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.331",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052180,1707947444341,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.341",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052182,1707947444349,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.349",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052184,1707947444358,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.358",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052186,1707947444367,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:44.367",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052188,1707947444375,"fUST",-520.76,0.00038356,14,"2024-02-14T21:50:44.375",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052190,1707947444385,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.385",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052192,1707947444393,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.393",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052194,1707947444402,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.402",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052196,1707947444411,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.411",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052197,1707947444419,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.419",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052199,1707947444428,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.428",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052201,1707947444437,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.437",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052203,1707947444446,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.446",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052204,1707947444455,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.455",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052206,1707947444464,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.464",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052208,1707947444474,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.474",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052209,1707947444484,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.484",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052210,1707947444493,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.493",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052211,1707947444502,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.502",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052212,1707947444511,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.511",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052213,1707947444520,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.520",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052214,1707947444529,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.529",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052215,1707947444537,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.537",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052216,1707947444546,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.546",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052217,1707947444555,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.555",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052218,1707947444564,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.564",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052219,1707947444573,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.573",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052220,1707947444582,"fUST",-867.42,0.00038356,14,"2024-02-14T21:50:44.582",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052221,1707947444591,"fUST",-867.45,0.00038356,14,"2024-02-14T21:50:44.591",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052222,1707947444600,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.600",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052223,1707947444610,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.610",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052224,1707947444619,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.619",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052225,1707947444628,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.628",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052226,1707947444641,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.641",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052227,1707947444650,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.650",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052228,1707947444660,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.660",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052229,1707947444669,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.669",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052230,1707947444679,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.679",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052231,1707947444688,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.688",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052232,1707947444697,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.697",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052233,1707947444707,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.707",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052234,1707947444716,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.716",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052235,1707947444725,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.725",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052236,1707947444734,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.734",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052237,1707947444744,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.744",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052238,1707947444754,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.754",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052239,1707947444763,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.763",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052240,1707947444773,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.773",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052241,1707947444782,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.782",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052242,1707947444792,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.792",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052243,1707947444801,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.801",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052244,1707947444811,"fUST",-526.48,0.00038356,14,"2024-02-14T21:50:44.811",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052245,1707947444820,"fUST",-526.57,0.00038356,14,"2024-02-14T21:50:44.820",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052246,1707947444829,"fUST",-616.08997912,0.00038356,14,"2024-02-14T21:50:44.829",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052247,1707947444839,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.839",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052248,1707947444848,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.848",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052249,1707947444922,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.922",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052250,1707947444932,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.932",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052251,1707947444942,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.942",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052252,1707947444951,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.951",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052253,1707947444961,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.961",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052254,1707947444970,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.970",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052255,1707947444979,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.979",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052256,1707947444988,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.988",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052257,1707947444998,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:44.998",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052258,1707947445007,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.007",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052259,1707947445016,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.016",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052260,1707947445025,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.025",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052261,1707947445034,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.034",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052262,1707947445043,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.043",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052263,1707947445053,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.053",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052264,1707947445063,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.063",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052265,1707947445072,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.072",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052266,1707947445081,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.081",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052267,1707947445090,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.090",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052268,1707947445099,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.099",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052269,1707947445109,"fUST",-788.04,0.00038356,14,"2024-02-14T21:50:45.109",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052270,1707947445118,"fUST",-788.22,0.00038356,14,"2024-02-14T21:50:45.118",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052271,1707947445128,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.128",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052272,1707947445137,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.137",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052273,1707947445146,"fUST",-391.02928041,0.00038356,14,"2024-02-14T21:50:45.146",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052274,1707947445155,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.155",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052275,1707947445164,"fUST",-223.02086186,0.00038356,14,"2024-02-14T21:50:45.164",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052276,1707947445174,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.174",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052277,1707947445182,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.182",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052278,1707947445192,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.192",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052279,1707947445201,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.201",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052280,1707947445210,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.210",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052281,1707947445218,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.218",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052282,1707947445228,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.228",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052283,1707947445241,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.241",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052284,1707947445250,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.250",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052285,1707947445259,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.259",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052286,1707947445272,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.272",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052287,1707947445284,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.284",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052288,1707947445294,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.294",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052289,1707947445304,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.304",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052290,1707947445315,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.315",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052291,1707947445324,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.324",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052292,1707947445333,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.333",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052293,1707947445344,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.344",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052294,1707947445354,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.354",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052295,1707947445363,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.363",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052296,1707947445372,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.372",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052297,1707947445382,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.382",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052298,1707947445392,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.392",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052299,1707947445401,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.401",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052300,1707947445411,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.411",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052301,1707947445420,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.420",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052302,1707947445429,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.429",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052303,1707947445438,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.438",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052304,1707947445447,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.447",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052305,1707947445457,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.457",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052306,1707947445466,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.466",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052307,1707947445475,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.475",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052308,1707947445484,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.484",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052309,1707947445495,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.495",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052310,1707947445504,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.504",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052311,1707947445514,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.514",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052312,1707947445523,"fUST",-561.56,0.00038356,14,"2024-02-14T21:50:45.523",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052313,1707947445533,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.533",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052314,1707947445542,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.542",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052315,1707947445552,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.552",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052316,1707947445562,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.562",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052317,1707947445571,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.571",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052318,1707947445581,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.581",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052319,1707947445590,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.590",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052320,1707947445601,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.601",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052321,1707947445612,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.612",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052322,1707947445623,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.623",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052323,1707947445633,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.633",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052324,1707947445647,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.647",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052325,1707947445656,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.656",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052326,1707947445666,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.666",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052327,1707947445675,"fUST",-243.58,0.00038356,14,"2024-02-14T21:50:45.675",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052328,1707947445686,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.686",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052329,1707947445695,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.695",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052330,1707947445704,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.704",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052331,1707947445714,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.714",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052332,1707947445725,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.725",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052333,1707947445735,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.735",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052334,1707947445744,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.744",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052335,1707947445754,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.754",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052336,1707947445763,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.763",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052337,1707947445772,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.772",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052338,1707947445781,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.781",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052339,1707947445791,"fUST",-504.43590457,0.00038356,14,"2024-02-14T21:50:45.791",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052340,1707947445800,"fUST",-502.80987536,0.00038356,14,"2024-02-14T21:50:45.800",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052341,1707947445809,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.809",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052342,1707947445818,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.818",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052343,1707947445827,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.827",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052344,1707947445836,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.836",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052345,1707947445845,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.845",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052346,1707947445854,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.854",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052347,1707947445863,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.863",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052348,1707947445872,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.872",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052349,1707947445881,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.881",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052350,1707947445890,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.890",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052351,1707947445899,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.899",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052352,1707947445909,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.909",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052353,1707947445918,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.918",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052354,1707947445927,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.927",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052355,1707947445936,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.936",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052356,1707947445945,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.945",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052357,1707947445954,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.954",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052358,1707947445963,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.963",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052359,1707947445973,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.973",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052360,1707947445982,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.982",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052361,1707947445991,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:45.991",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052362,1707947446000,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.000",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052363,1707947446009,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.009",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052364,1707947446018,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.018",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052365,1707947446028,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.028",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052366,1707947446037,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.037",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052367,1707947446046,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.046",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052369,1707947446056,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.056",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052370,1707947446066,"fUST",-503.26211495,0.00038356,14,"2024-02-14T21:50:46.066",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052371,1707947446075,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.075",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052372,1707947446085,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.085",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052373,1707947446094,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.094",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052374,1707947446103,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.103",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052375,1707947446113,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.113",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052376,1707947446123,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.123",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052377,1707947446132,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.132",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052378,1707947446141,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.141",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052379,1707947446150,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.150",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052380,1707947446159,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.159",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052381,1707947446168,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.168",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052382,1707947446177,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.177",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052383,1707947446186,"fUST",-500.0,0.00038356,7,"2024-02-14T21:50:46.186",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052384,1707947446195,"fUST",-500.0,0.00038356,7,"2024-02-14T21:50:46.195",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052385,1707947446204,"fUST",-176.74691621,0.00038356,14,"2024-02-14T21:50:46.204",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052386,1707947446213,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.213",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052387,1707947446223,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.223",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052388,1707947446233,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.233",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052389,1707947446242,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.242",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052390,1707947446252,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.252",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052391,1707947446261,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.261",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052392,1707947446270,"fUST",-348.10415964,0.00038356,14,"2024-02-14T21:50:46.270",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052393,1707947446279,"fUST",-500.0,0.00038356,7,"2024-02-14T21:50:46.279",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052394,1707947446288,"fUST",-500.0,0.00038356,7,"2024-02-14T21:50:46.288",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052395,1707947446297,"fUST",-216.88644087,0.00038356,7,"2024-02-14T21:50:46.297",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052396,1707947446306,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.306",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052397,1707947446315,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.315",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052398,1707947446324,"fUST",-577.05374795,0.00038356,14,"2024-02-14T21:50:46.324",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052399,1707947446333,"fUST",-426.30316685,0.00038356,14,"2024-02-14T21:50:46.333",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052400,1707947446344,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.344",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052401,1707947446353,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.353",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052402,1707947446364,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.364",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052403,1707947446373,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.373",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052404,1707947446382,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.382",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052405,1707947446449,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.449",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052406,1707947446460,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.460",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052407,1707947446469,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.469",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052408,1707947446482,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.482",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052409,1707947446492,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.492",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052410,1707947446502,"fUST",-528.0022967,0.00038356,14,"2024-02-14T21:50:46.502",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052411,1707947446511,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.511",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052412,1707947446520,"fUST",-195.91090525,0.00038356,14,"2024-02-14T21:50:46.520",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052413,1707947446529,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.529",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052414,1707947446538,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.538",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052415,1707947446547,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.547",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052416,1707947446556,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.556",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052417,1707947446566,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.566",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052418,1707947446576,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.576",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052419,1707947446587,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.587",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052420,1707947446597,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.597",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052421,1707947446606,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.606",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052422,1707947446616,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.616",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052423,1707947446626,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.626",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052424,1707947446636,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.636",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052425,1707947446646,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.646",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052426,1707947446656,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.656",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052427,1707947446665,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.665",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052428,1707947446674,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.674",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052429,1707947446685,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.685",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052430,1707947446694,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.694",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052431,1707947446704,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.704",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052432,1707947446714,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.714",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052434,1707947446724,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.724",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052435,1707947446734,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.734",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052436,1707947446743,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.743",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052437,1707947446752,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.752",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052438,1707947446761,"fUST",-785.43,0.00038356,14,"2024-02-14T21:50:46.761",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052439,1707947446770,"fUST",-785.6,0.00038356,14,"2024-02-14T21:50:46.770",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052440,1707947446781,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.781",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052441,1707947446790,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.790",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052442,1707947446799,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.799",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052444,1707947446810,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.810",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052445,1707947446819,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.819",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052446,1707947446829,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.829",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052447,1707947446838,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.838",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052448,1707947446847,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.847",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052449,1707947446856,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.856",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052450,1707947446865,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.865",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052451,1707947446874,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.874",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052452,1707947446883,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.883",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052453,1707947446892,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.892",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052454,1707947446901,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.901",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052455,1707947446911,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.911",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052456,1707947446920,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.920",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052457,1707947446929,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.929",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052458,1707947446938,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.938",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052459,1707947446947,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:46.947",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052460,1707947446958,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.958",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052461,1707947446968,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.968",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052462,1707947446978,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.978",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052463,1707947446987,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.987",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052464,1707947446997,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:46.997",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052465,1707947447007,"fUST",-1122.53,0.00038356,14,"2024-02-14T21:50:47.007",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052466,1707947447016,"fUST",-1122.68618026,0.00038356,14,"2024-02-14T21:50:47.016",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052467,1707947447026,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.026",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052468,1707947447036,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.036",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052469,1707947447045,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.045",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052470,1707947447056,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.056",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052471,1707947447065,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.065",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052472,1707947447075,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.075",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052473,1707947447085,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.085",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052474,1707947447094,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.094",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052475,1707947447103,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.103",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052476,1707947447114,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.114",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052477,1707947447124,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.124",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052478,1707947447133,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.133",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052479,1707947447142,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.142",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052480,1707947447151,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.151",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052481,1707947447160,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.160",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052482,1707947447170,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.170",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052483,1707947447179,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.179",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052484,1707947447188,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.188",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052485,1707947447197,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.197",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052486,1707947447206,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.206",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052487,1707947447215,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.215",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052488,1707947447225,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.225",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052489,1707947447234,"fUST",-585.21,0.00038356,14,"2024-02-14T21:50:47.234",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052490,1707947447243,"fUST",-585.43,0.00038356,14,"2024-02-14T21:50:47.243",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052491,1707947447253,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.253",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052492,1707947447262,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.262",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052493,1707947447271,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.271",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052494,1707947447280,"fUST",-532.73739988,0.00038356,14,"2024-02-14T21:50:47.280",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052495,1707947447289,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.289",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052496,1707947447298,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.298",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052497,1707947447307,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.307",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052498,1707947447316,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.316",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052499,1707947447325,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.325",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052500,1707947447334,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.334",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052501,1707947447343,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.343",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052502,1707947447352,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.352",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052503,1707947447361,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.361",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052504,1707947447370,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.370",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052505,1707947447379,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.379",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052506,1707947447387,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.387",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052507,1707947447396,"fUST",-603.69162172,0.00038356,14,"2024-02-14T21:50:47.396",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052508,1707947447406,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.406",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052509,1707947447415,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.415",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052510,1707947447425,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.425",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052511,1707947447436,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.436",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052512,1707947447449,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.449",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052513,1707947447460,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.460",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052514,1707947447469,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.469",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052515,1707947447478,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.478",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052516,1707947447488,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.488",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052517,1707947447497,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.497",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052518,1707947447507,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.507",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052519,1707947447517,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.517",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052520,1707947447528,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.528",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052521,1707947447539,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.539",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052522,1707947447549,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.549",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052523,1707947447559,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.559",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052524,1707947447568,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.568",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052525,1707947447578,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.578",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052526,1707947447588,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.588",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052527,1707947447597,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.597",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052528,1707947447607,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.607",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052529,1707947447616,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.616",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052530,1707947447628,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.628",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052531,1707947447639,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.639",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052532,1707947447653,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.653",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052533,1707947447662,"fUST",-909.43,0.00038356,14,"2024-02-14T21:50:47.662",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052534,1707947447672,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.672",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052535,1707947447682,"fUST",-909.57943577,0.00038356,14,"2024-02-14T21:50:47.682",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052536,1707947447691,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.691",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052537,1707947447700,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.700",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052538,1707947447709,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.709",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052539,1707947447720,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.720",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052540,1707947447730,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.730",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052541,1707947447741,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.741",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052542,1707947447750,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.750",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052543,1707947447761,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.761",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052544,1707947447772,"fUST",-609.78,0.00038356,14,"2024-02-14T21:50:47.772",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052545,1707947447783,"fUST",-609.94,0.00038356,14,"2024-02-14T21:50:47.783",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052546,1707947447792,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.792",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052547,1707947447801,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.801",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052548,1707947447862,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.862",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052549,1707947447877,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.877",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052550,1707947447887,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.887",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052551,1707947447896,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.896",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052552,1707947447906,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.906",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052553,1707947447915,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.915",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052554,1707947447925,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.925",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052555,1707947447934,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.934",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052556,1707947447943,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.943",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052557,1707947447953,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.953",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052558,1707947447964,"fUST",-537.90407633,0.00038356,14,"2024-02-14T21:50:47.964",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052559,1707947447976,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.976",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052560,1707947447988,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.988",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052561,1707947447999,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:47.999",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052562,1707947448009,"fUST",-578.79304877,0.00038356,14,"2024-02-14T21:50:48.009",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052563,1707947448018,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.018",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052564,1707947448028,"fUST",-544.63098731,0.00038356,14,"2024-02-14T21:50:48.028",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052565,1707947448037,"fUST",-5781.91,0.00038356,14,"2024-02-14T21:50:48.037",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052566,1707947448046,"fUST",-5781.91,0.00038356,14,"2024-02-14T21:50:48.046",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052567,1707947448055,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.055",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052568,1707947448064,"fUST",-5781.91,0.00038356,14,"2024-02-14T21:50:48.064",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052569,1707947448073,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.073",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052570,1707947448082,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.082",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052571,1707947448091,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.091",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052572,1707947448100,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.100",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052573,1707947448109,"fUST",-5781.91,0.00038356,14,"2024-02-14T21:50:48.109",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052574,1707947448119,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.119",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052575,1707947448127,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.127",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052576,1707947448136,"fUST",-5781.91,0.00038356,14,"2024-02-14T21:50:48.136",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052577,1707947448146,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.146",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052578,1707947448157,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.157",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052579,1707947448167,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.167",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052580,1707947448178,"fUST",-500.0,0.00038356,14,"2024-02-14T21:50:48.178",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052581,1707947448187,"fUST",-3278.4769389,0.00038356,14,"2024-02-14T21:50:48.187",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052582,1707947448268,"fUST",-1109.27003238,0.00038356,14,"2024-02-14T21:50:48.268",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314052588,1707947668829,"fUST",3918.12632401,0.00021,2,"2024-02-14T21:54:28.829",0.00041244999999999997,26.47,0.7051388549933664,216918675.79310095]
[314053008,1707948641874,"fUST",-294.73498546,0.00022,2,"2024-02-14T22:10:41.874",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314053010,1707948641883,"fUST",-58.65973013,0.00027,2,"2024-02-14T22:10:41.883",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314053525,1707948646929,"fUST",-1987.73543893,0.00027,2,"2024-02-14T22:10:46.929",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314053527,1707948646938,"fUST",-11340.68343943,0.000275,2,"2024-02-14T22:10:46.938",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057017,1707949831696,"fUST",-169.22422,0.00024734,2,"2024-02-14T22:30:31.696",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057020,1707949831707,"fUST",-193.31422382,0.000253,4,"2024-02-14T22:30:31.707",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057022,1707949831717,"fUST",-845.95313004,0.000254,2,"2024-02-14T22:30:31.717",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057024,1707949831727,"fUST",-156.9398973,0.0002551,2,"2024-02-14T22:30:31.727",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057025,1707949831736,"fUST",-166.666666,0.0002571,2,"2024-02-14T22:30:31.736",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057027,1707949831745,"fUST",-1164.07495,0.00025847,2,"2024-02-14T22:30:31.745",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057029,1707949831754,"fUST",-1585.8092096,0.0002586,2,"2024-02-14T22:30:31.754",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057031,1707949831763,"fUST",-2198.59786481,0.0002613,2,"2024-02-14T22:30:31.763",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057033,1707949831772,"fUST",-412.23709965,0.0002613,2,"2024-02-14T22:30:31.772",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057035,1707949831782,"fUST",-176.67304271,0.0002613,2,"2024-02-14T22:30:31.782",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057037,1707949831792,"fUST",-220.3825169,0.00026154,2,"2024-02-14T22:30:31.792",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057039,1707949831801,"fUST",-24900.0,0.00026154,2,"2024-02-14T22:30:31.801",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057041,1707949831810,"fUST",-166.666666,0.00026411,2,"2024-02-14T22:30:31.810",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057043,1707949831819,"fUST",-166.666666,0.00027112,2,"2024-02-14T22:30:31.819",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057046,1707949831828,"fUST",-189.2981647,0.00027445,2,"2024-02-14T22:30:31.828",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057049,1707949831837,"fUST",-500.0,0.00027499,2,"2024-02-14T22:30:31.837",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057052,1707949831846,"fUST",-10927.64312132,0.000275,2,"2024-02-14T22:30:31.846",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057055,1707949831855,"fUST",-500.0,0.00027636,2,"2024-02-14T22:30:31.855",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057059,1707949831865,"fUST",-500.0,0.00027773,2,"2024-02-14T22:30:31.865",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057062,1707949831875,"fUST",-166.666666,0.00027813,2,"2024-02-14T22:30:31.875",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057065,1707949831884,"fUST",-16257.58066682,0.00027855,2,"2024-02-14T22:30:31.884",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057067,1707949831894,"fUST",-201.56997147,0.000279,2,"2024-02-14T22:30:31.894",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057069,1707949831903,"fUST",-201.56997146,0.000279,2,"2024-02-14T22:30:31.903",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057071,1707949831911,"fUST",-181.65343727,0.0002791,2,"2024-02-14T22:30:31.911",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057073,1707949831921,"fUST",-166.666666,0.00028513,2,"2024-02-14T22:30:31.921",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057075,1707949831930,"fUST",-200.0,0.00028742,15,"2024-02-14T22:30:31.930",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057077,1707949831939,"fUST",-168.557448,0.00029088,2,"2024-02-14T22:30:31.939",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057079,1707949831948,"fUST",-166.666666,0.00029214,2,"2024-02-14T22:30:31.948",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057081,1707949831958,"fUST",-970.11524273,0.000293,2,"2024-02-14T22:30:31.958",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057083,1707949831967,"fUST",-3616.24903514,0.0003,2,"2024-02-14T22:30:31.967",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057085,1707949831976,"fUST",-845.95313004,0.000304,2,"2024-02-14T22:30:31.976",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057086,1707949831985,"fUST",-159.19047896,0.000309,2,"2024-02-14T22:30:31.985",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057088,1707949831994,"fUST",-1262.04,0.0003099,3,"2024-02-14T22:30:31.994",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057090,1707949832004,"fUST",-984.7574582,0.00031,4,"2024-02-14T22:30:32.004",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057092,1707949832016,"fUST",-3567.574208,0.00031,6,"2024-02-14T22:30:32.016",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057094,1707949832026,"fUST",-280.0,0.00031616,15,"2024-02-14T22:30:32.026",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057096,1707949832035,"fUST",-22769.54922979,0.0003173,5,"2024-02-14T22:30:32.035",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057098,1707949832044,"fUST",-1027.22914706,0.0003173,3,"2024-02-14T22:30:32.044",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057101,1707949832057,"fUST",-1224.79660536,0.0003173,3,"2024-02-14T22:30:32.057",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314057676,1707949837817,"fUST",-325.33824744,0.0003099,3,"2024-02-14T22:30:37.817",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058021,1707949841054,"fUST",-726.36175256,0.0003099,3,"2024-02-14T22:30:41.054",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058023,1707949841064,"fUST",-5607.13568288,0.0003173,3,"2024-02-14T22:30:41.064",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058025,1707949841073,"fUST",-561.37688012,0.0003199,7,"2024-02-14T22:30:41.073",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058027,1707949841083,"fUST",-22728.3572782,0.00032,15,"2024-02-14T22:30:41.083",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058030,1707949841093,"fUST",-1104.60573361,0.00033343,2,"2024-02-14T22:30:41.093",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058032,1707949841103,"fUST",-150.1,0.00033524,2,"2024-02-14T22:30:41.103",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058034,1707949841112,"fUST",-391.0,0.00034778,15,"2024-02-14T22:30:41.112",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058036,1707949841121,"fUST",-662.89257821,0.00034899,7,"2024-02-14T22:30:41.121",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058038,1707949841131,"fUST",-180.0,0.00035,2,"2024-02-14T22:30:41.131",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058040,1707949841140,"fUST",-185.0,0.00035,2,"2024-02-14T22:30:41.140",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058042,1707949841150,"fUST",-444.05118108,0.00035008,15,"2024-02-14T22:30:41.150",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058044,1707949841159,"fUST",-500.0,0.00035008,15,"2024-02-14T22:30:41.159",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058046,1707949841168,"fUST",-500.0,0.00035008,15,"2024-02-14T22:30:41.168",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058048,1707949841177,"fUST",-210.89462194,0.00035008,15,"2024-02-14T22:30:41.177",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058050,1707949841187,"fUST",-644.23028668,0.0003501,2,"2024-02-14T22:30:41.187",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058052,1707949841196,"fUST",-469.55037857,0.00035616,2,"2024-02-14T22:30:41.196",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058054,1707949841205,"fUST",-153.34627261,0.00036175,7,"2024-02-14T22:30:41.205",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058056,1707949841216,"fUST",-180.0,0.00036383,2,"2024-02-14T22:30:41.216",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058058,1707949841226,"fUST",-155.0,0.00036708,2,"2024-02-14T22:30:41.226",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058060,1707949841235,"fUST",-5594.96023538,0.00037243,7,"2024-02-14T22:30:41.235",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058259,1707949842737,"fUST",-1158.72064682,0.00037243,7,"2024-02-14T22:30:42.737",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058264,1707949842749,"fUST",-2774.38842978,0.00037243,7,"2024-02-14T22:30:42.749",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058273,1707949842792,"fUST",-40471.93068802,0.00037243,7,"2024-02-14T22:30:42.792",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058277,1707949842802,"fUST",-250.0,0.00037707,2,"2024-02-14T22:30:42.802",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058280,1707949842810,"fUST",-150629.47192613,0.00037708,2,"2024-02-14T22:30:42.810",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058282,1707949842820,"fUST",-526.56265844,0.00037708,2,"2024-02-14T22:30:42.820",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058284,1707949842830,"fUST",-8768.82,0.00037808,14,"2024-02-14T22:30:42.830",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058287,1707949842840,"fUST",-8768.82,0.00037808,14,"2024-02-14T22:30:42.840",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058289,1707949842849,"fUST",-8768.82,0.00037808,14,"2024-02-14T22:30:42.849",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058291,1707949842858,"fUST",-8768.82,0.00037808,14,"2024-02-14T22:30:42.858",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058293,1707949842868,"fUST",-8768.82,0.00037808,14,"2024-02-14T22:30:42.868",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058295,1707949842877,"fUST",-8768.82,0.00037808,14,"2024-02-14T22:30:42.877",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058297,1707949842887,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.887",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058299,1707949842896,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.896",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058302,1707949842906,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.906",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058304,1707949842915,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.915",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058306,1707949842924,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.924",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058308,1707949842934,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.934",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058310,1707949842943,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.943",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058312,1707949842953,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.953",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058314,1707949842962,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.962",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058316,1707949842972,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.972",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058318,1707949842982,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:42.982",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058320,1707949842991,"fUST",-2233.66,0.00037808,14,"2024-02-14T22:30:42.991",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058322,1707949843000,"fUST",-2233.66,0.00037808,14,"2024-02-14T22:30:43.000",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058324,1707949843010,"fUST",-2233.66,0.00037808,14,"2024-02-14T22:30:43.010",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058326,1707949843019,"fUST",-2233.66,0.00037808,14,"2024-02-14T22:30:43.019",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058328,1707949843028,"fUST",-2233.66,0.00037808,14,"2024-02-14T22:30:43.028",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058330,1707949843038,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.038",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058332,1707949843047,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.047",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058334,1707949843056,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.056",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058336,1707949843065,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.065",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058338,1707949843074,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.074",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058340,1707949843084,"fUST",-254.51848042,0.00037808,14,"2024-02-14T22:30:43.084",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058342,1707949843093,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.093",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058344,1707949843103,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.103",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058346,1707949843112,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.112",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058348,1707949843121,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.121",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058350,1707949843130,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.130",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058352,1707949843139,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.139",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058354,1707949843149,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.149",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058356,1707949843158,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.158",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058358,1707949843167,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.167",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058360,1707949843176,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.176",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058362,1707949843186,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.186",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058364,1707949843195,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.195",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058366,1707949843204,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.204",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058368,1707949843213,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.213",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058370,1707949843222,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.222",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058382,1707949843337,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.337",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058384,1707949843347,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.347",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058386,1707949843357,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.357",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058388,1707949843366,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.366",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058390,1707949843376,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.376",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058392,1707949843386,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.386",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058394,1707949843395,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.395",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058396,1707949843405,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.405",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058398,1707949843414,"fUST",-288.28325357,0.00037808,14,"2024-02-14T22:30:43.414",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058400,1707949843423,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.423",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058402,1707949843433,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.433",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058404,1707949843442,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.442",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058406,1707949843451,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.451",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058408,1707949843460,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.460",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058410,1707949843469,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.469",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058412,1707949843479,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.479",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058414,1707949843488,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.488",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058416,1707949843497,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.497",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058418,1707949843506,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.506",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058420,1707949843515,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.515",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058422,1707949843525,"fUST",-451.5322726,0.00037808,14,"2024-02-14T22:30:43.525",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058424,1707949843534,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.534",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058426,1707949843543,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.543",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058428,1707949843552,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.552",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058430,1707949843561,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.561",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058432,1707949843571,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.571",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058434,1707949843580,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.580",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058436,1707949843589,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.589",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058438,1707949843598,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.598",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058440,1707949843608,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.608",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058442,1707949843616,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.616",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058444,1707949843625,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.625",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058446,1707949843634,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.634",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058448,1707949843643,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.643",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058450,1707949843652,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.652",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058452,1707949843662,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.662",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058454,1707949843671,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.671",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058456,1707949843680,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.680",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058458,1707949843688,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.688",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058460,1707949843697,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.697",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058461,1707949843709,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.709",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058463,1707949843718,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.718",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058465,1707949843728,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.728",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058467,1707949843737,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.737",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058469,1707949843746,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.746",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058471,1707949843755,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.755",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058473,1707949843764,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.764",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058475,1707949843773,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.773",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058477,1707949843782,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.782",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058479,1707949843792,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.792",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058481,1707949843800,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.800",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058483,1707949843809,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.809",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058485,1707949843819,"fUST",-222.30625137,0.00037808,14,"2024-02-14T22:30:43.819",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058487,1707949843827,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.827",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058489,1707949843836,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.836",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058491,1707949843845,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.845",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058493,1707949843854,"fUST",-222.0747536,0.00037808,14,"2024-02-14T22:30:43.854",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058495,1707949843863,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.863",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058497,1707949843872,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.872",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058499,1707949843881,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.881",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058501,1707949843891,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.891",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058503,1707949843901,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.901",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058505,1707949843909,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.909",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058507,1707949843919,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.919",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058509,1707949843928,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.928",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058511,1707949843938,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.938",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058513,1707949843947,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.947",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058515,1707949843956,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.956",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058517,1707949843965,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.965",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058518,1707949843974,"fUST",-500.0,0.00037808,2,"2024-02-14T22:30:43.974",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058520,1707949843983,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.983",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058522,1707949843992,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:43.992",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058524,1707949844001,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.001",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058526,1707949844010,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.010",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058527,1707949844019,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.019",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058528,1707949844028,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.028",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058529,1707949844037,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.037",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058530,1707949844046,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.046",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058531,1707949844055,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.055",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058532,1707949844064,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.064",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058533,1707949844072,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.072",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058534,1707949844081,"fUST",-201.61430334,0.00037808,14,"2024-02-14T22:30:44.081",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058535,1707949844090,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.090",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058536,1707949844099,"fUST",-459.3,0.00037808,14,"2024-02-14T22:30:44.099",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058537,1707949844109,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.109",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058538,1707949844117,"fUST",-500.0,0.00037808,14,"2024-02-14T22:30:44.117",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058539,1707949844126,"fUST",-488.32043551,0.00037808,14,"2024-02-14T22:30:44.126",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058540,1707949844136,"fUST",-500.86511741,0.00037808,14,"2024-02-14T22:30:44.136",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058541,1707949844145,"fUST",-505.08467934,0.00037808,14,"2024-02-14T22:30:44.145",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058542,1707949844154,"fUST",-526.56265843,0.00037815,2,"2024-02-14T22:30:44.154",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058543,1707949844162,"fUST",-150.0,0.00037898,2,"2024-02-14T22:30:44.162",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058544,1707949844171,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.171",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058545,1707949844180,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.180",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058547,1707949844189,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.189",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058548,1707949844198,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.198",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058549,1707949844208,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.208",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058550,1707949844217,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.217",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058551,1707949844226,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.226",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058552,1707949844235,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.235",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058554,1707949844244,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.244",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058556,1707949844253,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.253",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058557,1707949844262,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.262",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058558,1707949844271,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.271",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058559,1707949844279,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.279",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058560,1707949844289,"fUST",-534.33,0.00037899,14,"2024-02-14T22:30:44.289",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058561,1707949844301,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.301",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058562,1707949844310,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.310",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058563,1707949844319,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.319",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058564,1707949844329,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.329",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058565,1707949844338,"fUST",-155.29540615,0.00037899,14,"2024-02-14T22:30:44.338",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058566,1707949844347,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.347",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058567,1707949844356,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.356",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058568,1707949844365,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.365",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058569,1707949844376,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.376",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058570,1707949844385,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.385",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058571,1707949844394,"fUST",-500.0,0.00037899,14,"2024-02-14T22:30:44.394",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058572,1707949844404,"fUST",-526.56265843,0.00037921,2,"2024-02-14T22:30:44.404",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058573,1707949844413,"fUST",-153.34627261,0.00037938,7,"2024-02-14T22:30:44.413",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058574,1707949844423,"fUST",-1626.39637356,0.00037987,7,"2024-02-14T22:30:44.423",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058575,1707949844434,"fUST",-157.04270463,0.00037987,10,"2024-02-14T22:30:44.434",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058576,1707949844443,"fUST",-590.91439363,0.00037987,7,"2024-02-14T22:30:44.443",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058577,1707949844452,"fUST",-1042.196706,0.00037987,7,"2024-02-14T22:30:44.452",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058578,1707949844463,"fUST",-372.65051195,0.00037987,7,"2024-02-14T22:30:44.463",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058579,1707949844472,"fUST",-500.0,0.00037998,14,"2024-02-14T22:30:44.472",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058580,1707949844480,"fUST",-500.0,0.00037999,14,"2024-02-14T22:30:44.480",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058581,1707949844490,"fUST",-526.56265843,0.00038028,2,"2024-02-14T22:30:44.490",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058582,1707949844499,"fUST",-153.34627261,0.00038072,7,"2024-02-14T22:30:44.499",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058583,1707949844508,"fUST",-155.0,0.00038078,2,"2024-02-14T22:30:44.508",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058584,1707949844518,"fUST",-526.56265843,0.00038135,2,"2024-02-14T22:30:44.518",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058585,1707949844527,"fUST",-182.0,0.00038202,2,"2024-02-14T22:30:44.527",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058586,1707949844537,"fUST",-526.56265843,0.00038241,2,"2024-02-14T22:30:44.537",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058587,1707949844546,"fUST",-153.34627261,0.00038245,7,"2024-02-14T22:30:44.546",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058588,1707949844567,"fUST",-200.0,0.00038255,15,"2024-02-14T22:30:44.567",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058589,1707949844577,"fUST",-348.0,0.00038255,15,"2024-02-14T22:30:44.577",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058590,1707949844587,"fUST",-151.0,0.00038256,2,"2024-02-14T22:30:44.587",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058591,1707949844597,"fUST",-220.15746,0.00038256,2,"2024-02-14T22:30:44.597",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058592,1707949844607,"fUST",-150.5,0.0003833,35,"2024-02-14T22:30:44.607",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058593,1707949844617,"fUST",-161.0,0.0003833,35,"2024-02-14T22:30:44.617",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058594,1707949844627,"fUST",-150.5,0.0003834,35,"2024-02-14T22:30:44.627",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058595,1707949844636,"fUST",-161.0,0.0003834,35,"2024-02-14T22:30:44.636",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058596,1707949844646,"fUST",-526.56265843,0.00038348,2,"2024-02-14T22:30:44.646",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058597,1707949844657,"fUST",-150.5,0.0003835,35,"2024-02-14T22:30:44.657",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058598,1707949844669,"fUST",-161.0,0.0003835,35,"2024-02-14T22:30:44.669",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058600,1707949844679,"fUST",-500.0,0.00038352,14,"2024-02-14T22:30:44.679",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058602,1707949844689,"fUST",-311.76561474,0.00038355,15,"2024-02-14T22:30:44.689",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058604,1707949844699,"fUST",-500.0,0.00038355,15,"2024-02-14T22:30:44.699",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058606,1707949844708,"fUST",-341.72288825,0.00038355,15,"2024-02-14T22:30:44.708",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058608,1707949844717,"fUST",-500.0,0.00038355,15,"2024-02-14T22:30:44.717",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058610,1707949844727,"fUST",-498.16927615,0.00038355,15,"2024-02-14T22:30:44.727",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058612,1707949844737,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.737",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058614,1707949844746,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.746",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058616,1707949844755,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.755",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058617,1707949844765,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.765",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058619,1707949844776,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.776",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058621,1707949844785,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.785",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058622,1707949844795,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.795",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058624,1707949844804,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.804",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058626,1707949844814,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.814",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058627,1707949844823,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.823",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058629,1707949844833,"fUST",-262.35,0.00038355,14,"2024-02-14T22:30:44.833",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058630,1707949844842,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.842",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058631,1707949844852,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.852",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058632,1707949844861,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.861",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058633,1707949844871,"fUST",-157.07,0.00038355,14,"2024-02-14T22:30:44.871",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058634,1707949844880,"fUST",-363.68,0.00038355,14,"2024-02-14T22:30:44.880",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058635,1707949844890,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.890",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058636,1707949844899,"fUST",-427.42605588,0.00038355,14,"2024-02-14T22:30:44.899",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058637,1707949844908,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.908",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058639,1707949844918,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.918",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058640,1707949844928,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.928",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058641,1707949844938,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.938",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058642,1707949844948,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:44.948",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058643,1707949844957,"fUST",-484.22145185,0.00038355,14,"2024-02-14T22:30:44.957",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058649,1707949845051,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.051",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058650,1707949845069,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.069",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058651,1707949845079,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.079",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058652,1707949845088,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.088",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058653,1707949845101,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.101",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058654,1707949845110,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.110",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058655,1707949845120,"fUST",-307.4017009,0.00038355,14,"2024-02-14T22:30:45.120",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058656,1707949845130,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.130",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058657,1707949845140,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.140",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058658,1707949845149,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.149",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058659,1707949845158,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.158",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058660,1707949845167,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.167",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058661,1707949845176,"fUST",-500.0,0.00038355,14,"2024-02-14T22:30:45.176",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058662,1707949845187,"fUST",-299.95,0.00038355,14,"2024-02-14T22:30:45.187",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058663,1707949845197,"fUST",-500.0,0.00038356,4,"2024-02-14T22:30:45.197",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058664,1707949845207,"fUST",-1394.16302872,0.00038356,14,"2024-02-14T22:30:45.207",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058665,1707949845219,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.219",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058666,1707949845228,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.228",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058667,1707949845237,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.237",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058668,1707949845248,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.248",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058669,1707949845259,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.259",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058670,1707949845269,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.269",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058671,1707949845279,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.279",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058672,1707949845289,"fUST",-487.17659379,0.00038356,14,"2024-02-14T22:30:45.289",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058673,1707949845302,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.302",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058674,1707949845311,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.311",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058675,1707949845321,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.321",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058676,1707949845330,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.330",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058677,1707949845339,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.339",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058678,1707949845348,"fUST",-326.07652162,0.00038356,14,"2024-02-14T22:30:45.348",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058679,1707949845357,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.357",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058680,1707949845366,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.366",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058681,1707949845377,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.377",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058682,1707949845387,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.387",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058683,1707949845396,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.396",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058684,1707949845405,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.405",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058685,1707949845415,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.415",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058686,1707949845424,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.424",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058687,1707949845435,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.435",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058688,1707949845444,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.444",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058689,1707949845453,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.453",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058690,1707949845463,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.463",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058691,1707949845472,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.472",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058692,1707949845482,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.482",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058693,1707949845491,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.491",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058694,1707949845502,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.502",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058695,1707949845511,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.511",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058696,1707949845521,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.521",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058697,1707949845530,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.530",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058698,1707949845539,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.539",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058699,1707949845549,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.549",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058700,1707949845559,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.559",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058701,1707949845569,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.569",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058702,1707949845578,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.578",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058703,1707949845588,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.588",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058704,1707949845597,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.597",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058705,1707949845606,"fUST",-4851.9,0.00038356,14,"2024-02-14T22:30:45.606",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058706,1707949845615,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.615",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058707,1707949845626,"fUST",-4852.01746432,0.00038356,14,"2024-02-14T22:30:45.626",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058708,1707949845635,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.635",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058709,1707949845644,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.644",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058710,1707949845653,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.653",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058711,1707949845662,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.662",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058712,1707949845671,"fUST",-5781.91,0.00038356,14,"2024-02-14T22:30:45.671",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058713,1707949845681,"fUST",-5781.93437984,0.00038356,14,"2024-02-14T22:30:45.681",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058714,1707949845690,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.690",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058715,1707949845699,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.699",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058716,1707949845708,"fUST",-579.08869017,0.00038356,14,"2024-02-14T22:30:45.708",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058717,1707949845717,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.717",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058718,1707949845727,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.727",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058719,1707949845737,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.737",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058720,1707949845746,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.746",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058721,1707949845756,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.756",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058723,1707949845766,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.766",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058725,1707949845776,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.776",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058726,1707949845786,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.786",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058728,1707949845796,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.796",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058729,1707949845805,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.805",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058730,1707949845815,"fUST",-320.21505224,0.00038356,14,"2024-02-14T22:30:45.815",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058731,1707949845825,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.825",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058732,1707949845834,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.834",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058733,1707949845844,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.844",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058734,1707949845853,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.853",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058735,1707949845862,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.862",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058736,1707949845871,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.871",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058737,1707949845879,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.879",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058738,1707949845888,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.888",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058739,1707949845897,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.897",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058740,1707949845907,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.907",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058741,1707949845918,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.918",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058742,1707949845929,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.929",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058743,1707949845939,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.939",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058744,1707949845949,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:45.949",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058745,1707949845959,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.959",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058746,1707949845970,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:45.970",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058747,1707949845979,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.979",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058748,1707949845990,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:45.990",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058749,1707949845999,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:45.999",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058750,1707949846009,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.009",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058751,1707949846018,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.018",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058752,1707949846028,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.028",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058753,1707949846037,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.037",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058754,1707949846046,"fUST",-640.7811931,0.00038356,14,"2024-02-14T22:30:46.046",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058755,1707949846056,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.056",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058756,1707949846066,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.066",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058757,1707949846075,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.075",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058758,1707949846085,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.085",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058759,1707949846095,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.095",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058760,1707949846105,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.105",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058761,1707949846115,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.115",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058762,1707949846124,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.124",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058763,1707949846134,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.134",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058764,1707949846144,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.144",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058765,1707949846153,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.153",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058766,1707949846162,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.162",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058767,1707949846171,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.171",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058768,1707949846180,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.180",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058769,1707949846189,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.189",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058770,1707949846198,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.198",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058771,1707949846206,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.206",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058772,1707949846215,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.215",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058773,1707949846224,"fUST",-3848.77,0.00038356,14,"2024-02-14T22:30:46.224",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058774,1707949846234,"fUST",-3848.89410057,0.00038356,14,"2024-02-14T22:30:46.234",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058775,1707949846243,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.243",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058776,1707949846253,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.253",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058777,1707949846262,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.262",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058778,1707949846272,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.272",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058779,1707949846281,"fUST",-502.83547332,0.00038356,14,"2024-02-14T22:30:46.281",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058780,1707949846291,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.291",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058781,1707949846304,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.304",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058782,1707949846313,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.313",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058783,1707949846322,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.322",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058784,1707949846332,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.332",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058785,1707949846342,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.342",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058786,1707949846351,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.351",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058787,1707949846361,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.361",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058788,1707949846371,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.371",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058789,1707949846381,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.381",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058790,1707949846390,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.390",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058791,1707949846399,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.399",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058792,1707949846408,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.408",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058793,1707949846417,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.417",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058794,1707949846426,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.426",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058795,1707949846435,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.435",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058796,1707949846444,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.444",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058797,1707949846453,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.453",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058798,1707949846463,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.463",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058799,1707949846472,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.472",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058800,1707949846481,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.481",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058801,1707949846490,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.490",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058802,1707949846499,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.499",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058803,1707949846509,"fUST",-1228.31,0.00038356,14,"2024-02-14T22:30:46.509",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058804,1707949846518,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.518",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058805,1707949846527,"fUST",-1228.54072778,0.00038356,14,"2024-02-14T22:30:46.527",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058806,1707949846536,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.536",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058807,1707949846545,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.545",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058808,1707949846555,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.555",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058809,1707949846564,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.564",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058810,1707949846573,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.573",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058811,1707949846582,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.582",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058812,1707949846652,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.652",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058813,1707949846661,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.661",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058814,1707949846672,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.672",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058815,1707949846682,"fUST",-553.42,0.00038356,14,"2024-02-14T22:30:46.682",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058816,1707949846693,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.693",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058817,1707949846703,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.703",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058818,1707949846713,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.713",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058819,1707949846723,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.723",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058820,1707949846734,"fUST",-617.15646729,0.00038356,14,"2024-02-14T22:30:46.734",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058821,1707949846744,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.744",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058822,1707949846753,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.753",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058823,1707949846763,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.763",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058824,1707949846772,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.772",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058825,1707949846782,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.782",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058826,1707949846794,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.794",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058827,1707949846804,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.804",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058828,1707949846814,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.814",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058829,1707949846824,"fUST",-240.50913318,0.00038356,14,"2024-02-14T22:30:46.824",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058830,1707949846834,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.834",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058831,1707949846843,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.843",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058832,1707949846854,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.854",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058833,1707949846864,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.864",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058834,1707949846874,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.874",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058835,1707949846883,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.883",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058836,1707949846894,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.894",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058837,1707949846904,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:46.904",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058838,1707949846913,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.913",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058839,1707949846922,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:46.922",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058840,1707949846931,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.931",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058841,1707949846940,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:46.940",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058842,1707949846950,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.950",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058843,1707949846961,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:46.961",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058844,1707949846971,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.971",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058845,1707949846984,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:46.984",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058846,1707949846994,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:46.994",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058847,1707949847003,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.003",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058848,1707949847014,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.014",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058849,1707949847024,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.024",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058850,1707949847034,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.034",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058851,1707949847046,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.046",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058852,1707949847056,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.056",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058853,1707949847065,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.065",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058854,1707949847075,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.075",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058855,1707949847086,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.086",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058856,1707949847097,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.097",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058857,1707949847108,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.108",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058858,1707949847117,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.117",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058859,1707949847126,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.126",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058860,1707949847137,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.137",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058861,1707949847150,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.150",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058862,1707949847160,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.160",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058863,1707949847171,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.171",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058864,1707949847182,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.182",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058865,1707949847192,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.192",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058866,1707949847201,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.201",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058867,1707949847212,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.212",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058868,1707949847221,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.221",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058869,1707949847230,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.230",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058870,1707949847238,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.238",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058871,1707949847247,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.247",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058872,1707949847256,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.256",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058873,1707949847265,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.265",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058874,1707949847274,"fUST",-894.28,0.00038356,14,"2024-02-14T22:30:47.274",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058875,1707949847283,"fUST",-894.49077083,0.00038356,14,"2024-02-14T22:30:47.283",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058876,1707949847293,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.293",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058877,1707949847305,"fUST",-502.24773133,0.00038356,14,"2024-02-14T22:30:47.305",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058878,1707949847314,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.314",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058879,1707949847323,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.323",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058880,1707949847332,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.332",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058881,1707949847342,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.342",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058882,1707949847351,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.351",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058883,1707949847360,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.360",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058884,1707949847369,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.369",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058885,1707949847380,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.380",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058886,1707949847390,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.390",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058887,1707949847402,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.402",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058888,1707949847419,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.419",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058889,1707949847434,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.434",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058890,1707949847448,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.448",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058891,1707949847459,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.459",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058892,1707949847473,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.473",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058893,1707949847485,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.485",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058894,1707949847499,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.499",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058895,1707949847512,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.512",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058896,1707949847525,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.525",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058897,1707949847536,"fUST",-583.13,0.00038356,14,"2024-02-14T22:30:47.536",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058898,1707949847549,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.549",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058899,1707949847561,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.561",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058900,1707949847574,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.574",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058901,1707949847586,"fUST",-456.6,0.00038356,14,"2024-02-14T22:30:47.586",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058902,1707949847601,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.601",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058903,1707949847616,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.616",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058904,1707949847628,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.628",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058905,1707949847644,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.644",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058906,1707949847658,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.658",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058907,1707949847672,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.672",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058908,1707949847686,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.686",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058909,1707949847701,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.701",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058910,1707949847714,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.714",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058911,1707949847729,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.729",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058912,1707949847743,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.743",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058913,1707949847759,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.759",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058914,1707949847773,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.773",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058915,1707949847785,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.785",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058916,1707949847796,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.796",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058917,1707949847808,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.808",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058918,1707949847820,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.820",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058919,1707949847834,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.834",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058920,1707949847847,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.847",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058921,1707949847861,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.861",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058922,1707949847873,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.873",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058923,1707949847885,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.885",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058924,1707949847899,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.899",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058925,1707949847910,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.910",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058926,1707949847922,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.922",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058927,1707949847932,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.932",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058928,1707949847943,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.943",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058929,1707949847954,"fUST",-813.96,0.00038356,14,"2024-02-14T22:30:47.954",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058930,1707949847966,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.966",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058931,1707949847977,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.977",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058932,1707949847988,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:47.988",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058933,1707949848001,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.001",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058934,1707949848013,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.013",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058935,1707949848024,"fUST",-176.64609078,0.00038356,14,"2024-02-14T22:30:48.024",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058936,1707949848036,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.036",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058937,1707949848048,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.048",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058938,1707949848063,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.063",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058939,1707949848075,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.075",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058940,1707949848088,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.088",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058941,1707949848100,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.100",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058942,1707949848111,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.111",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058943,1707949848122,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.122",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058944,1707949848133,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.133",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058945,1707949848144,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.144",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058946,1707949848158,"fUST",-602.99,0.00038356,14,"2024-02-14T22:30:48.158",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058947,1707949848170,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.170",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058948,1707949848182,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.182",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058949,1707949848195,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.195",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058950,1707949848207,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.207",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058951,1707949848220,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.220",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058952,1707949848231,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.231",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058953,1707949848241,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.241",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058954,1707949848252,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.252",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058955,1707949848263,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.263",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058956,1707949848274,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.274",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058957,1707949848285,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.285",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058958,1707949848297,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.297",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058959,1707949848400,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.400",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058960,1707949848412,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.412",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058961,1707949848421,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.421",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058962,1707949848430,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.430",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058963,1707949848439,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.439",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058964,1707949848449,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.449",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058965,1707949848458,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.458",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058966,1707949848467,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.467",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058967,1707949848476,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.476",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058968,1707949848484,"fUST",-475.84913808,0.00038356,14,"2024-02-14T22:30:48.484",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058969,1707949848625,"fUST",-840.34086192,0.00038356,14,"2024-02-14T22:30:48.625",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058970,1707949848634,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.634",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058971,1707949848643,"fUST",-500.0,0.00038356,14,"2024-02-14T22:30:48.643",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058972,1707949848652,"fUST",-182.29292872,0.00038356,14,"2024-02-14T22:30:48.652",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058973,1707949848661,"fUST",-354.29,0.00038356,14,"2024-02-14T22:30:48.661",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058974,1707949848670,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.670",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058975,1707949848678,"fUST",-502.22643844,0.00038356,14,"2024-02-14T22:30:48.678",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058976,1707949848687,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.687",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058977,1707949848696,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.696",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058978,1707949848706,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.706",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058979,1707949848715,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.715",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058980,1707949848725,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.725",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058981,1707949848734,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.734",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058982,1707949848744,"fUST",-1316.19,0.00038356,14,"2024-02-14T22:30:48.744",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058983,1707949848755,"fUST",-443.45807987,0.00038356,14,"2024-02-14T22:30:48.755",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314058986,1707950165096,"fUST",156.0183108,0.00020281,2,"2024-02-14T22:36:05.096",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059052,1707951038020,"fUST",-196.30338079,0.00026191,2,"2024-02-14T22:50:38.020",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059054,1707951038030,"fUST",-168.557448,0.00027978,2,"2024-02-14T22:50:38.030",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059056,1707951038044,"fUST",-166.666666,0.00030134,2,"2024-02-14T22:50:38.044",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059058,1707951038054,"fUST",-4052.09351299,0.00030596,2,"2024-02-14T22:50:38.054",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059061,1707951038076,"fUST",-2857.05636563,0.00030596,2,"2024-02-14T22:50:38.076",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059167,1707951041403,"fUST",-17990.85012138,0.00030596,2,"2024-02-14T22:50:41.403",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059168,1707951041413,"fUST",-582.037475,0.00030883,2,"2024-02-14T22:50:41.413",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059169,1707951041422,"fUST",-166.666666,0.00030956,2,"2024-02-14T22:50:41.422",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059170,1707951041432,"fUST",-218.47409521,0.00031591,2,"2024-02-14T22:50:41.432",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059171,1707951041455,"fUST",-2687.77725987,0.00031591,2,"2024-02-14T22:50:41.455",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059172,1707951041464,"fUST",-166.666666,0.00031777,2,"2024-02-14T22:50:41.464",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059173,1707951041473,"fUST",-4269.29048058,0.00031928,4,"2024-02-14T22:50:41.473",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059174,1707951041484,"fUST",-8749.63928731,0.00031928,5,"2024-02-14T22:50:41.484",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059204,1707951043026,"fUST",-256.17,0.00031928,5,"2024-02-14T22:50:43.026",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059206,1707951043039,"fUST",-345.12869652,0.00031928,5,"2024-02-14T22:50:43.039",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059494,1707951046161,"fUST",-2288.51586688,0.00031928,5,"2024-02-14T22:50:46.161",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314059497,1707951046174,"fUST",-715.31892327,0.00031928,5,"2024-02-14T22:50:46.174",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314060382,1707951260577,"fUST",155.11311357,0.000176,2,"2024-02-14T22:54:20.577",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314060384,1707951269229,"fUST",24926.3746724,0.00021,2,"2024-02-14T22:54:29.229",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314060385,1707951269779,"fUST",9152.50616459,0.00021,2,"2024-02-14T22:54:29.779",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314060386,1707951269947,"fUST",175.72920133,0.00021,2,"2024-02-14T22:54:29.947",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314060388,1707951362168,"fUST",-2103.0,0.00022,2,"2024-02-14T22:56:02.168",0.00041244999999999997,26.51,0.7055970627054725,217211441.1133279]
[314060396,1707951928113,"fUST",-20000.0,0.00037706,45,"2024-02-14T23:05:28.113",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060462,1707952232120,"fUST",-9785.52381892,0.00022,2,"2024-02-14T23:10:32.120",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060464,1707952232130,"fUST",-965.36338691,0.00022,2,"2024-02-14T23:10:32.130",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060466,1707952232139,"fUST",-200.0,0.00024199,7,"2024-02-14T23:10:32.139",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060468,1707952232148,"fUST",-1748.19992455,0.00025,2,"2024-02-14T23:10:32.148",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060470,1707952232158,"fUST",-4371.37703952,0.00025,2,"2024-02-14T23:10:32.158",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060472,1707952232167,"fUST",-166.666666,0.00025184,2,"2024-02-14T23:10:32.167",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060474,1707952232175,"fUST",-291.018737,0.00025786,2,"2024-02-14T23:10:32.175",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060476,1707952232184,"fUST",-166.666666,0.00025871,2,"2024-02-14T23:10:32.184",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060478,1707952232193,"fUST",-2425.59485646,0.00026542,2,"2024-02-14T23:10:32.193",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060481,1707952232205,"fUST",-1064.40363431,0.00026542,2,"2024-02-14T23:10:32.205",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060483,1707952232216,"fUST",-8593.20700965,0.00026542,2,"2024-02-14T23:10:32.216",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060544,1707952238160,"fUST",-2591.0,0.00026542,2,"2024-02-14T23:10:38.160",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060546,1707952238172,"fUST",-2361.30795066,0.00026542,2,"2024-02-14T23:10:38.172",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060854,1707952241286,"fUST",-2835.68008452,0.00026542,2,"2024-02-14T23:10:41.286",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060855,1707952241296,"fUST",-166.666666,0.00026557,2,"2024-02-14T23:10:41.296",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060856,1707952241305,"fUST",-280.0,0.00026619,15,"2024-02-14T23:10:41.305",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060857,1707952241315,"fUST",-166.666666,0.00027244,2,"2024-02-14T23:10:41.315",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060858,1707952241324,"fUST",-20074.09839927,0.000275,2,"2024-02-14T23:10:41.324",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060859,1707952241334,"fUST",-166.666666,0.0002793,2,"2024-02-14T23:10:41.334",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060861,1707952241343,"fUST",-166.666666,0.00028617,2,"2024-02-14T23:10:41.343",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060863,1707952241352,"fUST",-1113.34,0.0002899,3,"2024-02-14T23:10:41.352",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060865,1707952241362,"fUST",-2123.06,0.0002899,3,"2024-02-14T23:10:41.362",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060867,1707952241371,"fUST",-1769.21,0.0002899,3,"2024-02-14T23:10:41.371",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060869,1707952241380,"fUST",-835.84242247,0.00029,2,"2024-02-14T23:10:41.380",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060871,1707952241389,"fUST",-17969.08579802,0.00029,2,"2024-02-14T23:10:41.389",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060873,1707952241398,"fUST",-224.6617888,0.00029043,2,"2024-02-14T23:10:41.398",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060875,1707952241407,"fUST",-391.0,0.00029281,15,"2024-02-14T23:10:41.407",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060877,1707952241416,"fUST",-704.96094169,0.00029828,2,"2024-02-14T23:10:41.416",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314060879,1707952241425,"fUST",-963.69138618,0.000299,2,"2024-02-14T23:10:41.425",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061083,1707952243331,"fUST",-1312.30588419,0.000299,2,"2024-02-14T23:10:43.331",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061085,1707952243340,"fUST",-167.45444452,0.0003,2,"2024-02-14T23:10:43.340",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061099,1707952243454,"fUST",-7416.62506351,0.0003,2,"2024-02-14T23:10:43.454",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061102,1707952243469,"fUST",-2201.48481533,0.0003,2,"2024-02-14T23:10:43.469",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061104,1707952243478,"fUST",-311.15505257,0.0003,2,"2024-02-14T23:10:43.478",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061106,1707952243487,"fUST",-1293.26159718,0.0003,2,"2024-02-14T23:10:43.487",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061108,1707952243496,"fUST",-702.07459761,0.0003,2,"2024-02-14T23:10:43.496",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061110,1707952243504,"fUST",-9674.52272218,0.0003,2,"2024-02-14T23:10:43.504",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061112,1707952243513,"fUST",-500.35724084,0.0003,2,"2024-02-14T23:10:43.513",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061114,1707952243523,"fUST",-256.0,0.0003,2,"2024-02-14T23:10:43.523",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061116,1707952243531,"fUST",-198.41923569,0.0003013,2,"2024-02-14T23:10:43.531",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061118,1707952243541,"fUST",-170.9583231,0.00030959,2,"2024-02-14T23:10:43.541",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061120,1707952243550,"fUST",-353.39471559,0.00031,4,"2024-02-14T23:10:43.550",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061121,1707952243559,"fUST",-9299.92611939,0.00031,2,"2024-02-14T23:10:43.559",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061123,1707952243568,"fUST",-310.83582675,0.00031927,7,"2024-02-14T23:10:43.568",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061126,1707952243578,"fUST",-17313.75560794,0.00031928,5,"2024-02-14T23:10:43.578",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061128,1707952243587,"fUST",-3057.84140447,0.00031928,5,"2024-02-14T23:10:43.587",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061130,1707952243596,"fUST",-504.86072778,0.00031928,2,"2024-02-14T23:10:43.596",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061132,1707952243605,"fUST",-9993.79262153,0.00031928,5,"2024-02-14T23:10:43.605",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061134,1707952243614,"fUST",-9369.00896271,0.00031985,5,"2024-02-14T23:10:43.614",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061136,1707952243623,"fUST",-561.37688012,0.0003199,7,"2024-02-14T23:10:43.623",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061138,1707952243632,"fUST",-200.0,0.00032209,15,"2024-02-14T23:10:43.632",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061140,1707952243641,"fUST",-348.0,0.00032209,15,"2024-02-14T23:10:43.641",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061142,1707952243650,"fUST",-192.25041619,0.00033524,2,"2024-02-14T23:10:43.650",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061144,1707952243659,"fUST",-203.856,0.00033535,2,"2024-02-14T23:10:43.659",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061146,1707952243668,"fUST",-185.721238,0.00033652,2,"2024-02-14T23:10:43.668",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061148,1707952243677,"fUST",-1000.364035,0.000347,20,"2024-02-14T23:10:43.677",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061150,1707952243685,"fUST",-704.96094169,0.00034828,2,"2024-02-14T23:10:43.685",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061152,1707952243695,"fUST",-12723.42901826,0.00034878,2,"2024-02-14T23:10:43.695",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061154,1707952243703,"fUST",-303.224751,0.000349,17,"2024-02-14T23:10:43.703",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061155,1707952243712,"fUST",-151.46712631,0.00035,2,"2024-02-14T23:10:43.712",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061157,1707952243725,"fUST",-1296.0,0.00035,7,"2024-02-14T23:10:43.725",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061159,1707952243734,"fUST",-150.0,0.00035329,2,"2024-02-14T23:10:43.734",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061162,1707952243744,"fUST",-200.0,0.0003543,15,"2024-02-14T23:10:43.744",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061164,1707952243753,"fUST",-200.0,0.0003543,15,"2024-02-14T23:10:43.753",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061166,1707952243762,"fUST",-368.0,0.0003543,15,"2024-02-14T23:10:43.762",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061168,1707952243771,"fUST",-500.0,0.00035616,2,"2024-02-14T23:10:43.771",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061170,1707952243780,"fUST",-250.0,0.00035999,2,"2024-02-14T23:10:43.780",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061172,1707952243789,"fUST",-186.0,0.00036,2,"2024-02-14T23:10:43.789",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061173,1707952243798,"fUST",-22082.2627305,0.00036,14,"2024-02-14T23:10:43.798",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061176,1707952243808,"fUST",-5000.0,0.00036218,7,"2024-02-14T23:10:43.808",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061178,1707952243817,"fUST",-150.0,0.00036329,2,"2024-02-14T23:10:43.817",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061180,1707952243827,"fUST",-500.0,0.00036684,2,"2024-02-14T23:10:43.827",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061182,1707952243836,"fUST",-5200.0,0.00037,7,"2024-02-14T23:10:43.836",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061184,1707952243845,"fUST",-5149.53453397,0.00037,3,"2024-02-14T23:10:43.845",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061186,1707952243854,"fUST",-150.0,0.00037329,2,"2024-02-14T23:10:43.854",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061188,1707952243863,"fUST",-155.0,0.00037356,2,"2024-02-14T23:10:43.863",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061190,1707952243872,"fUST",-750.0,0.00037369,2,"2024-02-14T23:10:43.872",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061192,1707952243880,"fUST",-186.0,0.00037397,2,"2024-02-14T23:10:43.880",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061194,1707952243889,"fUST",-13556.31581778,0.00037706,45,"2024-02-14T23:10:43.889",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061196,1707952243899,"fUST",-1000.0,0.00037706,14,"2024-02-14T23:10:43.899",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061198,1707952243909,"fUST",-35642.36830711,0.00037708,2,"2024-02-14T23:10:43.909",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061200,1707952243920,"fUST",-220.66650164,0.00037708,2,"2024-02-14T23:10:43.920",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061202,1707952243929,"fUST",-151.526744,0.00037792,2,"2024-02-14T23:10:43.929",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061204,1707952243938,"fUST",-151.0,0.00037794,2,"2024-02-14T23:10:43.938",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061206,1707952243947,"fUST",-151.0,0.00037806,2,"2024-02-14T23:10:43.947",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061208,1707952243956,"fUST",-500.0,0.00037807,15,"2024-02-14T23:10:43.956",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061210,1707952243966,"fUST",-500.0,0.00037807,15,"2024-02-14T23:10:43.966",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061212,1707952243975,"fUST",-195.34760579,0.00037807,15,"2024-02-14T23:10:43.975",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061214,1707952243984,"fUST",-436.47186064,0.00037807,15,"2024-02-14T23:10:43.984",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061216,1707952243993,"fUST",-191.48968414,0.00037807,15,"2024-02-14T23:10:43.993",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061218,1707952244002,"fUST",-539.20602177,0.00037807,15,"2024-02-14T23:10:44.002",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061220,1707952244011,"fUST",-500.0,0.00037807,15,"2024-02-14T23:10:44.011",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061222,1707952244021,"fUST",-397.43698661,0.00037807,15,"2024-02-14T23:10:44.021",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061224,1707952244030,"fUST",-151.0,0.00037807,2,"2024-02-14T23:10:44.030",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061226,1707952244042,"fUST",-151.0,0.00037807,2,"2024-02-14T23:10:44.042",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061228,1707952244052,"fUST",-9014.7,0.00037807,2,"2024-02-14T23:10:44.052",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061230,1707952244061,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.061",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061231,1707952244069,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.069",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061232,1707952244078,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.078",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061233,1707952244087,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.087",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061234,1707952244096,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.096",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061235,1707952244105,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.105",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061236,1707952244114,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.114",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061237,1707952244124,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.124",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061238,1707952244133,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.133",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061239,1707952244141,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.141",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061240,1707952244150,"fUST",-14248.77,0.00037808,14,"2024-02-14T23:10:44.150",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061241,1707952244159,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.159",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061242,1707952244168,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.168",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061243,1707952244176,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.176",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061244,1707952244185,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.185",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061246,1707952244195,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.195",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061248,1707952244204,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.204",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061250,1707952244213,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.213",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061252,1707952244222,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.222",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061254,1707952244231,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.231",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061256,1707952244240,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.240",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061258,1707952244249,"fUST",-7171.84,0.00037808,14,"2024-02-14T23:10:44.249",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061260,1707952244258,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.258",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061262,1707952244267,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.267",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061264,1707952244276,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.276",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061266,1707952244285,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.285",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061268,1707952244293,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.293",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061270,1707952244302,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.302",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061272,1707952244311,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.311",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061274,1707952244320,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.320",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061276,1707952244329,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.329",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061278,1707952244339,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.339",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061280,1707952244348,"fUST",-543.39,0.00037808,14,"2024-02-14T23:10:44.348",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061282,1707952244357,"fUST",-2372.73,0.00037808,14,"2024-02-14T23:10:44.357",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061284,1707952244366,"fUST",-2372.73,0.00037808,14,"2024-02-14T23:10:44.366",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061286,1707952244375,"fUST",-2372.73,0.00037808,14,"2024-02-14T23:10:44.375",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061288,1707952244384,"fUST",-18548.88,0.00037808,14,"2024-02-14T23:10:44.384",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061290,1707952244393,"fUST",-2372.73,0.00037808,14,"2024-02-14T23:10:44.393",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061292,1707952244402,"fUST",-18548.88,0.00037808,14,"2024-02-14T23:10:44.402",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061294,1707952244411,"fUST",-2372.73,0.00037808,14,"2024-02-14T23:10:44.411",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061296,1707952244420,"fUST",-18548.88,0.00037808,14,"2024-02-14T23:10:44.420",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061298,1707952244428,"fUST",-18548.88,0.00037808,14,"2024-02-14T23:10:44.428",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061300,1707952244438,"fUST",-18548.88,0.00037808,14,"2024-02-14T23:10:44.438",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061302,1707952244447,"fUST",-18548.88,0.00037808,14,"2024-02-14T23:10:44.447",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061304,1707952244459,"fUST",-18548.88,0.00037808,14,"2024-02-14T23:10:44.459",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061306,1707952244468,"fUST",-18548.88,0.00037808,14,"2024-02-14T23:10:44.468",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061308,1707952244477,"fUST",-18548.88,0.00037808,14,"2024-02-14T23:10:44.477",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061310,1707952244486,"fUST",-7662.35984015,0.00037808,14,"2024-02-14T23:10:44.486",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314061479,1707952246222,"fUST",-0.0619,0.00031975,3,"2024-02-14T23:10:46.222",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065337,1707952747030,"fUST",1489.24261168,0.00036778,120,"2024-02-14T23:19:07.030",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065369,1707953432269,"fUST",-2232.78370946,0.00031973,5,"2024-02-14T23:30:32.269",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065370,1707953432280,"fUST",-2998.13778646,0.00031983,5,"2024-02-14T23:30:32.280",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065371,1707953432289,"fUST",-180.30740278,0.00031987,2,"2024-02-14T23:30:32.289",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065372,1707953432298,"fUST",-158.0,0.00033,2,"2024-02-14T23:30:32.298",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065373,1707953432307,"fUST",-158.0,0.00033151,2,"2024-02-14T23:30:32.307",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065374,1707953432317,"fUST",-291.018737,0.0003317,2,"2024-02-14T23:30:32.317",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065375,1707953432326,"fUST",-282.2749159,0.00033176,2,"2024-02-14T23:30:32.326",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065376,1707953432334,"fUST",-6179.83781213,0.00033749,2,"2024-02-14T23:30:32.334",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065377,1707953432348,"fUST",-2069.68471635,0.00033749,2,"2024-02-14T23:30:32.348",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065378,1707953432360,"fUST",-16650.47747152,0.00033749,2,"2024-02-14T23:30:32.360",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065379,1707953432369,"fUST",-158.0,0.00034521,2,"2024-02-14T23:30:32.369",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065380,1707953432378,"fUST",-234.98698057,0.00035708,2,"2024-02-14T23:30:32.378",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065381,1707953432387,"fUST",-5000.0,0.00036228,7,"2024-02-14T23:30:32.387",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065382,1707953432396,"fUST",-162.0,0.00036247,2,"2024-02-14T23:30:32.396",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065383,1707953432405,"fUST",-509.90625592,0.00036594,4,"2024-02-14T23:30:32.405",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065384,1707953432414,"fUST",-164.61877762,0.00036686,2,"2024-02-14T23:30:32.414",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065385,1707953432424,"fUST",-2187.19,0.00036768,3,"2024-02-14T23:30:32.424",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065386,1707953432433,"fUST",-1822.66,0.00036768,3,"2024-02-14T23:30:32.433",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065387,1707953432443,"fUST",-1518.88,0.00036768,3,"2024-02-14T23:30:32.443",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065388,1707953432454,"fUST",-428.50000661,0.00036772,2,"2024-02-14T23:30:32.454",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065389,1707953432464,"fUST",-37133.57309282,0.00036778,2,"2024-02-14T23:30:32.464",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065390,1707953432473,"fUST",-168.246908,0.00036786,2,"2024-02-14T23:30:32.473",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065391,1707953432482,"fUST",-306.0,0.00037123,2,"2024-02-14T23:30:32.482",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065392,1707953432491,"fUST",-200.1809906,0.00037123,2,"2024-02-14T23:30:32.491",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065393,1707953432501,"fUST",-200.1809906,0.00037123,2,"2024-02-14T23:30:32.501",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065394,1707953432510,"fUST",-200.1809906,0.00037123,2,"2024-02-14T23:30:32.510",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065395,1707953432520,"fUST",-200.1809906,0.00037123,2,"2024-02-14T23:30:32.520",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065396,1707953432530,"fUST",-200.1809906,0.00037123,2,"2024-02-14T23:30:32.530",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065397,1707953432539,"fUST",-199.8043946,0.00037123,2,"2024-02-14T23:30:32.539",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065398,1707953432548,"fUST",-155.0,0.00037356,2,"2024-02-14T23:30:32.548",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065399,1707953432557,"fUST",-150.0,0.000378,33,"2024-02-14T23:30:32.557",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065400,1707953432566,"fUST",-250.0,0.00037807,2,"2024-02-14T23:30:32.566",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065401,1707953432576,"fUST",-10886.52015985,0.00037808,14,"2024-02-14T23:30:32.576",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065402,1707953432586,"fUST",-18548.88,0.00037808,14,"2024-02-14T23:30:32.586",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065403,1707953432595,"fUST",-327.95238013,0.00037808,14,"2024-02-14T23:30:32.595",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065404,1707953432604,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.604",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065405,1707953432613,"fUST",-605.01232788,0.00037808,14,"2024-02-14T23:30:32.613",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065406,1707953432623,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.623",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065407,1707953432631,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.631",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065408,1707953432641,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.641",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065409,1707953432650,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.650",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065410,1707953432659,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.659",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065411,1707953432668,"fUST",-364.52,0.00037808,14,"2024-02-14T23:30:32.668",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065412,1707953432677,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.677",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065413,1707953432686,"fUST",-634.07,0.00037808,14,"2024-02-14T23:30:32.686",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065414,1707953432695,"fUST",-454.71886916,0.00037808,14,"2024-02-14T23:30:32.695",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065415,1707953432704,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.704",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065416,1707953432713,"fUST",-370.14344084,0.00037808,14,"2024-02-14T23:30:32.713",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065417,1707953432723,"fUST",-314.02412757,0.00037808,14,"2024-02-14T23:30:32.723",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065418,1707953432732,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.732",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065419,1707953432741,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.741",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065420,1707953432750,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.750",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065421,1707953432759,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.759",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065422,1707953432769,"fUST",-172.84,0.00037808,14,"2024-02-14T23:30:32.769",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065423,1707953432778,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.778",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065424,1707953432786,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.786",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065425,1707953432795,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.795",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065426,1707953432804,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.804",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065427,1707953432813,"fUST",-612.24,0.00037808,14,"2024-02-14T23:30:32.813",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065428,1707953432822,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.822",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065429,1707953432831,"fUST",-174.04,0.00037808,14,"2024-02-14T23:30:32.831",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065430,1707953432840,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.840",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065431,1707953432849,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.849",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065432,1707953432858,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.858",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065433,1707953432867,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.867",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065434,1707953432876,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.876",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065435,1707953432885,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.885",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065436,1707953432894,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.894",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065437,1707953432903,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.903",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065438,1707953432913,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.913",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065439,1707953432922,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.922",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065440,1707953432931,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.931",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065441,1707953432940,"fUST",-949.58,0.00037808,14,"2024-02-14T23:30:32.940",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065442,1707953432949,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.949",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065443,1707953432958,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:32.958",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065444,1707953432968,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:32.968",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065445,1707953432977,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:32.977",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065446,1707953432986,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:32.986",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065447,1707953432995,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:32.995",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065448,1707953433004,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:33.004",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065449,1707953433013,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:33.013",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065450,1707953433022,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:33.022",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065451,1707953433031,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:33.031",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065452,1707953433040,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:33.040",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065453,1707953433049,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:33.049",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065454,1707953433059,"fUST",-930.24,0.00037808,14,"2024-02-14T23:30:33.059",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065455,1707953433068,"fUST",-2560.14,0.00037808,14,"2024-02-14T23:30:33.068",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065456,1707953433077,"fUST",-2560.14,0.00037808,14,"2024-02-14T23:30:33.077",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065457,1707953433086,"fUST",-2560.14,0.00037808,14,"2024-02-14T23:30:33.086",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065458,1707953433095,"fUST",-2560.14,0.00037808,14,"2024-02-14T23:30:33.095",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065459,1707953433104,"fUST",-2560.14,0.00037808,14,"2024-02-14T23:30:33.104",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065460,1707953433113,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:33.113",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065461,1707953433123,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:33.123",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065462,1707953433132,"fUST",-586.6048642,0.00037808,14,"2024-02-14T23:30:33.132",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065463,1707953433141,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:33.141",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065464,1707953433150,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:33.150",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065465,1707953433159,"fUST",-257.32,0.00037808,14,"2024-02-14T23:30:33.159",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065466,1707953433170,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:33.170",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065467,1707953433179,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:33.179",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065468,1707953433188,"fUST",-500.0,0.00037808,14,"2024-02-14T23:30:33.188",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065469,1707953433198,"fUST",-566.3,0.00037808,14,"2024-02-14T23:30:33.198",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065470,1707953433207,"fUST",-799.28,0.00037808,14,"2024-02-14T23:30:33.207",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065471,1707953433216,"fUST",-799.28,0.00037808,14,"2024-02-14T23:30:33.216",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065472,1707953433225,"fUST",-799.28,0.00037808,14,"2024-02-14T23:30:33.225",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065473,1707953433234,"fUST",-799.28,0.00037808,14,"2024-02-14T23:30:33.234",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065474,1707953433244,"fUST",-799.28,0.00037808,14,"2024-02-14T23:30:33.244",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065475,1707953433253,"fUST",-799.28,0.00037808,14,"2024-02-14T23:30:33.253",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065476,1707953433263,"fUST",-799.28,0.00037808,14,"2024-02-14T23:30:33.263",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065477,1707953433272,"fUST",-799.28,0.00037808,14,"2024-02-14T23:30:33.272",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065478,1707953433280,"fUST",-799.28,0.00037808,14,"2024-02-14T23:30:33.280",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065479,1707953433291,"fUST",-799.28,0.00037808,14,"2024-02-14T23:30:33.291",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065480,1707953433301,"fUST",-198.59985144,0.00038229,2,"2024-02-14T23:30:33.301",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065481,1707953433311,"fUST",-220.0,0.00038252,2,"2024-02-14T23:30:33.311",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065482,1707953433320,"fUST",-220.0,0.00038252,2,"2024-02-14T23:30:33.320",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065483,1707953433329,"fUST",-220.0,0.00038252,2,"2024-02-14T23:30:33.329",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065484,1707953433338,"fUST",-220.0,0.00038252,2,"2024-02-14T23:30:33.338",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065485,1707953433347,"fUST",-183.32881297,0.00038252,2,"2024-02-14T23:30:33.347",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065486,1707953433356,"fUST",-8113.23,0.00038253,2,"2024-02-14T23:30:33.356",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065487,1707953433366,"fUST",-6085.88227857,0.00038253,2,"2024-02-14T23:30:33.366",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065500,1707953438302,"fUST",-895.57252214,0.00032011,2,"2024-02-14T23:30:38.302",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065502,1707953438311,"fUST",-601.97785253,0.00038153,2,"2024-02-14T23:30:38.311",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065504,1707953438320,"fUST",-2027.34772143,0.00038253,2,"2024-02-14T23:30:38.320",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065506,1707953438330,"fUST",-3357.54622321,0.00038253,2,"2024-02-14T23:30:38.330",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065818,1707953441604,"fUST",-1265.73,0.00038244,3,"2024-02-14T23:30:41.604",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065820,1707953441613,"fUST",-1839.52962745,0.00038253,2,"2024-02-14T23:30:41.613",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065822,1707953441625,"fUST",-2916.15414934,0.00038253,2,"2024-02-14T23:30:41.625",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314065824,1707953441634,"fUST",-1360.96585066,0.00038253,2,"2024-02-14T23:30:41.634",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070867,1707953804397,"fUST",76483.29580347,0.0003,120,"2024-02-14T23:36:44.397",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070903,1707954634650,"fUST",-1446.80617757,0.00032059,3,"2024-02-14T23:50:34.650",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070904,1707954634660,"fUST",-3082.50731498,0.00032072,5,"2024-02-14T23:50:34.660",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070905,1707954634669,"fUST",-459.25228129,0.00032072,2,"2024-02-14T23:50:34.669",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070906,1707954634681,"fUST",-158.71807765,0.00032072,2,"2024-02-14T23:50:34.681",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070907,1707954634692,"fUST",-5028.58192235,0.00036133,2,"2024-02-14T23:50:34.692",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070908,1707954634703,"fUST",-8173.62246055,0.00036133,2,"2024-02-14T23:50:34.703",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070954,1707954640755,"fUST",-11697.7956171,0.00036133,2,"2024-02-14T23:50:40.755",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070955,1707954640769,"fUST",-156.65798704,0.00036144,2,"2024-02-14T23:50:40.769",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070956,1707954640778,"fUST",-250.0,0.00036276,2,"2024-02-14T23:50:40.778",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070957,1707954640786,"fUST",-168.591889,0.00036976,2,"2024-02-14T23:50:40.786",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070958,1707954640796,"fUST",-155.0,0.00037355,2,"2024-02-14T23:50:40.796",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070960,1707954640805,"fUST",-153.0,0.00037753,2,"2024-02-14T23:50:40.805",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070962,1707954640815,"fUST",-514.35,0.00037808,14,"2024-02-14T23:50:40.815",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070964,1707954640825,"fUST",-514.35,0.00037808,14,"2024-02-14T23:50:40.825",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070965,1707954640835,"fUST",-514.35,0.00037808,14,"2024-02-14T23:50:40.835",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070966,1707954640845,"fUST",-514.35,0.00037808,14,"2024-02-14T23:50:40.845",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070967,1707954640854,"fUST",-628.88,0.00037808,14,"2024-02-14T23:50:40.854",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070968,1707954640863,"fUST",-628.88,0.00037808,14,"2024-02-14T23:50:40.863",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070969,1707954640873,"fUST",-628.88,0.00037808,14,"2024-02-14T23:50:40.873",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070970,1707954640882,"fUST",-628.88,0.00037808,14,"2024-02-14T23:50:40.882",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070971,1707954640891,"fUST",-2273.19,0.00037808,14,"2024-02-14T23:50:40.891",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070972,1707954640900,"fUST",-2273.19,0.00037808,14,"2024-02-14T23:50:40.900",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070973,1707954640910,"fUST",-2273.19,0.00037808,14,"2024-02-14T23:50:40.910",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070974,1707954640919,"fUST",-2273.19,0.00037808,14,"2024-02-14T23:50:40.919",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070976,1707954640929,"fUST",-500.0,0.00037808,14,"2024-02-14T23:50:40.929",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070977,1707954640938,"fUST",-500.0,0.00037808,14,"2024-02-14T23:50:40.938",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070978,1707954640947,"fUST",-500.0,0.00037808,14,"2024-02-14T23:50:40.947",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070979,1707954640956,"fUST",-500.0,0.00037808,14,"2024-02-14T23:50:40.956",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070980,1707954640965,"fUST",-500.0,0.00037808,14,"2024-02-14T23:50:40.965",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070981,1707954640974,"fUST",-500.0,0.00037808,14,"2024-02-14T23:50:40.974",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070982,1707954640983,"fUST",-500.0,0.00037808,14,"2024-02-14T23:50:40.983",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070983,1707954640992,"fUST",-500.0,0.00037808,14,"2024-02-14T23:50:40.992",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070984,1707954641002,"fUST",-13467.999999,0.0003799,2,"2024-02-14T23:50:41.002",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070985,1707954641011,"fUST",-612.36,0.0003819,3,"2024-02-14T23:50:41.011",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070986,1707954641020,"fUST",-1167.74,0.0003819,3,"2024-02-14T23:50:41.020",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070987,1707954641029,"fUST",-973.11,0.0003819,3,"2024-02-14T23:50:41.029",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070988,1707954641039,"fUST",-810.93,0.0003819,3,"2024-02-14T23:50:41.039",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070989,1707954641047,"fUST",-3926.53501695,0.000382,60,"2024-02-14T23:50:41.047",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070990,1707954641059,"fUST",-14064.28988862,0.000382,60,"2024-02-14T23:50:41.059",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070991,1707954641071,"fUST",-7966.49400263,0.000382,60,"2024-02-14T23:50:41.071",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070992,1707954641083,"fUST",-2585.6810918,0.000382,60,"2024-02-14T23:50:41.083",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070993,1707954641092,"fUST",-514.35,0.00038252,14,"2024-02-14T23:50:41.092",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314070994,1707954641101,"fUST",-294.10638369,0.00038252,14,"2024-02-14T23:50:41.101",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071001,1707954641728,"fUST",-675.77,0.0003819,3,"2024-02-14T23:50:41.728",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071003,1707954641738,"fUST",-220.24361631,0.00038252,14,"2024-02-14T23:50:41.738",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071005,1707954641748,"fUST",-628.88,0.00038252,14,"2024-02-14T23:50:41.748",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071007,1707954641758,"fUST",-628.88,0.00038252,14,"2024-02-14T23:50:41.758",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071009,1707954641771,"fUST",-1239.20997379,0.00038252,14,"2024-02-14T23:50:41.771",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071012,1707954641783,"fUST",-755.11219914,0.00038252,14,"2024-02-14T23:50:41.783",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071014,1707954641795,"fUST",-278.86782707,0.00038252,14,"2024-02-14T23:50:41.795",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071016,1707954641805,"fUST",-500.0,0.00038252,14,"2024-02-14T23:50:41.805",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071018,1707954641814,"fUST",-500.0,0.00038252,14,"2024-02-14T23:50:41.814",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071019,1707954641822,"fUST",-627.16183728,0.00038252,14,"2024-02-14T23:50:41.822",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071020,1707954641832,"fUST",-543.6456951,0.00038253,2,"2024-02-14T23:50:41.832",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071021,1707954641846,"fUST",-427.63664462,0.00038253,2,"2024-02-14T23:50:41.846",0.00041610000000000003,26.89,0.7045412677352544,216559363.565774]
[314071504,1707955837713,"fUST",-280.15298294,0.00022,2,"2024-02-15T00:10:37.713",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071506,1707955837722,"fUST",-163.83177483,0.000289,2,"2024-02-15T00:10:37.722",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071508,1707955837731,"fUST",-715.4821902,0.00028939,2,"2024-02-15T00:10:37.731",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071510,1707955837740,"fUST",-422.16862063,0.00029,2,"2024-02-15T00:10:37.740",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071512,1707955837749,"fUST",-140.48993927,0.000293,2,"2024-02-15T00:10:37.749",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071514,1707955837761,"fUST",-354.36911233,0.000293,2,"2024-02-15T00:10:37.761",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071516,1707955837771,"fUST",-152.11265099,0.000299,2,"2024-02-15T00:10:37.771",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071830,1707955840999,"fUST",-811.57873519,0.000299,2,"2024-02-15T00:10:40.999",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071832,1707955841008,"fUST",-188.07445145,0.0003,2,"2024-02-15T00:10:41.008",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071834,1707955841020,"fUST",-765.7294,0.0003,2,"2024-02-15T00:10:41.020",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071837,1707955841032,"fUST",-57.69014855,0.0003,2,"2024-02-15T00:10:41.032",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071839,1707955841041,"fUST",-3926.20985145,0.0003,2,"2024-02-15T00:10:41.041",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071841,1707955841053,"fUST",-297.91664767,0.0003,2,"2024-02-15T00:10:41.053",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071843,1707955841065,"fUST",-3509.4058079,0.0003,2,"2024-02-15T00:10:41.065",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071845,1707955841075,"fUST",-1750.98543694,0.0003,2,"2024-02-15T00:10:41.075",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071847,1707955841087,"fUST",-409.19144557,0.0003,2,"2024-02-15T00:10:41.087",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071849,1707955841098,"fUST",-200.0,0.0003,2,"2024-02-15T00:10:41.098",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071851,1707955841107,"fUST",-239.0,0.00030557,2,"2024-02-15T00:10:41.107",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071853,1707955841116,"fUST",-12857.66185105,0.00030557,2,"2024-02-15T00:10:41.116",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314071945,1707955842733,"fUST",-500.0,0.00030557,2,"2024-02-15T00:10:42.733",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072148,1707957033307,"fUST",-2327.58920465,0.00026191,2,"2024-02-15T00:30:33.307",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072150,1707957033316,"fUST",-597.22279589,0.00028457,2,"2024-02-15T00:30:33.316",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072152,1707957033325,"fUST",-168.414045,0.00030266,2,"2024-02-15T00:30:33.325",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072154,1707957033335,"fUST",-1359.570151,0.00030328,2,"2024-02-15T00:30:33.335",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072156,1707957033344,"fUST",-1456.8751199,0.0003054,2,"2024-02-15T00:30:33.344",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072158,1707957033354,"fUST",-166.666666,0.00030677,2,"2024-02-15T00:30:33.354",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072160,1707957033365,"fUST",-17863.2074621,0.00030956,2,"2024-02-15T00:30:33.365",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072163,1707957033376,"fUST",-1005.96194501,0.00031,4,"2024-02-15T00:30:33.376",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072165,1707957033386,"fUST",-4562.7646538,0.00031,2,"2024-02-15T00:30:33.386",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072167,1707957033397,"fUST",-250.0,0.00031408,2,"2024-02-15T00:30:33.397",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072168,1707957033408,"fUST",-166.666666,0.00031723,2,"2024-02-15T00:30:33.408",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072171,1707957033419,"fUST",-167.92149,0.00031942,2,"2024-02-15T00:30:33.419",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072173,1707957033429,"fUST",-561.37688012,0.0003199,7,"2024-02-15T00:30:33.429",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072174,1707957033438,"fUST",-8629.01340562,0.00032044,4,"2024-02-15T00:30:33.438",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072176,1707957033448,"fUST",-185.39110768,0.00032061,2,"2024-02-15T00:30:33.448",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072178,1707957033459,"fUST",-4423.68150447,0.00032095,4,"2024-02-15T00:30:33.459",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072179,1707957033470,"fUST",-171.0131344,0.00032187,2,"2024-02-15T00:30:33.470",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072181,1707957033479,"fUST",-166.666666,0.00032768,2,"2024-02-15T00:30:33.479",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072183,1707957033489,"fUST",-158.0,0.00033,2,"2024-02-15T00:30:33.489",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072185,1707957033500,"fUST",-224.6617888,0.00033357,2,"2024-02-15T00:30:33.500",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072187,1707957033508,"fUST",-23475.02732057,0.00033447,2,"2024-02-15T00:30:33.508",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072189,1707957033520,"fUST",-1424.97267943,0.00033447,2,"2024-02-15T00:30:33.520",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072191,1707957033530,"fUST",-597.22279589,0.00033457,2,"2024-02-15T00:30:33.530",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072193,1707957033539,"fUST",-166.666666,0.00033814,2,"2024-02-15T00:30:33.539",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072195,1707957033549,"fUST",-151.08763083,0.00034157,7,"2024-02-15T00:30:33.549",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072197,1707957033558,"fUST",-158.0,0.00034521,2,"2024-02-15T00:30:33.558",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072199,1707957033570,"fUST",-6008.11270261,0.00034839,2,"2024-02-15T00:30:33.570",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072201,1707957033579,"fUST",-151.08763083,0.00034854,4,"2024-02-15T00:30:33.579",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072202,1707957033588,"fUST",-166.666666,0.00034859,2,"2024-02-15T00:30:33.588",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072203,1707957033597,"fUST",-250.0,0.00035266,15,"2024-02-15T00:30:33.597",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072204,1707957033606,"fUST",-151.08763083,0.00035565,2,"2024-02-15T00:30:33.606",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072205,1707957033616,"fUST",-170.8756681,0.00035918,2,"2024-02-15T00:30:33.616",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072206,1707957033625,"fUST",-158.0,0.00036247,2,"2024-02-15T00:30:33.625",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072207,1707957033634,"fUST",-5000.0,0.00036252,7,"2024-02-15T00:30:33.634",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072209,1707957033643,"fUST",-150.0,0.00036255,2,"2024-02-15T00:30:33.643",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072211,1707957033652,"fUST",-155.0,0.00037,2,"2024-02-15T00:30:33.652",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072213,1707957033663,"fUST",-158.12464775,0.00037087,7,"2024-02-15T00:30:33.663",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072214,1707957033672,"fUST",-150.0,0.00037255,2,"2024-02-15T00:30:33.672",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072216,1707957033681,"fUST",-1289.32449317,0.0003755,3,"2024-02-15T00:30:33.681",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072273,1707957038027,"fUST",-158.56869746,0.00026091,2,"2024-02-15T00:30:38.027",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072276,1707957038037,"fUST",-1985.51525787,0.0003755,3,"2024-02-15T00:30:38.037",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072278,1707957038048,"fUST",-1725.16024896,0.0003755,3,"2024-02-15T00:30:38.048",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072280,1707957038057,"fUST",-4027.36722758,0.00037899,2,"2024-02-15T00:30:38.057",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072285,1707957038095,"fUST",-500.0,0.00037899,2,"2024-02-15T00:30:38.095",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072406,1707957043122,"fUST",-158.0,0.00036,2,"2024-02-15T00:30:43.122",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072408,1707957043131,"fUST",-109.36304732,0.00037899,2,"2024-02-15T00:30:43.131",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072410,1707957043144,"fUST",-5336.66695268,0.00037899,2,"2024-02-15T00:30:43.144",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072412,1707957043154,"fUST",-4280.63673483,0.00037899,2,"2024-02-15T00:30:43.154",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072414,1707957043166,"fUST",-1165.39326517,0.00037899,2,"2024-02-15T00:30:43.166",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072416,1707957043175,"fUST",-5446.03,0.00037899,2,"2024-02-15T00:30:43.175",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072418,1707957043184,"fUST",-5446.03,0.00037899,2,"2024-02-15T00:30:43.184",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072420,1707957043193,"fUST",-5446.03,0.00037899,2,"2024-02-15T00:30:43.193",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072422,1707957043202,"fUST",-4105.68084346,0.00037899,2,"2024-02-15T00:30:43.202",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072425,1707957043215,"fUST",-1340.34915654,0.00037899,2,"2024-02-15T00:30:43.215",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072427,1707957043224,"fUST",-693.37885477,0.00037899,2,"2024-02-15T00:30:43.224",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072429,1707957043238,"fUST",-1708.79461699,0.00037899,2,"2024-02-15T00:30:43.238",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072432,1707957043249,"fUST",-1185.58919883,0.00037899,2,"2024-02-15T00:30:43.249",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072434,1707957043260,"fUST",-1858.26732941,0.00037899,2,"2024-02-15T00:30:43.260",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072436,1707957043270,"fUST",-163.29648472,0.00037899,2,"2024-02-15T00:30:43.270",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072556,1707957047404,"fUST",-313.11416557,0.0003789,3,"2024-02-15T00:30:47.404",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314072558,1707957047420,"fUST",-278.92999984,0.0003789,3,"2024-02-15T00:30:47.420",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073269,1707958241479,"fUST",-476.09,0.00031998,2,"2024-02-15T00:50:41.479",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073271,1707958241488,"fUST",-426.90243036,0.00031998,4,"2024-02-15T00:50:41.488",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073273,1707958241497,"fUST",-157.64395396,0.00032011,2,"2024-02-15T00:50:41.497",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073275,1707958241507,"fUST",-6350.06795927,0.00032091,4,"2024-02-15T00:50:41.507",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073278,1707958241519,"fUST",-3583.48706252,0.00032091,4,"2024-02-15T00:50:41.519",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073280,1707958241531,"fUST",-24900.0,0.00032091,4,"2024-02-15T00:50:41.531",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073282,1707958241543,"fUST",-403.5335302,0.00032091,4,"2024-02-15T00:50:41.543",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073284,1707958241554,"fUST",-769.351994,0.00032091,4,"2024-02-15T00:50:41.554",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073287,1707958241566,"fUST",-5117.8928232,0.00032091,4,"2024-02-15T00:50:41.566",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073289,1707958241578,"fUST",-5204.81790322,0.00032091,4,"2024-02-15T00:50:41.578",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073291,1707958241589,"fUST",-487.5164698,0.00032091,4,"2024-02-15T00:50:41.589",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073293,1707958241601,"fUST",-1361.51496361,0.00032091,4,"2024-02-15T00:50:41.601",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073295,1707958241612,"fUST",-10677.42306868,0.00032091,4,"2024-02-15T00:50:41.612",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073298,1707958241624,"fUST",-305.75,0.00032091,4,"2024-02-15T00:50:41.624",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073300,1707958241635,"fUST",-362.68449822,0.00032091,4,"2024-02-15T00:50:41.635",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073302,1707958241646,"fUST",-301.87875,0.00032091,4,"2024-02-15T00:50:41.646",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073304,1707958241657,"fUST",-5700.76502788,0.00032091,4,"2024-02-15T00:50:41.657",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073307,1707958241667,"fUST",-378.4414659,0.00032111,3,"2024-02-15T00:50:41.667",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073308,1707958241676,"fUST",-995.32833851,0.00032128,4,"2024-02-15T00:50:41.676",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073311,1707958241685,"fUST",-3174.88680448,0.00033633,3,"2024-02-15T00:50:41.685",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073622,1707958244659,"fUST",-1095.42319552,0.00033633,3,"2024-02-15T00:50:44.659",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073625,1707958244669,"fUST",-2821.99994833,0.00033643,2,"2024-02-15T00:50:44.669",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073627,1707958244681,"fUST",-2190.52690973,0.00033643,2,"2024-02-15T00:50:44.681",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073629,1707958244693,"fUST",-2664.00038325,0.00033643,2,"2024-02-15T00:50:44.693",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073967,1707958247902,"fUST",-17223.47275869,0.00033643,2,"2024-02-15T00:50:47.902",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073969,1707958247912,"fUST",-157.64395396,0.00034956,2,"2024-02-15T00:50:47.912",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073971,1707958247922,"fUST",-250.0,0.00035299,15,"2024-02-15T00:50:47.922",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073973,1707958247932,"fUST",-3000.0,0.00035559,2,"2024-02-15T00:50:47.932",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073975,1707958247942,"fUST",-342.29153844,0.00035799,2,"2024-02-15T00:50:47.942",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073977,1707958247952,"fUST",-361.39,0.00036,7,"2024-02-15T00:50:47.952",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073979,1707958247962,"fUST",-5000.0,0.00036268,7,"2024-02-15T00:50:47.962",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073981,1707958247973,"fUST",-155.0,0.000369,2,"2024-02-15T00:50:47.973",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073984,1707958247982,"fUST",-6372.6264508,0.00037,2,"2024-02-15T00:50:47.982",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073986,1707958247992,"fUST",-186.9799963,0.00037491,7,"2024-02-15T00:50:47.992",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073988,1707958248001,"fUST",-593.15700845,0.00037799,15,"2024-02-15T00:50:48.001",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073990,1707958248010,"fUST",-51920.59262951,0.000378,2,"2024-02-15T00:50:48.010",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073991,1707958248019,"fUST",-18145.26,0.00037869,4,"2024-02-15T00:50:48.019",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073993,1707958248028,"fUST",-436.20556093,0.00037898,14,"2024-02-15T00:50:48.028",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073995,1707958248037,"fUST",-192.64443907,0.00037898,14,"2024-02-15T00:50:48.037",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073997,1707958248047,"fUST",-500.0,0.00037898,14,"2024-02-15T00:50:48.047",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314073999,1707958248056,"fUST",-500.0,0.00037898,14,"2024-02-15T00:50:48.056",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074002,1707958248066,"fUST",-199.87853,0.00037898,14,"2024-02-15T00:50:48.066",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074003,1707958248075,"fUST",-500.0,0.00037898,14,"2024-02-15T00:50:48.075",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074006,1707958248085,"fUST",-500.0,0.00037898,14,"2024-02-15T00:50:48.085",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074008,1707958248094,"fUST",-548.24,0.00037899,14,"2024-02-15T00:50:48.094",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074009,1707958248103,"fUST",-190.86,0.00037899,14,"2024-02-15T00:50:48.103",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074011,1707958248113,"fUST",-524.55,0.00037899,14,"2024-02-15T00:50:48.113",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074014,1707958248122,"fUST",-441.00262042,0.00037899,14,"2024-02-15T00:50:48.122",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074016,1707958248131,"fUST",-500.0,0.00037899,14,"2024-02-15T00:50:48.131",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074018,1707958248141,"fUST",-151.0,0.00037899,2,"2024-02-15T00:50:48.141",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074020,1707958248150,"fUST",-151.0,0.00037899,2,"2024-02-15T00:50:48.150",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074022,1707958248160,"fUST",-151.0,0.00037899,2,"2024-02-15T00:50:48.160",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074024,1707958248169,"fUST",-250.0,0.00037899,2,"2024-02-15T00:50:48.169",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074026,1707958248178,"fUST",-2000.0,0.000379,33,"2024-02-15T00:50:48.178",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074027,1707958248187,"fUST",-151.0,0.000379,2,"2024-02-15T00:50:48.187",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074029,1707958248197,"fUST",-194.57748774,0.000379,2,"2024-02-15T00:50:48.197",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074032,1707958248209,"fUST",-151.0,0.000379,2,"2024-02-15T00:50:48.209",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074034,1707958248218,"fUST",-151.0,0.000379,2,"2024-02-15T00:50:48.218",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074036,1707958248227,"fUST",-157.64395396,0.000379,2,"2024-02-15T00:50:48.227",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074038,1707958248237,"fUST",-2000.0,0.0003791,33,"2024-02-15T00:50:48.237",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074039,1707958248246,"fUST",-2536.681733,0.0003792,33,"2024-02-15T00:50:48.246",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074042,1707958248255,"fUST",-194.57748768,0.00037988,2,"2024-02-15T00:50:48.255",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074044,1707958248265,"fUST",-12924.22800723,0.0003799,120,"2024-02-15T00:50:48.265",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074046,1707958248278,"fUST",-300.0,0.0003799,120,"2024-02-15T00:50:48.278",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314074917,1707958456663,"fUST",155.19254407,0.000176,2,"2024-02-15T00:54:16.663",0.00041610000000000003,26.91,0.705052272546546,217191788.9000459]
[314075013,1707959432275,"fUST",-581.89730117,0.00026191,2,"2024-02-15T01:10:32.275",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075014,1707959432285,"fUST",-207.8204647,0.00026191,2,"2024-02-15T01:10:32.285",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075015,1707959432294,"fUST",-2642.89019684,0.000275,2,"2024-02-15T01:10:32.294",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075016,1707959432342,"fUST",-325.14397417,0.000275,2,"2024-02-15T01:10:32.342",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075017,1707959432354,"fUST",-17106.06422826,0.000275,2,"2024-02-15T01:10:32.354",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075018,1707959432363,"fUST",-835.84242247,0.00029,2,"2024-02-15T01:10:32.363",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075019,1707959432372,"fUST",-17546.91717739,0.00029,2,"2024-02-15T01:10:32.372",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075020,1707959432381,"fUST",-200.0,0.00030249,15,"2024-02-15T01:10:32.381",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075021,1707959432390,"fUST",-1860.63101559,0.00032109,4,"2024-02-15T01:10:32.390",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075022,1707959432399,"fUST",-10202.75777059,0.0003212,4,"2024-02-15T01:10:32.399",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075024,1707959432408,"fUST",-3558.6,0.00032793,3,"2024-02-15T01:10:32.408",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075026,1707959432417,"fUST",-13465.37887274,0.00032803,2,"2024-02-15T01:10:32.417",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075028,1707959432429,"fUST",-439.565,0.00032803,2,"2024-02-15T01:10:32.429",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075086,1707959438497,"fUST",-2020.61027982,0.00032132,4,"2024-02-15T01:10:38.497",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075087,1707959438507,"fUST",-10995.05612726,0.00032803,2,"2024-02-15T01:10:38.507",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075088,1707959438517,"fUST",-280.0,0.00033274,15,"2024-02-15T01:10:38.517",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075089,1707959438526,"fUST",-228.19435896,0.00035799,2,"2024-02-15T01:10:38.526",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075090,1707959438536,"fUST",-5000.0,0.00036274,7,"2024-02-15T01:10:38.536",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075091,1707959438545,"fUST",-151.27683661,0.00036311,2,"2024-02-15T01:10:38.545",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075092,1707959438554,"fUST",-391.0,0.00036601,15,"2024-02-15T01:10:38.554",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075093,1707959438563,"fUST",-167.633153,0.00036726,2,"2024-02-15T01:10:38.563",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075094,1707959438572,"fUST",-155.0,0.00036899,2,"2024-02-15T01:10:38.572",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075095,1707959438582,"fUST",-2839.72660945,0.000376,60,"2024-02-15T01:10:38.582",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075096,1707959438591,"fUST",-504.84747306,0.00037808,14,"2024-02-15T01:10:38.591",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075097,1707959438600,"fUST",-500.0,0.00037808,14,"2024-02-15T01:10:38.600",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075098,1707959438610,"fUST",-500.0,0.00037808,14,"2024-02-15T01:10:38.610",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075099,1707959438619,"fUST",-500.0,0.00037868,14,"2024-02-15T01:10:38.619",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075100,1707959438629,"fUST",-511.34206876,0.00037868,14,"2024-02-15T01:10:38.629",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075101,1707959438638,"fUST",-500.0,0.00037868,14,"2024-02-15T01:10:38.638",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075102,1707959438647,"fUST",-500.0,0.00037868,14,"2024-02-15T01:10:38.647",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075103,1707959438656,"fUST",-500.0,0.00037868,14,"2024-02-15T01:10:38.656",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075104,1707959438666,"fUST",-504.8848888,0.00037868,14,"2024-02-15T01:10:38.666",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075105,1707959438675,"fUST",-500.0,0.00037868,14,"2024-02-15T01:10:38.675",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075106,1707959438684,"fUST",-603.46,0.00037868,14,"2024-02-15T01:10:38.684",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075107,1707959438694,"fUST",-500.0,0.00037868,14,"2024-02-15T01:10:38.694",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075108,1707959438703,"fUST",-200.0,0.00037868,14,"2024-02-15T01:10:38.703",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075109,1707959438712,"fUST",-500.0,0.00037868,14,"2024-02-15T01:10:38.712",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075110,1707959438720,"fUST",-2584.66,0.00037898,2,"2024-02-15T01:10:38.720",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075111,1707959438730,"fUST",-2584.66,0.00037898,2,"2024-02-15T01:10:38.730",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075112,1707959438739,"fUST",-2584.66,0.00037898,2,"2024-02-15T01:10:38.739",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075113,1707959438749,"fUST",-2584.66,0.00037898,2,"2024-02-15T01:10:38.749",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075114,1707959438758,"fUST",-2584.66,0.00037898,2,"2024-02-15T01:10:38.758",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075115,1707959438768,"fUST",-2584.66,0.00037898,2,"2024-02-15T01:10:38.768",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075116,1707959438777,"fUST",-2584.66,0.00037898,2,"2024-02-15T01:10:38.777",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075117,1707959438787,"fUST",-2584.66,0.00037898,2,"2024-02-15T01:10:38.787",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075118,1707959438797,"fUST",-2584.66,0.00037898,2,"2024-02-15T01:10:38.797",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075119,1707959438806,"fUST",-2584.66,0.00037898,2,"2024-02-15T01:10:38.806",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075120,1707959438817,"fUST",-327.95238013,0.00037898,14,"2024-02-15T01:10:38.817",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075121,1707959438826,"fUST",-500.0,0.00037898,14,"2024-02-15T01:10:38.826",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075122,1707959438836,"fUST",-500.0,0.00037898,14,"2024-02-15T01:10:38.836",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075123,1707959438845,"fUST",-500.0,0.00037898,14,"2024-02-15T01:10:38.845",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075124,1707959438854,"fUST",-151.0,0.00037898,2,"2024-02-15T01:10:38.854",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075125,1707959438863,"fUST",-280.46721,0.00037898,2,"2024-02-15T01:10:38.863",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075126,1707959438872,"fUST",-605.01232788,0.00037898,14,"2024-02-15T01:10:38.872",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075127,1707959438881,"fUST",-296.78578,0.00037898,2,"2024-02-15T01:10:38.881",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075128,1707959438891,"fUST",-220.0,0.00037898,2,"2024-02-15T01:10:38.891",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075129,1707959438901,"fUST",-220.0,0.00037898,2,"2024-02-15T01:10:38.901",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075130,1707959438910,"fUST",-220.0,0.00037898,2,"2024-02-15T01:10:38.910",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075131,1707959439023,"fUST",-220.0,0.00037898,2,"2024-02-15T01:10:39.023",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075132,1707959439034,"fUST",-183.32881297,0.00037898,2,"2024-02-15T01:10:39.034",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075133,1707959439043,"fUST",-250.0,0.00037898,2,"2024-02-15T01:10:39.043",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075134,1707959439052,"fUST",-19752.26617625,0.00037899,2,"2024-02-15T01:10:39.052",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075135,1707959439067,"fUST",-2798.80336675,0.00037899,2,"2024-02-15T01:10:39.067",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075136,1707959439080,"fUST",-29196.51034008,0.00037899,2,"2024-02-15T01:10:39.080",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075161,1707959441612,"fUST",-2470.14341978,0.00037899,2,"2024-02-15T01:10:41.612",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075162,1707959441625,"fUST",-2027.22830977,0.00037899,2,"2024-02-15T01:10:41.625",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075175,1707959444964,"fUST",-8061.68383457,0.00037899,2,"2024-02-15T01:10:44.964",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075176,1707959444976,"fUST",-6791.15828519,0.00037899,2,"2024-02-15T01:10:44.976",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075177,1707959444988,"fUST",-342.19007201,0.00037899,2,"2024-02-15T01:10:44.988",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075317,1707960638671,"fUST",-180.21022186,0.00032069,2,"2024-02-15T01:30:38.671",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075319,1707960638681,"fUST",-831.79561934,0.00032102,4,"2024-02-15T01:30:38.681",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075321,1707960638694,"fUST",-106.16357744,0.00032102,4,"2024-02-15T01:30:38.694",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075324,1707960638704,"fUST",-152.12957264,0.00035799,2,"2024-02-15T01:30:38.704",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075326,1707960638713,"fUST",-3899.42046155,0.00036847,2,"2024-02-15T01:30:38.713",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075329,1707960638724,"fUST",-2199.44577332,0.00036847,2,"2024-02-15T01:30:38.724",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314075332,1707960638738,"fUST",-1424.35157719,0.00036847,2,"2024-02-15T01:30:38.738",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079092,1707961838858,"fUST",-183.10754912,0.00026191,2,"2024-02-15T01:50:38.858",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079094,1707961838868,"fUST",-846.47248096,0.00032004,4,"2024-02-15T01:50:38.868",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079096,1707961838878,"fUST",-457.5164606,0.00032004,2,"2024-02-15T01:50:38.878",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079269,1707961842059,"fUST",-716.18639844,0.00032004,2,"2024-02-15T01:50:42.059",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079270,1707961842068,"fUST",-281.38775904,0.00032024,2,"2024-02-15T01:50:42.068",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079271,1707961842078,"fUST",-4759.84240842,0.0003587,2,"2024-02-15T01:50:42.078",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079272,1707961842089,"fUST",-3171.72312632,0.0003587,2,"2024-02-15T01:50:42.089",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079273,1707961842101,"fUST",-13036.22535313,0.0003587,2,"2024-02-15T01:50:42.101",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079285,1707961843826,"fUST",-349.48034949,0.0003587,2,"2024-02-15T01:50:43.826",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079297,1707961847351,"fUST",-1111.96,0.0003587,2,"2024-02-15T01:50:47.351",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079307,1707962065842,"fUST",1203.66111718,0.00021,2,"2024-02-15T01:54:25.842",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079308,1707962066449,"fUST",176.52785009,0.00021,2,"2024-02-15T01:54:26.449",0.00041975,26.97,0.7042078025500964,216572243.29256496]
[314079377,1707963031890,"fUST",-1036.2904756,0.00022,2,"2024-02-15T02:10:31.890",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079378,1707963031905,"fUST",-968.3124837,0.00022,2,"2024-02-15T02:10:31.905",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079379,1707963031916,"fUST",-248.63270474,0.000293,2,"2024-02-15T02:10:31.916",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079380,1707963031927,"fUST",-166.666666,0.00029664,2,"2024-02-15T02:10:31.927",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079381,1707963031936,"fUST",-200.0,0.00030016,2,"2024-02-15T02:10:31.936",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079382,1707963031946,"fUST",-1053.25612998,0.00030068,2,"2024-02-15T02:10:31.946",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079383,1707963031957,"fUST",-166.666666,0.00030472,2,"2024-02-15T02:10:31.957",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079384,1707963031967,"fUST",-13860.34750398,0.00030562,2,"2024-02-15T02:10:31.967",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079411,1707963037994,"fUST",-11039.65249602,0.00030562,2,"2024-02-15T02:10:37.994",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079413,1707963038003,"fUST",-166.666666,0.00031281,2,"2024-02-15T02:10:38.003",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079415,1707963038013,"fUST",-266.30984898,0.00031899,2,"2024-02-15T02:10:38.013",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079417,1707963038022,"fUST",-5316.79,0.00031989,3,"2024-02-15T02:10:38.022",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079419,1707963038031,"fUST",-2788.14,0.0003199,3,"2024-02-15T02:10:38.031",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079421,1707963038040,"fUST",-4430.66,0.0003199,3,"2024-02-15T02:10:38.040",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079423,1707963038050,"fUST",-500.0,0.00031998,2,"2024-02-15T02:10:38.050",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079425,1707963038059,"fUST",-633.14,0.00031999,2,"2024-02-15T02:10:38.059",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079427,1707963038069,"fUST",-633.14,0.00031999,2,"2024-02-15T02:10:38.069",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079429,1707963038078,"fUST",-633.14,0.00031999,2,"2024-02-15T02:10:38.078",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079432,1707963038087,"fUST",-633.14,0.00031999,2,"2024-02-15T02:10:38.087",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079434,1707963038096,"fUST",-633.14,0.00031999,2,"2024-02-15T02:10:38.096",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079435,1707963038105,"fUST",-633.14,0.00031999,2,"2024-02-15T02:10:38.105",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079437,1707963038115,"fUST",-633.14,0.00031999,2,"2024-02-15T02:10:38.115",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079440,1707963038125,"fUST",-151.0,0.00031999,2,"2024-02-15T02:10:38.125",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079442,1707963038134,"fUST",-239.38207,0.00031999,2,"2024-02-15T02:10:38.134",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079444,1707963038143,"fUST",-239.38207,0.00031999,2,"2024-02-15T02:10:38.143",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079445,1707963038152,"fUST",-343.544846,0.00031999,2,"2024-02-15T02:10:38.152",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079446,1707963038161,"fUST",-343.544846,0.00031999,2,"2024-02-15T02:10:38.161",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079447,1707963038171,"fUST",-500.0,0.00031999,2,"2024-02-15T02:10:38.171",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079448,1707963038180,"fUST",-512.84940829,0.00031999,2,"2024-02-15T02:10:38.180",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079449,1707963038189,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.189",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079450,1707963038197,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.197",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079451,1707963038206,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.206",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079452,1707963038214,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.214",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079453,1707963038223,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.223",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079454,1707963038231,"fUST",-203.19868028,0.00031999,7,"2024-02-15T02:10:38.231",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079455,1707963038240,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.240",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079456,1707963038249,"fUST",-505.14731737,0.00031999,7,"2024-02-15T02:10:38.249",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079457,1707963038257,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.257",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079458,1707963038266,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.266",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079459,1707963038275,"fUST",-176.31657515,0.00031999,7,"2024-02-15T02:10:38.275",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079460,1707963038284,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.284",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079462,1707963038293,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.293",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079473,1707963038398,"fUST",-579.26071784,0.00031999,7,"2024-02-15T02:10:38.398",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079476,1707963038409,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.409",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079478,1707963038419,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.419",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079480,1707963038428,"fUST",-483.35526833,0.00031999,7,"2024-02-15T02:10:38.428",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079482,1707963038437,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.437",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079484,1707963038447,"fUST",-389.13362635,0.00031999,7,"2024-02-15T02:10:38.447",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079486,1707963038455,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.455",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079488,1707963038465,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.465",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079489,1707963038474,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.474",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079491,1707963038483,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.483",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079493,1707963038493,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.493",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079495,1707963038502,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.502",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079497,1707963038512,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.512",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079499,1707963038521,"fUST",-437.89855876,0.00031999,7,"2024-02-15T02:10:38.521",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079501,1707963038530,"fUST",-390.16407989,0.00031999,7,"2024-02-15T02:10:38.530",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079503,1707963038539,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.539",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079505,1707963038548,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.548",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079507,1707963038557,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.557",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079509,1707963038566,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.566",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079511,1707963038575,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.575",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079513,1707963038584,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.584",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079515,1707963038593,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.593",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079517,1707963038603,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.603",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079519,1707963038612,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.612",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079521,1707963038622,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.622",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079523,1707963038631,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.631",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079525,1707963038640,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.640",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079527,1707963038649,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.649",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079529,1707963038658,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.658",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079531,1707963038669,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.669",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079533,1707963038678,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.678",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079535,1707963038687,"fUST",-429.34806347,0.00031999,7,"2024-02-15T02:10:38.687",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079538,1707963038697,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.697",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079539,1707963038706,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.706",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079541,1707963038715,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.715",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079543,1707963038724,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.724",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079545,1707963038734,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.734",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079547,1707963038743,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.743",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079549,1707963038752,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.752",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079552,1707963038761,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.761",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079554,1707963038771,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.771",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079556,1707963038780,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.780",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079558,1707963038789,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.789",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079559,1707963038798,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.798",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079562,1707963038807,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.807",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079564,1707963038817,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.817",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079566,1707963038827,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.827",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079568,1707963038836,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.836",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079569,1707963038845,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.845",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079572,1707963038854,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.854",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079574,1707963038863,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.863",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079575,1707963038873,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.873",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079577,1707963038882,"fUST",-500.0,0.00031999,7,"2024-02-15T02:10:38.882",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079579,1707963038891,"fUST",-250.0,0.00031999,7,"2024-02-15T02:10:38.891",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079581,1707963038900,"fUST",-50000.0,0.00032,4,"2024-02-15T02:10:38.900",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079584,1707963038909,"fUST",-72950.83145357,0.00032,4,"2024-02-15T02:10:38.909",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079585,1707963038920,"fUST",-2345.44698148,0.00032,15,"2024-02-15T02:10:38.920",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079588,1707963038929,"fUST",-151.0,0.00032,2,"2024-02-15T02:10:38.929",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079590,1707963038938,"fUST",-151.0,0.00032,2,"2024-02-15T02:10:38.938",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079592,1707963038948,"fUST",-151.0,0.00032,2,"2024-02-15T02:10:38.948",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079593,1707963038957,"fUST",-151.0,0.00032,2,"2024-02-15T02:10:38.957",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079596,1707963038967,"fUST",-151.0,0.00032,2,"2024-02-15T02:10:38.967",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079598,1707963038976,"fUST",-204.252058,0.00032,2,"2024-02-15T02:10:38.976",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079600,1707963038985,"fUST",-151.0,0.00032,2,"2024-02-15T02:10:38.985",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079602,1707963038995,"fUST",-151.0,0.00032,2,"2024-02-15T02:10:38.995",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079603,1707963039005,"fUST",-239.38207,0.00032,2,"2024-02-15T02:10:39.005",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079605,1707963039015,"fUST",-239.38207,0.00032,2,"2024-02-15T02:10:39.015",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079607,1707963039024,"fUST",-239.38207,0.00032,2,"2024-02-15T02:10:39.024",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079610,1707963039033,"fUST",-239.38207,0.00032,2,"2024-02-15T02:10:39.033",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079612,1707963039043,"fUST",-343.544846,0.00032,2,"2024-02-15T02:10:39.043",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079614,1707963039051,"fUST",-343.544846,0.00032,2,"2024-02-15T02:10:39.051",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079615,1707963039060,"fUST",-343.544846,0.00032,2,"2024-02-15T02:10:39.060",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079617,1707963039070,"fUST",-343.544846,0.00032,2,"2024-02-15T02:10:39.070",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079620,1707963039080,"fUST",-998.656612,0.00032,2,"2024-02-15T02:10:39.080",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079622,1707963039088,"fUST",-998.656612,0.00032,2,"2024-02-15T02:10:39.088",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079624,1707963039098,"fUST",-998.656612,0.00032,2,"2024-02-15T02:10:39.098",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079626,1707963039107,"fUST",-998.656612,0.00032,2,"2024-02-15T02:10:39.107",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079628,1707963039116,"fUST",-998.656612,0.00032,2,"2024-02-15T02:10:39.116",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079630,1707963039125,"fUST",-998.656612,0.00032,2,"2024-02-15T02:10:39.125",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079632,1707963039134,"fUST",-1069.203409,0.00032,2,"2024-02-15T02:10:39.134",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079634,1707963039143,"fUST",-1069.203409,0.00032,2,"2024-02-15T02:10:39.143",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079636,1707963039153,"fUST",-1069.203409,0.00032,2,"2024-02-15T02:10:39.153",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079638,1707963039162,"fUST",-1069.203409,0.00032,2,"2024-02-15T02:10:39.162",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079640,1707963039174,"fUST",-1069.203409,0.00032,2,"2024-02-15T02:10:39.174",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079642,1707963039183,"fUST",-1069.203409,0.00032,2,"2024-02-15T02:10:39.183",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079644,1707963039192,"fUST",-166.666666,0.0003209,2,"2024-02-15T02:10:39.192",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079646,1707963039200,"fUST",-239.38207,0.00032135,2,"2024-02-15T02:10:39.200",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079648,1707963039213,"fUST",-239.38207,0.00032135,2,"2024-02-15T02:10:39.213",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079650,1707963039222,"fUST",-343.544846,0.00032135,2,"2024-02-15T02:10:39.222",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079652,1707963039231,"fUST",-343.544846,0.00032135,2,"2024-02-15T02:10:39.231",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079654,1707963039242,"fUST",-507.91899621,0.00032135,2,"2024-02-15T02:10:39.242",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079656,1707963039251,"fUST",-250.0,0.00032256,2,"2024-02-15T02:10:39.251",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079658,1707963039260,"fUST",-151.0,0.00032256,2,"2024-02-15T02:10:39.260",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079660,1707963039270,"fUST",-151.0,0.00032257,2,"2024-02-15T02:10:39.270",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079662,1707963039279,"fUST",-151.0,0.00032257,2,"2024-02-15T02:10:39.279",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079664,1707963039288,"fUST",-283.830273,0.00032257,2,"2024-02-15T02:10:39.288",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079666,1707963039298,"fUST",-151.0,0.00032257,2,"2024-02-15T02:10:39.298",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079668,1707963039307,"fUST",-151.0,0.00032257,2,"2024-02-15T02:10:39.307",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079670,1707963039319,"fUST",-300.0,0.0003238,2,"2024-02-15T02:10:39.319",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079672,1707963039329,"fUST",-300.0,0.0003276,2,"2024-02-15T02:10:39.329",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079674,1707963039338,"fUST",-630.0070278,0.00032877,2,"2024-02-15T02:10:39.338",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079676,1707963039348,"fUST",-166.666666,0.00032899,2,"2024-02-15T02:10:39.348",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079678,1707963039358,"fUST",-266.30984896,0.00032908,2,"2024-02-15T02:10:39.358",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079680,1707963039367,"fUST",-500.0,0.00032941,2,"2024-02-15T02:10:39.367",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079682,1707963039377,"fUST",-300.0,0.00033141,2,"2024-02-15T02:10:39.377",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079684,1707963039386,"fUST",-998.656612,0.00033366,2,"2024-02-15T02:10:39.386",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079686,1707963039396,"fUST",-998.656612,0.00033366,2,"2024-02-15T02:10:39.396",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079688,1707963039406,"fUST",-1069.203409,0.00033366,2,"2024-02-15T02:10:39.406",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079690,1707963039415,"fUST",-1069.203409,0.00033366,2,"2024-02-15T02:10:39.415",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079692,1707963039427,"fUST",-164.931106,0.00033421,2,"2024-02-15T02:10:39.427",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079694,1707963039436,"fUST",-153.255471,0.00033421,2,"2024-02-15T02:10:39.436",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079696,1707963039445,"fUST",-175.005243,0.00033421,2,"2024-02-15T02:10:39.445",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079698,1707963039454,"fUST",-300.0,0.00033522,2,"2024-02-15T02:10:39.454",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079700,1707963039464,"fUST",-150.42706364,0.00033523,2,"2024-02-15T02:10:39.464",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079702,1707963039472,"fUST",-200.0,0.00033617,15,"2024-02-15T02:10:39.472",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079704,1707963039482,"fUST",-750.0,0.00033626,2,"2024-02-15T02:10:39.482",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079706,1707963039491,"fUST",-151.0,0.00033626,2,"2024-02-15T02:10:39.491",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079707,1707963039500,"fUST",-239.38207,0.00033626,2,"2024-02-15T02:10:39.500",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079709,1707963039509,"fUST",-239.38207,0.00033626,2,"2024-02-15T02:10:39.509",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079711,1707963039519,"fUST",-343.544846,0.00033626,2,"2024-02-15T02:10:39.519",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079712,1707963039528,"fUST",-343.544846,0.00033626,2,"2024-02-15T02:10:39.528",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079714,1707963039538,"fUST",-166.666666,0.00033707,2,"2024-02-15T02:10:39.538",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079716,1707963039547,"fUST",-189.99400917,0.0003377,2,"2024-02-15T02:10:39.547",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079717,1707963039556,"fUST",-153.255471,0.00033838,2,"2024-02-15T02:10:39.556",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079719,1707963039566,"fUST",-300.0,0.00033902,2,"2024-02-15T02:10:39.566",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079721,1707963039575,"fUST",-266.30984896,0.00033918,2,"2024-02-15T02:10:39.575",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079723,1707963039584,"fUST",-175.005243,0.00034256,2,"2024-02-15T02:10:39.584",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079724,1707963039593,"fUST",-153.255471,0.00034256,2,"2024-02-15T02:10:39.593",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079726,1707963039602,"fUST",-300.0,0.00034283,2,"2024-02-15T02:10:39.602",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079728,1707963039612,"fUST",-1000.0,0.00034311,2,"2024-02-15T02:10:39.612",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079730,1707963039621,"fUST",-300.0,0.00034664,2,"2024-02-15T02:10:39.621",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079731,1707963039631,"fUST",-153.255471,0.00034674,2,"2024-02-15T02:10:39.631",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079733,1707963039640,"fUST",-5000.0,0.00034829,7,"2024-02-15T02:10:39.640",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079735,1707963039649,"fUST",-266.30984896,0.00034927,2,"2024-02-15T02:10:39.649",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079737,1707963039658,"fUST",-1250.0,0.00034996,2,"2024-02-15T02:10:39.658",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079738,1707963039669,"fUST",-998.656612,0.00034996,2,"2024-02-15T02:10:39.669",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079740,1707963039678,"fUST",-998.656612,0.00034996,2,"2024-02-15T02:10:39.678",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079742,1707963039688,"fUST",-1069.203409,0.00034996,2,"2024-02-15T02:10:39.688",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079744,1707963039697,"fUST",-1069.203409,0.00034996,2,"2024-02-15T02:10:39.697",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079746,1707963039706,"fUST",-300.0,0.00035045,3,"2024-02-15T02:10:39.706",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079747,1707963039715,"fUST",-175.005243,0.00035092,2,"2024-02-15T02:10:39.715",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079749,1707963039724,"fUST",-153.255471,0.00035092,2,"2024-02-15T02:10:39.724",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079751,1707963039734,"fUST",-300.0,0.00035425,3,"2024-02-15T02:10:39.734",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079753,1707963039743,"fUST",-721.08835243,0.00035681,2,"2024-02-15T02:10:39.743",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079754,1707963039752,"fUST",-155.0,0.000358,2,"2024-02-15T02:10:39.752",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079756,1707963039761,"fUST",-300.0,0.00035806,3,"2024-02-15T02:10:39.761",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079758,1707963039771,"fUST",-266.30984896,0.00035936,2,"2024-02-15T02:10:39.771",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079760,1707963039779,"fUST",-239.38207,0.00035956,2,"2024-02-15T02:10:39.779",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079762,1707963039788,"fUST",-239.38207,0.00035956,2,"2024-02-15T02:10:39.788",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079763,1707963039797,"fUST",-343.544846,0.00035956,2,"2024-02-15T02:10:39.797",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079765,1707963039807,"fUST",-343.544846,0.00035956,2,"2024-02-15T02:10:39.807",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079767,1707963039815,"fUST",-21255.0,0.00036,60,"2024-02-15T02:10:39.815",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079769,1707963039824,"fUST",-281.99355911,0.00036,3,"2024-02-15T02:10:39.824",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079770,1707963039834,"fUST",-998.656612,0.00036,2,"2024-02-15T02:10:39.834",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079772,1707963039843,"fUST",-998.656612,0.00036,2,"2024-02-15T02:10:39.843",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079774,1707963039852,"fUST",-1069.203409,0.00036,2,"2024-02-15T02:10:39.852",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079776,1707963039861,"fUST",-1069.203409,0.00036,2,"2024-02-15T02:10:39.861",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079778,1707963039870,"fUST",-45175.38475939,0.00036036,2,"2024-02-15T02:10:39.870",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079779,1707963039879,"fUST",-151.0,0.00036036,2,"2024-02-15T02:10:39.879",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079781,1707963039888,"fUST",-151.0,0.00036036,2,"2024-02-15T02:10:39.888",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079783,1707963039896,"fUST",-151.0,0.00036036,2,"2024-02-15T02:10:39.896",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079785,1707963039905,"fUST",-239.38207,0.00036036,2,"2024-02-15T02:10:39.905",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079786,1707963039914,"fUST",-239.38207,0.00036036,2,"2024-02-15T02:10:39.914",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079788,1707963039925,"fUST",-343.544846,0.00036036,2,"2024-02-15T02:10:39.925",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079790,1707963039934,"fUST",-343.544846,0.00036036,2,"2024-02-15T02:10:39.934",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079791,1707963039943,"fUST",-998.656612,0.00036036,2,"2024-02-15T02:10:39.943",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079793,1707963039953,"fUST",-998.656612,0.00036036,2,"2024-02-15T02:10:39.953",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079795,1707963039962,"fUST",-1069.203409,0.00036036,2,"2024-02-15T02:10:39.962",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079797,1707963039973,"fUST",-1069.203409,0.00036036,2,"2024-02-15T02:10:39.973",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079799,1707963039982,"fUST",-300.0,0.00036187,3,"2024-02-15T02:10:39.982",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079801,1707963039991,"fUST",-300.0,0.00036567,3,"2024-02-15T02:10:39.991",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079803,1707963040000,"fUST",-176.31955344,0.000367,2,"2024-02-15T02:10:40.000",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079804,1707963040009,"fUST",-150.5,0.0003677,35,"2024-02-15T02:10:40.009",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079806,1707963040018,"fUST",-213.45,0.0003677,35,"2024-02-15T02:10:40.018",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079809,1707963040028,"fUST",-150.5,0.0003677,35,"2024-02-15T02:10:40.028",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079812,1707963040037,"fUST",-150.5,0.0003677,35,"2024-02-15T02:10:40.037",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079814,1707963040046,"fUST",-150.5,0.0003677,35,"2024-02-15T02:10:40.046",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079815,1707963040055,"fUST",-683.0,0.0003677,35,"2024-02-15T02:10:40.055",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079817,1707963040064,"fUST",-700.0,0.0003677,35,"2024-02-15T02:10:40.064",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079819,1707963040072,"fUST",-150.5,0.0003678,35,"2024-02-15T02:10:40.072",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079821,1707963040082,"fUST",-150.5,0.0003678,35,"2024-02-15T02:10:40.082",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079823,1707963040091,"fUST",-150.5,0.0003678,35,"2024-02-15T02:10:40.091",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079824,1707963040100,"fUST",-150.5,0.0003678,35,"2024-02-15T02:10:40.100",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079826,1707963040109,"fUST",-150.5,0.0003678,35,"2024-02-15T02:10:40.109",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079828,1707963040118,"fUST",-683.0,0.0003678,35,"2024-02-15T02:10:40.118",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079830,1707963040127,"fUST",-700.0,0.0003678,35,"2024-02-15T02:10:40.127",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079832,1707963040136,"fUST",-150.5,0.0003679,35,"2024-02-15T02:10:40.136",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079834,1707963040145,"fUST",-150.5,0.0003679,35,"2024-02-15T02:10:40.145",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079836,1707963040154,"fUST",-150.5,0.0003679,35,"2024-02-15T02:10:40.154",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079838,1707963040163,"fUST",-150.5,0.0003679,35,"2024-02-15T02:10:40.163",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079839,1707963040175,"fUST",-150.5,0.0003679,35,"2024-02-15T02:10:40.175",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079841,1707963040183,"fUST",-683.0,0.0003679,35,"2024-02-15T02:10:40.183",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079843,1707963040192,"fUST",-700.0,0.0003679,35,"2024-02-15T02:10:40.192",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079845,1707963040200,"fUST",-4735.52,0.00036799,2,"2024-02-15T02:10:40.200",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079847,1707963040209,"fUST",-4735.52,0.00036799,2,"2024-02-15T02:10:40.209",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079848,1707963040218,"fUST",-4735.52,0.00036799,2,"2024-02-15T02:10:40.218",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079857,1707963040295,"fUST",-501.1989517,0.00036799,15,"2024-02-15T02:10:40.295",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079859,1707963040305,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.305",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079860,1707963040316,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.316",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079862,1707963040325,"fUST",-195.88767756,0.00036799,15,"2024-02-15T02:10:40.325",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079864,1707963040334,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.334",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079866,1707963040342,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.342",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079868,1707963040352,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.352",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079870,1707963040362,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.362",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079872,1707963040371,"fUST",-614.08378413,0.00036799,15,"2024-02-15T02:10:40.371",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079873,1707963040380,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.380",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079875,1707963040389,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.389",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079877,1707963040399,"fUST",-408.6932176,0.00036799,15,"2024-02-15T02:10:40.399",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079879,1707963040408,"fUST",-480.99465093,0.00036799,15,"2024-02-15T02:10:40.408",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079881,1707963040419,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.419",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079883,1707963040428,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.428",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079884,1707963040437,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.437",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079886,1707963040445,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.445",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079888,1707963040455,"fUST",-500.0,0.00036799,15,"2024-02-15T02:10:40.455",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079890,1707963040464,"fUST",-300.0,0.00036799,15,"2024-02-15T02:10:40.464",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079892,1707963040472,"fUST",-151.0,0.00036799,2,"2024-02-15T02:10:40.472",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079894,1707963040481,"fUST",-239.38207,0.00036799,2,"2024-02-15T02:10:40.481",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079895,1707963040490,"fUST",-239.38207,0.00036799,2,"2024-02-15T02:10:40.490",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079897,1707963040499,"fUST",-239.38207,0.00036799,2,"2024-02-15T02:10:40.499",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079899,1707963040508,"fUST",-239.38207,0.00036799,2,"2024-02-15T02:10:40.508",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079901,1707963040518,"fUST",-343.544846,0.00036799,2,"2024-02-15T02:10:40.518",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079903,1707963040527,"fUST",-343.544846,0.00036799,2,"2024-02-15T02:10:40.527",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079905,1707963040536,"fUST",-343.544846,0.00036799,2,"2024-02-15T02:10:40.536",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079907,1707963040545,"fUST",-343.544846,0.00036799,2,"2024-02-15T02:10:40.545",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079908,1707963040555,"fUST",-998.656612,0.00036799,2,"2024-02-15T02:10:40.555",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079910,1707963040564,"fUST",-998.656612,0.00036799,2,"2024-02-15T02:10:40.564",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079912,1707963040573,"fUST",-998.656612,0.00036799,2,"2024-02-15T02:10:40.573",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079914,1707963040583,"fUST",-998.656612,0.00036799,2,"2024-02-15T02:10:40.583",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079916,1707963040592,"fUST",-1069.203409,0.00036799,2,"2024-02-15T02:10:40.592",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079918,1707963040601,"fUST",-1069.203409,0.00036799,2,"2024-02-15T02:10:40.601",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079919,1707963040610,"fUST",-1069.203409,0.00036799,2,"2024-02-15T02:10:40.610",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079921,1707963040618,"fUST",-1069.203409,0.00036799,2,"2024-02-15T02:10:40.618",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079923,1707963040627,"fUST",-500.09,0.000368,6,"2024-02-15T02:10:40.627",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079925,1707963040636,"fUST",-383646.66887167,0.000368,30,"2024-02-15T02:10:40.636",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079927,1707963040653,"fUST",-2620.72485754,0.000368,30,"2024-02-15T02:10:40.653",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314079955,1707963041121,"fUST",-558187.27750374,0.000368,30,"2024-02-15T02:10:41.121",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314080147,1707963042916,"fUST",-2050.65982282,0.000368,30,"2024-02-15T02:10:42.916",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082779,1707964232044,"fUST",-1025.64761765,0.00032044,5,"2024-02-15T02:30:32.044",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082780,1707964232053,"fUST",-33385.24943607,0.00032053,5,"2024-02-15T02:30:32.053",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082781,1707964232063,"fUST",-24900.0,0.0003511,2,"2024-02-15T02:30:32.063",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082782,1707964232073,"fUST",-250.0,0.00035257,15,"2024-02-15T02:30:32.073",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082783,1707964232082,"fUST",-156.30632619,0.000358,2,"2024-02-15T02:30:32.082",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082784,1707964232091,"fUST",-5000.0,0.00036252,7,"2024-02-15T02:30:32.091",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082786,1707964232100,"fUST",-3692.21,0.00036689,3,"2024-02-15T02:30:32.100",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082787,1707964232109,"fUST",-3076.85,0.00036689,3,"2024-02-15T02:30:32.109",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082788,1707964232118,"fUST",-231.77,0.00036699,2,"2024-02-15T02:30:32.118",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082789,1707964232128,"fUST",-231.77,0.00036699,2,"2024-02-15T02:30:32.128",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082790,1707964232137,"fUST",-231.77,0.00036699,2,"2024-02-15T02:30:32.137",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082791,1707964232146,"fUST",-231.77,0.00036699,2,"2024-02-15T02:30:32.146",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082792,1707964232155,"fUST",-231.77,0.00036699,2,"2024-02-15T02:30:32.155",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082793,1707964232164,"fUST",-231.77,0.00036699,2,"2024-02-15T02:30:32.164",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082795,1707964232174,"fUST",-231.77,0.00036699,2,"2024-02-15T02:30:32.174",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082797,1707964232183,"fUST",-231.77,0.00036699,2,"2024-02-15T02:30:32.183",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082799,1707964232193,"fUST",-231.77,0.00036699,2,"2024-02-15T02:30:32.193",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082801,1707964232202,"fUST",-381.03867372,0.00036699,15,"2024-02-15T02:30:32.202",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082803,1707964232210,"fUST",-265.57378665,0.00036699,15,"2024-02-15T02:30:32.210",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082805,1707964232219,"fUST",-241.81295279,0.00036699,15,"2024-02-15T02:30:32.219",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082807,1707964232228,"fUST",-209.90373626,0.00036699,15,"2024-02-15T02:30:32.228",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082809,1707964232237,"fUST",-500.0,0.00036699,15,"2024-02-15T02:30:32.237",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082811,1707964232246,"fUST",-500.0,0.00036699,15,"2024-02-15T02:30:32.246",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082812,1707964232255,"fUST",-500.0,0.00036699,15,"2024-02-15T02:30:32.255",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082814,1707964232264,"fUST",-500.0,0.00036699,15,"2024-02-15T02:30:32.264",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082816,1707964232273,"fUST",-218.78985588,0.00036699,15,"2024-02-15T02:30:32.273",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314082818,1707964232282,"fUST",-11627.05620005,0.000367,2,"2024-02-15T02:30:32.282",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083368,1707964241318,"fUST",-1474.75447538,0.00032053,5,"2024-02-15T02:30:41.318",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083369,1707964241328,"fUST",-1639.07053262,0.0003669,3,"2024-02-15T02:30:41.328",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083386,1707964243196,"fUST",-924.96946738,0.0003669,3,"2024-02-15T02:30:43.196",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083387,1707964243206,"fUST",-11641.37518547,0.000367,2,"2024-02-15T02:30:43.206",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083388,1707964243217,"fUST",-1121.28671273,0.000367,2,"2024-02-15T02:30:43.217",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083708,1707965438291,"fUST",-4622.85876103,0.00032076,5,"2024-02-15T02:50:38.291",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083712,1707965438348,"fUST",-1758.44899745,0.00032076,5,"2024-02-15T02:50:38.348",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083714,1707965438357,"fUST",-441.35276145,0.000346,2,"2024-02-15T02:50:38.357",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083715,1707965438367,"fUST",-24900.0,0.00035282,2,"2024-02-15T02:50:38.367",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083717,1707965438376,"fUST",-500.0,0.00035696,14,"2024-02-15T02:50:38.376",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083719,1707965438386,"fUST",-360.53772676,0.00035696,14,"2024-02-15T02:50:38.386",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083721,1707965438395,"fUST",-585.44416179,0.00035696,14,"2024-02-15T02:50:38.395",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083723,1707965438405,"fUST",-155.0,0.00035699,2,"2024-02-15T02:50:38.405",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083725,1707965438413,"fUST",-5000.0,0.00036263,7,"2024-02-15T02:50:38.413",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083726,1707965438422,"fUST",-301.4578314,0.000363,2,"2024-02-15T02:50:38.422",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083728,1707965438431,"fUST",-500.0,0.00036499,14,"2024-02-15T02:50:38.431",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083730,1707965438440,"fUST",-615.18,0.00036499,14,"2024-02-15T02:50:38.440",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083732,1707965438449,"fUST",-500.0,0.00036499,14,"2024-02-15T02:50:38.449",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083734,1707965438458,"fUST",-10223.77199377,0.000365,2,"2024-02-15T02:50:38.458",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083736,1707965438467,"fUST",-2136.7,0.0003659,3,"2024-02-15T02:50:38.467",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083737,1707965438478,"fUST",-1780.58,0.0003659,3,"2024-02-15T02:50:38.478",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083739,1707965438488,"fUST",-1483.82,0.0003659,3,"2024-02-15T02:50:38.488",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083741,1707965438497,"fUST",-154.01369217,0.00036597,2,"2024-02-15T02:50:38.497",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083743,1707965438506,"fUST",-1751.70914203,0.00036599,3,"2024-02-15T02:50:38.506",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083745,1707965438515,"fUST",-500.0,0.00036599,14,"2024-02-15T02:50:38.515",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083746,1707965438525,"fUST",-615.18,0.00036599,14,"2024-02-15T02:50:38.525",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083748,1707965438534,"fUST",-500.0,0.00036599,14,"2024-02-15T02:50:38.534",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083750,1707965438544,"fUST",-36042.40736816,0.000366,2,"2024-02-15T02:50:38.544",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083752,1707965438553,"fUST",-233.8769,0.00036663,2,"2024-02-15T02:50:38.553",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083754,1707965438562,"fUST",-246.53220621,0.00036696,15,"2024-02-15T02:50:38.562",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083756,1707965438571,"fUST",-310.99,0.00036696,2,"2024-02-15T02:50:38.571",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083758,1707965438580,"fUST",-310.99,0.00036696,2,"2024-02-15T02:50:38.580",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083760,1707965438589,"fUST",-310.99,0.00036696,2,"2024-02-15T02:50:38.589",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083762,1707965438598,"fUST",-310.99,0.00036696,2,"2024-02-15T02:50:38.598",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083763,1707965438607,"fUST",-310.99,0.00036696,2,"2024-02-15T02:50:38.607",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083765,1707965438617,"fUST",-310.99,0.00036696,2,"2024-02-15T02:50:38.617",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083767,1707965438626,"fUST",-310.99,0.00036696,2,"2024-02-15T02:50:38.626",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083769,1707965438635,"fUST",-310.99,0.00036696,2,"2024-02-15T02:50:38.635",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083771,1707965438644,"fUST",-310.99,0.00036696,2,"2024-02-15T02:50:38.644",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083773,1707965438653,"fUST",-10508.69,0.00036697,14,"2024-02-15T02:50:38.653",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083774,1707965438662,"fUST",-10508.69,0.00036697,14,"2024-02-15T02:50:38.662",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083776,1707965438671,"fUST",-10508.69,0.00036697,14,"2024-02-15T02:50:38.671",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083778,1707965438680,"fUST",-10508.69,0.00036697,14,"2024-02-15T02:50:38.680",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083780,1707965438688,"fUST",-10508.69,0.00036697,14,"2024-02-15T02:50:38.688",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083782,1707965438697,"fUST",-10508.69,0.00036697,14,"2024-02-15T02:50:38.697",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083784,1707965438706,"fUST",-10508.69,0.00036697,14,"2024-02-15T02:50:38.706",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083786,1707965438714,"fUST",-10508.69,0.00036697,14,"2024-02-15T02:50:38.714",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083787,1707965438723,"fUST",-10508.69,0.00036697,14,"2024-02-15T02:50:38.723",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083789,1707965438732,"fUST",-1428.93,0.00036697,14,"2024-02-15T02:50:38.732",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083791,1707965438741,"fUST",-1428.93,0.00036697,14,"2024-02-15T02:50:38.741",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083793,1707965438750,"fUST",-1428.93,0.00036697,14,"2024-02-15T02:50:38.750",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083794,1707965438759,"fUST",-1428.93,0.00036697,14,"2024-02-15T02:50:38.759",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083796,1707965438769,"fUST",-1428.93,0.00036697,14,"2024-02-15T02:50:38.769",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083797,1707965438778,"fUST",-1428.93,0.00036697,14,"2024-02-15T02:50:38.778",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083798,1707965438786,"fUST",-1428.93,0.00036697,14,"2024-02-15T02:50:38.786",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083799,1707965438795,"fUST",-1428.93,0.00036697,14,"2024-02-15T02:50:38.795",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083800,1707965438804,"fUST",-1428.93,0.00036697,14,"2024-02-15T02:50:38.804",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083801,1707965438813,"fUST",-504.79916707,0.00036697,14,"2024-02-15T02:50:38.813",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083802,1707965438822,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:38.822",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083803,1707965438831,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:38.831",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083804,1707965438840,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:38.840",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083805,1707965438849,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:38.849",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083806,1707965438858,"fUST",-520.00528314,0.00036697,14,"2024-02-15T02:50:38.858",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083807,1707965438867,"fUST",-6244.69,0.00036697,14,"2024-02-15T02:50:38.867",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083808,1707965438876,"fUST",-6244.69,0.00036697,14,"2024-02-15T02:50:38.876",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083809,1707965438886,"fUST",-5968.52314783,0.00036697,14,"2024-02-15T02:50:38.886",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083810,1707965438901,"fUST",-276.16685217,0.00036697,14,"2024-02-15T02:50:38.901",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083811,1707965438910,"fUST",-6244.69,0.00036697,14,"2024-02-15T02:50:38.910",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083812,1707965438919,"fUST",-6244.69,0.00036697,14,"2024-02-15T02:50:38.919",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083813,1707965438929,"fUST",-6244.69,0.00036697,14,"2024-02-15T02:50:38.929",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083814,1707965438939,"fUST",-6244.69,0.00036697,14,"2024-02-15T02:50:38.939",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083815,1707965438948,"fUST",-6244.69,0.00036697,14,"2024-02-15T02:50:38.948",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083816,1707965438959,"fUST",-6244.69,0.00036697,14,"2024-02-15T02:50:38.959",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083817,1707965439174,"fUST",-14127.47,0.00036697,14,"2024-02-15T02:50:39.174",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083818,1707965439264,"fUST",-14127.47,0.00036697,14,"2024-02-15T02:50:39.264",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083819,1707965439305,"fUST",-14127.47,0.00036697,14,"2024-02-15T02:50:39.305",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083820,1707965439315,"fUST",-14127.47,0.00036697,14,"2024-02-15T02:50:39.315",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083821,1707965439324,"fUST",-14127.47,0.00036697,14,"2024-02-15T02:50:39.324",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083822,1707965439333,"fUST",-14127.47,0.00036697,14,"2024-02-15T02:50:39.333",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083823,1707965439343,"fUST",-14127.47,0.00036697,14,"2024-02-15T02:50:39.343",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083824,1707965439352,"fUST",-14127.47,0.00036697,14,"2024-02-15T02:50:39.352",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083825,1707965439362,"fUST",-14127.47,0.00036697,14,"2024-02-15T02:50:39.362",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083826,1707965439371,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.371",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083827,1707965439381,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.381",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083828,1707965439390,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.390",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083829,1707965439399,"fUST",-511.22116611,0.00036697,14,"2024-02-15T02:50:39.399",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083830,1707965439408,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.408",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083831,1707965439417,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.417",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083832,1707965439427,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.427",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083833,1707965439436,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.436",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083834,1707965439446,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.446",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083835,1707965439455,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.455",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083836,1707965439464,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.464",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083837,1707965439473,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.473",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083838,1707965439482,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.482",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083839,1707965439491,"fUST",-297.50701563,0.00036697,14,"2024-02-15T02:50:39.491",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083840,1707965439500,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.500",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083841,1707965439509,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.509",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083842,1707965439519,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.519",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083843,1707965439529,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.529",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083844,1707965439538,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.538",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083845,1707965439548,"fUST",-244.96222984,0.00036697,14,"2024-02-15T02:50:39.548",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083846,1707965439557,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.557",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083847,1707965439566,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.566",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083848,1707965439576,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.576",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083849,1707965439585,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.585",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083850,1707965439594,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.594",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083851,1707965439603,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.603",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083852,1707965439612,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.612",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083853,1707965439621,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.621",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083854,1707965439630,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.630",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083855,1707965439642,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.642",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083856,1707965439651,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.651",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083857,1707965439661,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.661",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083858,1707965439670,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.670",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083859,1707965439679,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.679",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083860,1707965439689,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.689",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083861,1707965439698,"fUST",-1397.06,0.00036697,14,"2024-02-15T02:50:39.698",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083862,1707965439707,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.707",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083863,1707965439716,"fUST",-1397.06,0.00036697,14,"2024-02-15T02:50:39.716",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083864,1707965439725,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.725",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083865,1707965439734,"fUST",-1397.06,0.00036697,14,"2024-02-15T02:50:39.734",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083866,1707965439743,"fUST",-500.0,0.00036697,14,"2024-02-15T02:50:39.743",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083867,1707965439754,"fUST",-1397.06,0.00036697,14,"2024-02-15T02:50:39.754",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083868,1707965439764,"fUST",-1397.06,0.00036697,14,"2024-02-15T02:50:39.764",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083869,1707965439774,"fUST",-1397.06,0.00036697,14,"2024-02-15T02:50:39.774",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083870,1707965439783,"fUST",-1397.06,0.00036697,14,"2024-02-15T02:50:39.783",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083871,1707965439792,"fUST",-1397.06,0.00036697,14,"2024-02-15T02:50:39.792",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083872,1707965439801,"fUST",-1397.06,0.00036697,14,"2024-02-15T02:50:39.801",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083873,1707965439811,"fUST",-500.0,0.00036697,15,"2024-02-15T02:50:39.811",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083874,1707965439820,"fUST",-279.85864889,0.00036697,15,"2024-02-15T02:50:39.820",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083875,1707965439829,"fUST",-500.0,0.00036697,15,"2024-02-15T02:50:39.829",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083876,1707965439838,"fUST",-500.0,0.00036697,15,"2024-02-15T02:50:39.838",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083877,1707965439848,"fUST",-486.08525232,0.00036697,15,"2024-02-15T02:50:39.848",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083878,1707965439857,"fUST",-500.0,0.00036697,15,"2024-02-15T02:50:39.857",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083879,1707965439866,"fUST",-500.0,0.00036697,15,"2024-02-15T02:50:39.866",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083880,1707965439875,"fUST",-500.0,0.00036697,15,"2024-02-15T02:50:39.875",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083881,1707965439884,"fUST",-246.69625565,0.00036697,15,"2024-02-15T02:50:39.884",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083882,1707965439893,"fUST",-500.0,0.00036697,15,"2024-02-15T02:50:39.893",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083883,1707965439902,"fUST",-500.0,0.00036697,15,"2024-02-15T02:50:39.902",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083884,1707965439911,"fUST",-500.0,0.00036697,15,"2024-02-15T02:50:39.911",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083885,1707965439920,"fUST",-350.83926619,0.00036697,15,"2024-02-15T02:50:39.920",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083886,1707965439929,"fUST",-502.42635629,0.00036698,14,"2024-02-15T02:50:39.929",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083887,1707965439938,"fUST",-517.23573722,0.00036698,2,"2024-02-15T02:50:39.938",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083888,1707965439948,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:39.948",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083889,1707965439957,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:39.957",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083890,1707965439967,"fUST",-506.42463395,0.00036698,14,"2024-02-15T02:50:39.967",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083891,1707965439980,"fUST",-339.46078471,0.00036698,14,"2024-02-15T02:50:39.980",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083892,1707965439990,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:39.990",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083893,1707965439999,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:39.999",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083894,1707965440010,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.010",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083895,1707965440020,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.020",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083896,1707965440029,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.029",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083897,1707965440039,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.039",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083898,1707965440050,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.050",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083899,1707965440061,"fUST",-616.94,0.00036698,14,"2024-02-15T02:50:40.061",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083900,1707965440071,"fUST",-616.94,0.00036698,14,"2024-02-15T02:50:40.071",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083901,1707965440082,"fUST",-616.94,0.00036698,14,"2024-02-15T02:50:40.082",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083902,1707965440092,"fUST",-616.94,0.00036698,14,"2024-02-15T02:50:40.092",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083903,1707965440102,"fUST",-616.94,0.00036698,14,"2024-02-15T02:50:40.102",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083904,1707965440111,"fUST",-616.94,0.00036698,14,"2024-02-15T02:50:40.111",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083905,1707965440122,"fUST",-616.94,0.00036698,14,"2024-02-15T02:50:40.122",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083906,1707965440131,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.131",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083907,1707965440140,"fUST",-150.87551063,0.00036698,14,"2024-02-15T02:50:40.140",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083908,1707965440150,"fUST",-569.76147846,0.00036698,14,"2024-02-15T02:50:40.150",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083909,1707965440160,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.160",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083910,1707965440171,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.171",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083911,1707965440181,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.181",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083912,1707965440191,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.191",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083913,1707965440200,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.200",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083914,1707965440209,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.209",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083915,1707965440218,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.218",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083916,1707965440227,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.227",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083917,1707965440236,"fUST",-515.87291042,0.00036698,14,"2024-02-15T02:50:40.236",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083918,1707965440246,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.246",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083919,1707965440255,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.255",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083920,1707965440264,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.264",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083921,1707965440274,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.274",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083922,1707965440283,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.283",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083923,1707965440292,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.292",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083924,1707965440302,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.302",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083925,1707965440310,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.310",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083926,1707965440320,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.320",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083927,1707965440329,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.329",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083928,1707965440338,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.338",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083929,1707965440347,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.347",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083930,1707965440356,"fUST",-411.05867098,0.00036698,14,"2024-02-15T02:50:40.356",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083931,1707965440365,"fUST",-832.95,0.00036698,14,"2024-02-15T02:50:40.365",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083932,1707965440375,"fUST",-832.95,0.00036698,14,"2024-02-15T02:50:40.375",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083933,1707965440384,"fUST",-832.95,0.00036698,14,"2024-02-15T02:50:40.384",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083934,1707965440393,"fUST",-832.95,0.00036698,14,"2024-02-15T02:50:40.393",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083935,1707965440402,"fUST",-832.95,0.00036698,14,"2024-02-15T02:50:40.402",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083936,1707965440411,"fUST",-832.95,0.00036698,14,"2024-02-15T02:50:40.411",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083937,1707965440421,"fUST",-832.95,0.00036698,14,"2024-02-15T02:50:40.421",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083938,1707965440430,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.430",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083939,1707965440439,"fUST",-512.86680468,0.00036698,14,"2024-02-15T02:50:40.439",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083940,1707965440448,"fUST",-530.35047603,0.00036698,14,"2024-02-15T02:50:40.448",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083941,1707965440457,"fUST",-534.30204635,0.00036698,14,"2024-02-15T02:50:40.457",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083942,1707965440466,"fUST",-509.89484034,0.00036698,14,"2024-02-15T02:50:40.466",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083943,1707965440475,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.475",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083944,1707965440484,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.484",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083945,1707965440494,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.494",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083946,1707965440503,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.503",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083947,1707965440512,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.512",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083948,1707965440521,"fUST",-519.08200946,0.00036698,14,"2024-02-15T02:50:40.521",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083949,1707965440530,"fUST",-521.19648572,0.00036698,14,"2024-02-15T02:50:40.530",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083950,1707965440539,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.539",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083951,1707965440549,"fUST",-511.58957897,0.00036698,14,"2024-02-15T02:50:40.549",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083952,1707965440558,"fUST",-1617.56,0.00036698,14,"2024-02-15T02:50:40.558",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083953,1707965440567,"fUST",-1617.56,0.00036698,14,"2024-02-15T02:50:40.567",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083954,1707965440577,"fUST",-1617.56,0.00036698,14,"2024-02-15T02:50:40.577",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083956,1707965440587,"fUST",-1617.56,0.00036698,14,"2024-02-15T02:50:40.587",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083958,1707965440596,"fUST",-1617.56,0.00036698,14,"2024-02-15T02:50:40.596",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083960,1707965440605,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.605",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083962,1707965440614,"fUST",-1617.56,0.00036698,14,"2024-02-15T02:50:40.614",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083963,1707965440623,"fUST",-512.63857938,0.00036698,14,"2024-02-15T02:50:40.623",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083964,1707965440631,"fUST",-1617.56,0.00036698,14,"2024-02-15T02:50:40.631",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083965,1707965440640,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.640",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083966,1707965440650,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.650",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083967,1707965440659,"fUST",-557.77740763,0.00036698,14,"2024-02-15T02:50:40.659",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083968,1707965440667,"fUST",-10508.69,0.00036698,14,"2024-02-15T02:50:40.667",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083969,1707965440676,"fUST",-10508.69,0.00036698,14,"2024-02-15T02:50:40.676",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083970,1707965440685,"fUST",-10508.69,0.00036698,14,"2024-02-15T02:50:40.685",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083971,1707965440695,"fUST",-10508.69,0.00036698,14,"2024-02-15T02:50:40.695",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083972,1707965440704,"fUST",-10508.69,0.00036698,14,"2024-02-15T02:50:40.704",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083973,1707965440713,"fUST",-10508.69,0.00036698,14,"2024-02-15T02:50:40.713",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083974,1707965440722,"fUST",-10508.69,0.00036698,14,"2024-02-15T02:50:40.722",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083975,1707965440731,"fUST",-10508.69,0.00036698,14,"2024-02-15T02:50:40.731",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083976,1707965440741,"fUST",-10508.69,0.00036698,14,"2024-02-15T02:50:40.741",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083978,1707965440750,"fUST",-10508.69,0.00036698,14,"2024-02-15T02:50:40.750",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083980,1707965440759,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.759",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083981,1707965440769,"fUST",-556.80413049,0.00036698,14,"2024-02-15T02:50:40.769",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083982,1707965440778,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.778",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083983,1707965440787,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:40.787",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083984,1707965440797,"fUST",-322.27829727,0.00036698,14,"2024-02-15T02:50:40.797",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083985,1707965440806,"fUST",-788.46,0.00036698,14,"2024-02-15T02:50:40.806",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083986,1707965440815,"fUST",-788.46,0.00036698,14,"2024-02-15T02:50:40.815",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083987,1707965440824,"fUST",-788.46,0.00036698,14,"2024-02-15T02:50:40.824",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083988,1707965440832,"fUST",-788.46,0.00036698,14,"2024-02-15T02:50:40.832",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083989,1707965440842,"fUST",-788.46,0.00036698,14,"2024-02-15T02:50:40.842",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083990,1707965440851,"fUST",-788.46,0.00036698,14,"2024-02-15T02:50:40.851",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083991,1707965440860,"fUST",-788.46,0.00036698,14,"2024-02-15T02:50:40.860",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083992,1707965440869,"fUST",-1311.13,0.00036698,14,"2024-02-15T02:50:40.869",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083993,1707965440877,"fUST",-1311.13,0.00036698,14,"2024-02-15T02:50:40.877",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083994,1707965440886,"fUST",-1311.13,0.00036698,14,"2024-02-15T02:50:40.886",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083995,1707965440895,"fUST",-1311.13,0.00036698,14,"2024-02-15T02:50:40.895",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083996,1707965440904,"fUST",-1311.13,0.00036698,14,"2024-02-15T02:50:40.904",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083997,1707965440913,"fUST",-1311.13,0.00036698,14,"2024-02-15T02:50:40.913",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083998,1707965440922,"fUST",-1311.13,0.00036698,14,"2024-02-15T02:50:40.922",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314083999,1707965440931,"fUST",-1428.93,0.00036698,14,"2024-02-15T02:50:40.931",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084000,1707965440940,"fUST",-1428.93,0.00036698,14,"2024-02-15T02:50:40.940",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084001,1707965440949,"fUST",-1428.93,0.00036698,14,"2024-02-15T02:50:40.949",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084002,1707965440959,"fUST",-1428.93,0.00036698,14,"2024-02-15T02:50:40.959",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084003,1707965440969,"fUST",-1428.93,0.00036698,14,"2024-02-15T02:50:40.969",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084004,1707965440980,"fUST",-1428.93,0.00036698,14,"2024-02-15T02:50:40.980",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084005,1707965440989,"fUST",-1428.93,0.00036698,14,"2024-02-15T02:50:40.989",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084006,1707965440998,"fUST",-1428.93,0.00036698,14,"2024-02-15T02:50:40.998",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084007,1707965441008,"fUST",-1428.93,0.00036698,14,"2024-02-15T02:50:41.008",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084008,1707965441017,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.017",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084009,1707965441028,"fUST",-1428.93,0.00036698,14,"2024-02-15T02:50:41.028",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084010,1707965441037,"fUST",-507.8299765,0.00036698,14,"2024-02-15T02:50:41.037",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084011,1707965441046,"fUST",-8183.44,0.00036698,14,"2024-02-15T02:50:41.046",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084012,1707965441057,"fUST",-8183.44,0.00036698,14,"2024-02-15T02:50:41.057",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084013,1707965441066,"fUST",-8183.44,0.00036698,14,"2024-02-15T02:50:41.066",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084014,1707965441076,"fUST",-8183.44,0.00036698,14,"2024-02-15T02:50:41.076",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084015,1707965441165,"fUST",-319.76398129,0.00036698,14,"2024-02-15T02:50:41.165",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084016,1707965441175,"fUST",-8183.44,0.00036698,14,"2024-02-15T02:50:41.175",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084017,1707965441184,"fUST",-8183.44,0.00036698,14,"2024-02-15T02:50:41.184",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084018,1707965441193,"fUST",-8183.44,0.00036698,14,"2024-02-15T02:50:41.193",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084019,1707965441203,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.203",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084020,1707965441212,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.212",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084021,1707965441221,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.221",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084022,1707965441231,"fUST",-506.42296943,0.00036698,14,"2024-02-15T02:50:41.231",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084023,1707965441241,"fUST",-6943.12,0.00036698,14,"2024-02-15T02:50:41.241",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084024,1707965441250,"fUST",-6943.12,0.00036698,14,"2024-02-15T02:50:41.250",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084025,1707965441259,"fUST",-6943.12,0.00036698,14,"2024-02-15T02:50:41.259",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084026,1707965441268,"fUST",-6943.12,0.00036698,14,"2024-02-15T02:50:41.268",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084027,1707965441278,"fUST",-6943.12,0.00036698,14,"2024-02-15T02:50:41.278",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084028,1707965441287,"fUST",-6943.12,0.00036698,14,"2024-02-15T02:50:41.287",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084029,1707965441296,"fUST",-6943.12,0.00036698,14,"2024-02-15T02:50:41.296",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084030,1707965441306,"fUST",-839.29,0.00036698,14,"2024-02-15T02:50:41.306",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084031,1707965441315,"fUST",-839.29,0.00036698,14,"2024-02-15T02:50:41.315",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084032,1707965441324,"fUST",-839.29,0.00036698,14,"2024-02-15T02:50:41.324",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084033,1707965441333,"fUST",-839.29,0.00036698,14,"2024-02-15T02:50:41.333",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084034,1707965441342,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.342",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084035,1707965441351,"fUST",-839.29,0.00036698,14,"2024-02-15T02:50:41.351",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084036,1707965441360,"fUST",-278.5361631,0.00036698,14,"2024-02-15T02:50:41.360",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084037,1707965441371,"fUST",-839.29,0.00036698,14,"2024-02-15T02:50:41.371",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084038,1707965441380,"fUST",-839.29,0.00036698,14,"2024-02-15T02:50:41.380",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084039,1707965441389,"fUST",-391.32695185,0.00036698,14,"2024-02-15T02:50:41.389",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084040,1707965441398,"fUST",-2993.01,0.00036698,14,"2024-02-15T02:50:41.398",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084041,1707965441408,"fUST",-2993.01,0.00036698,14,"2024-02-15T02:50:41.408",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084042,1707965441417,"fUST",-2993.01,0.00036698,14,"2024-02-15T02:50:41.417",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084043,1707965441426,"fUST",-2993.01,0.00036698,14,"2024-02-15T02:50:41.426",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084044,1707965441435,"fUST",-2993.01,0.00036698,14,"2024-02-15T02:50:41.435",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084045,1707965441444,"fUST",-2993.01,0.00036698,14,"2024-02-15T02:50:41.444",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084046,1707965441453,"fUST",-2993.01,0.00036698,14,"2024-02-15T02:50:41.453",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084047,1707965441462,"fUST",-507.63960265,0.00036698,14,"2024-02-15T02:50:41.462",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084048,1707965441471,"fUST",-6244.69,0.00036698,14,"2024-02-15T02:50:41.471",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084049,1707965441481,"fUST",-6244.69,0.00036698,14,"2024-02-15T02:50:41.481",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084050,1707965441490,"fUST",-6244.69,0.00036698,14,"2024-02-15T02:50:41.490",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084051,1707965441499,"fUST",-6244.69,0.00036698,14,"2024-02-15T02:50:41.499",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084052,1707965441508,"fUST",-6244.69,0.00036698,14,"2024-02-15T02:50:41.508",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084053,1707965441518,"fUST",-6244.69,0.00036698,14,"2024-02-15T02:50:41.518",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084054,1707965441527,"fUST",-6244.69,0.00036698,14,"2024-02-15T02:50:41.527",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084055,1707965441536,"fUST",-6244.69,0.00036698,14,"2024-02-15T02:50:41.536",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084056,1707965441546,"fUST",-6244.69,0.00036698,14,"2024-02-15T02:50:41.546",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084057,1707965441555,"fUST",-6244.69,0.00036698,14,"2024-02-15T02:50:41.555",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084058,1707965441564,"fUST",-14127.47,0.00036698,14,"2024-02-15T02:50:41.564",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084059,1707965441573,"fUST",-14127.47,0.00036698,14,"2024-02-15T02:50:41.573",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084060,1707965441582,"fUST",-14127.47,0.00036698,14,"2024-02-15T02:50:41.582",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084061,1707965441591,"fUST",-14127.47,0.00036698,14,"2024-02-15T02:50:41.591",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084062,1707965441600,"fUST",-14127.47,0.00036698,14,"2024-02-15T02:50:41.600",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084063,1707965441609,"fUST",-14127.47,0.00036698,14,"2024-02-15T02:50:41.609",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084064,1707965441619,"fUST",-14127.47,0.00036698,14,"2024-02-15T02:50:41.619",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084065,1707965441627,"fUST",-14127.47,0.00036698,14,"2024-02-15T02:50:41.627",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084066,1707965441637,"fUST",-14127.47,0.00036698,14,"2024-02-15T02:50:41.637",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084067,1707965441646,"fUST",-14127.47,0.00036698,14,"2024-02-15T02:50:41.646",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084068,1707965441655,"fUST",-504.05717715,0.00036698,14,"2024-02-15T02:50:41.655",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084069,1707965441664,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.664",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084070,1707965441673,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.673",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084071,1707965441683,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.683",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084072,1707965441692,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.692",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084073,1707965441701,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.701",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084074,1707965441710,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.710",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084075,1707965441719,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.719",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084076,1707965441728,"fUST",-354.76792502,0.00036698,14,"2024-02-15T02:50:41.728",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084077,1707965441737,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.737",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084078,1707965441747,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.747",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084079,1707965441756,"fUST",-323.48886372,0.00036698,14,"2024-02-15T02:50:41.756",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084080,1707965441765,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.765",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084081,1707965441775,"fUST",-507.31418786,0.00036698,14,"2024-02-15T02:50:41.775",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084082,1707965441783,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.783",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084083,1707965441793,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.793",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084084,1707965441802,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.802",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084085,1707965441811,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.811",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084086,1707965441820,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.820",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084087,1707965441829,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.829",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084088,1707965441838,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.838",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084089,1707965441847,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.847",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084090,1707965441856,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.856",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084091,1707965441865,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.865",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084092,1707965441874,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.874",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084093,1707965441882,"fUST",-350.58782727,0.00036698,14,"2024-02-15T02:50:41.882",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084094,1707965441892,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.892",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084095,1707965441902,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:41.902",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084096,1707965441911,"fUST",-409.91173774,0.00036698,14,"2024-02-15T02:50:41.911",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084097,1707965441921,"fUST",-1397.06,0.00036698,14,"2024-02-15T02:50:41.921",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084098,1707965441930,"fUST",-1397.06,0.00036698,14,"2024-02-15T02:50:41.930",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084099,1707965441939,"fUST",-1397.06,0.00036698,14,"2024-02-15T02:50:41.939",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084100,1707965441949,"fUST",-1397.06,0.00036698,14,"2024-02-15T02:50:41.949",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084101,1707965441958,"fUST",-1397.06,0.00036698,14,"2024-02-15T02:50:41.958",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084102,1707965441968,"fUST",-1397.06,0.00036698,14,"2024-02-15T02:50:41.968",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084103,1707965441979,"fUST",-1397.06,0.00036698,14,"2024-02-15T02:50:41.979",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084104,1707965441993,"fUST",-1397.06,0.00036698,14,"2024-02-15T02:50:41.993",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084105,1707965442007,"fUST",-1397.06,0.00036698,14,"2024-02-15T02:50:42.007",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084106,1707965442023,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:42.023",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084107,1707965442037,"fUST",-1397.06,0.00036698,14,"2024-02-15T02:50:42.037",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084108,1707965442049,"fUST",-500.0,0.00036698,14,"2024-02-15T02:50:42.049",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084109,1707965442060,"fUST",-507.80564015,0.00036698,14,"2024-02-15T02:50:42.060",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084110,1707965442072,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.072",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084111,1707965442084,"fUST",-503.17223067,0.00036699,14,"2024-02-15T02:50:42.084",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084112,1707965442097,"fUST",-500.0,0.00036699,7,"2024-02-15T02:50:42.097",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084113,1707965442110,"fUST",-503.98606849,0.00036699,7,"2024-02-15T02:50:42.110",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084114,1707965442123,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.123",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084115,1707965442135,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.135",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084116,1707965442148,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.148",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084117,1707965442158,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.158",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084118,1707965442169,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.169",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084119,1707965442181,"fUST",-516.13431992,0.00036699,14,"2024-02-15T02:50:42.181",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084120,1707965442193,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.193",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084121,1707965442205,"fUST",-507.25398123,0.00036699,14,"2024-02-15T02:50:42.205",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084122,1707965442215,"fUST",-504.44493747,0.00036699,14,"2024-02-15T02:50:42.215",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084123,1707965442227,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.227",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084124,1707965442239,"fUST",-548.30171102,0.00036699,14,"2024-02-15T02:50:42.239",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084125,1707965442250,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.250",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084126,1707965442261,"fUST",-345.27422997,0.00036699,14,"2024-02-15T02:50:42.261",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084127,1707965442271,"fUST",-504.70722091,0.00036699,14,"2024-02-15T02:50:42.271",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084128,1707965442283,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.283",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084129,1707965442296,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.296",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084130,1707965442307,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.307",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084131,1707965442319,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.319",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084132,1707965442330,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.330",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084133,1707965442341,"fUST",-179.94784174,0.00036699,14,"2024-02-15T02:50:42.341",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084134,1707965442352,"fUST",-508.34219486,0.00036699,14,"2024-02-15T02:50:42.352",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084135,1707965442364,"fUST",-456.75762015,0.00036699,14,"2024-02-15T02:50:42.364",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084136,1707965442375,"fUST",-285.50953037,0.00036699,14,"2024-02-15T02:50:42.375",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084137,1707965442386,"fUST",-506.53630719,0.00036699,14,"2024-02-15T02:50:42.386",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084138,1707965442399,"fUST",-510.46755575,0.00036699,14,"2024-02-15T02:50:42.399",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084139,1707965442411,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.411",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084140,1707965442425,"fUST",-333.62986552,0.00036699,14,"2024-02-15T02:50:42.425",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084141,1707965442437,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.437",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084142,1707965442449,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.449",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084143,1707965442459,"fUST",-513.20929343,0.00036699,14,"2024-02-15T02:50:42.459",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084144,1707965442469,"fUST",-514.48086761,0.00036699,14,"2024-02-15T02:50:42.469",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084145,1707965442479,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.479",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084146,1707965442489,"fUST",-569.62856393,0.00036699,14,"2024-02-15T02:50:42.489",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084147,1707965442500,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.500",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084148,1707965442514,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.514",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084149,1707965442524,"fUST",-551.44609297,0.00036699,14,"2024-02-15T02:50:42.524",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084150,1707965442536,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.536",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084151,1707965442547,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.547",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084152,1707965442557,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.557",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084153,1707965442567,"fUST",-395.21870062,0.00036699,14,"2024-02-15T02:50:42.567",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084154,1707965442577,"fUST",-195.99445327,0.00036699,14,"2024-02-15T02:50:42.577",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084155,1707965442588,"fUST",-502.96749761,0.00036699,14,"2024-02-15T02:50:42.588",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084156,1707965442598,"fUST",-346.27020784,0.00036699,14,"2024-02-15T02:50:42.598",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084157,1707965442609,"fUST",-542.99508916,0.00036699,14,"2024-02-15T02:50:42.609",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084158,1707965442620,"fUST",-503.59517549,0.00036699,14,"2024-02-15T02:50:42.620",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084159,1707965442633,"fUST",-503.68135752,0.00036699,14,"2024-02-15T02:50:42.633",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084160,1707965442645,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.645",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084161,1707965442656,"fUST",-265.94803034,0.00036699,14,"2024-02-15T02:50:42.656",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084163,1707965442666,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.666",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084165,1707965442677,"fUST",-505.07339131,0.00036699,14,"2024-02-15T02:50:42.677",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084167,1707965442687,"fUST",-504.68343651,0.00036699,14,"2024-02-15T02:50:42.687",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084168,1707965442698,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.698",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084169,1707965442708,"fUST",-240.52991629,0.00036699,14,"2024-02-15T02:50:42.708",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084170,1707965442719,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.719",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084171,1707965442730,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.730",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084172,1707965442743,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.743",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084173,1707965442754,"fUST",-555.85105106,0.00036699,14,"2024-02-15T02:50:42.754",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084174,1707965442767,"fUST",-171.89335008,0.00036699,14,"2024-02-15T02:50:42.767",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084175,1707965442778,"fUST",-502.27692986,0.00036699,14,"2024-02-15T02:50:42.778",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084177,1707965442790,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.790",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084179,1707965442802,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.802",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084180,1707965442813,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.813",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084181,1707965442824,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.824",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084182,1707965442835,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.835",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084183,1707965442846,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.846",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084184,1707965442856,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.856",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084186,1707965442867,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.867",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084188,1707965442877,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.877",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084189,1707965442887,"fUST",-547.99777768,0.00036699,14,"2024-02-15T02:50:42.887",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084190,1707965442899,"fUST",-506.64620486,0.00036699,14,"2024-02-15T02:50:42.899",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084191,1707965442910,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.910",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084192,1707965442921,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.921",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084193,1707965442931,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.931",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084194,1707965442942,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.942",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084195,1707965442953,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.953",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084196,1707965442963,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.963",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084197,1707965442977,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:42.977",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084200,1707965443088,"fUST",-502.67684975,0.00036699,14,"2024-02-15T02:50:43.088",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084201,1707965443101,"fUST",-502.47326589,0.00036699,14,"2024-02-15T02:50:43.101",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084202,1707965443110,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.110",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084203,1707965443119,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.119",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084205,1707965443128,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.128",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084207,1707965443138,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.138",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084208,1707965443148,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.148",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084209,1707965443157,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.157",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084210,1707965443166,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.166",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084211,1707965443175,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.175",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084212,1707965443184,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.184",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084213,1707965443193,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.193",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084214,1707965443203,"fUST",-196.05858874,0.00036699,14,"2024-02-15T02:50:43.203",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084215,1707965443212,"fUST",-516.94149683,0.00036699,14,"2024-02-15T02:50:43.212",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084217,1707965443221,"fUST",-641.09533347,0.00036699,14,"2024-02-15T02:50:43.221",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084218,1707965443230,"fUST",-502.28027569,0.00036699,14,"2024-02-15T02:50:43.230",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084220,1707965443239,"fUST",-502.74075274,0.00036699,14,"2024-02-15T02:50:43.239",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084222,1707965443248,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.248",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084223,1707965443258,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.258",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084225,1707965443267,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.267",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084226,1707965443277,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.277",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084227,1707965443286,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.286",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084228,1707965443296,"fUST",-507.18356121,0.00036699,14,"2024-02-15T02:50:43.296",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084229,1707965443307,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.307",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084230,1707965443316,"fUST",-504.2872166,0.00036699,14,"2024-02-15T02:50:43.316",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084231,1707965443326,"fUST",-501.30006247,0.00036699,14,"2024-02-15T02:50:43.326",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084232,1707965443335,"fUST",-332.80978677,0.00036699,14,"2024-02-15T02:50:43.335",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084233,1707965443346,"fUST",-505.81713992,0.00036699,14,"2024-02-15T02:50:43.346",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084234,1707965443355,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.355",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084235,1707965443365,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.365",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084236,1707965443376,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.376",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084238,1707965443386,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.386",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084239,1707965443395,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.395",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084240,1707965443404,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.404",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084242,1707965443414,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.414",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084243,1707965443424,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.424",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084244,1707965443434,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.434",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084245,1707965443444,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.444",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084246,1707965443454,"fUST",-311.53393111,0.00036699,14,"2024-02-15T02:50:43.454",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084247,1707965443465,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.465",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084248,1707965443475,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.475",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084249,1707965443486,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.486",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084250,1707965443495,"fUST",-505.28274655,0.00036699,14,"2024-02-15T02:50:43.495",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084251,1707965443505,"fUST",-501.89894674,0.00036699,14,"2024-02-15T02:50:43.505",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084252,1707965443514,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.514",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084253,1707965443523,"fUST",-535.37576033,0.00036699,14,"2024-02-15T02:50:43.523",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084254,1707965443533,"fUST",-508.16048991,0.00036699,14,"2024-02-15T02:50:43.533",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084255,1707965443542,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.542",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084256,1707965443551,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.551",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084257,1707965443560,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.560",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084258,1707965443569,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.569",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084259,1707965443578,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.578",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084260,1707965443587,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.587",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084261,1707965443596,"fUST",-501.74485484,0.00036699,14,"2024-02-15T02:50:43.596",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084262,1707965443605,"fUST",-502.4620901,0.00036699,14,"2024-02-15T02:50:43.605",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084263,1707965443614,"fUST",-504.77975332,0.00036699,14,"2024-02-15T02:50:43.614",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084264,1707965443623,"fUST",-562.6,0.00036699,14,"2024-02-15T02:50:43.623",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084265,1707965443631,"fUST",-562.6,0.00036699,14,"2024-02-15T02:50:43.631",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084266,1707965443640,"fUST",-562.6,0.00036699,14,"2024-02-15T02:50:43.640",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084267,1707965443650,"fUST",-506.57653874,0.00036699,14,"2024-02-15T02:50:43.650",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084268,1707965443659,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.659",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084269,1707965443667,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.667",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084270,1707965443677,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.677",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084271,1707965443685,"fUST",-557.04962915,0.00036699,14,"2024-02-15T02:50:43.685",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084272,1707965443694,"fUST",-518.29543701,0.00036699,14,"2024-02-15T02:50:43.694",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084273,1707965443703,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.703",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084274,1707965443712,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.712",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084275,1707965443721,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.721",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084276,1707965443730,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.730",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084277,1707965443740,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.740",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084278,1707965443749,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.749",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084279,1707965443761,"fUST",-506.56484932,0.00036699,14,"2024-02-15T02:50:43.761",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084280,1707965443771,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.771",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084281,1707965443781,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.781",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084282,1707965443791,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.791",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084283,1707965443802,"fUST",-401.84311323,0.00036699,14,"2024-02-15T02:50:43.802",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084284,1707965443811,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.811",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084285,1707965443821,"fUST",-510.3483402,0.00036699,14,"2024-02-15T02:50:43.821",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084286,1707965443831,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.831",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084287,1707965443842,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.842",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084288,1707965443852,"fUST",-591.73211279,0.00036699,14,"2024-02-15T02:50:43.852",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084289,1707965443863,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.863",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084290,1707965443873,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.873",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084291,1707965443883,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.883",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084292,1707965443893,"fUST",-501.66356561,0.00036699,14,"2024-02-15T02:50:43.893",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084293,1707965443902,"fUST",-266.15669203,0.00036699,14,"2024-02-15T02:50:43.902",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084294,1707965443912,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.912",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084295,1707965443922,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.922",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084296,1707965443932,"fUST",-529.90121524,0.00036699,14,"2024-02-15T02:50:43.932",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084297,1707965443942,"fUST",-505.6144463,0.00036699,14,"2024-02-15T02:50:43.942",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084298,1707965443953,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.953",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084299,1707965443962,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:43.962",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084300,1707965443974,"fUST",-510.66884095,0.00036699,14,"2024-02-15T02:50:43.974",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084301,1707965443984,"fUST",-489.82980321,0.00036699,14,"2024-02-15T02:50:43.984",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084302,1707965443994,"fUST",-212.18676146,0.00036699,14,"2024-02-15T02:50:43.994",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084303,1707965444003,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.003",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084304,1707965444014,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.014",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084305,1707965444023,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.023",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084306,1707965444032,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.032",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084307,1707965444043,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.043",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084308,1707965444052,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.052",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084309,1707965444062,"fUST",-507.61309093,0.00036699,14,"2024-02-15T02:50:44.062",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084310,1707965444072,"fUST",-511.1096068,0.00036699,14,"2024-02-15T02:50:44.072",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084311,1707965444081,"fUST",-339.79293651,0.00036699,14,"2024-02-15T02:50:44.081",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084312,1707965444090,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.090",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084313,1707965444099,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.099",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084314,1707965444108,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.108",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084315,1707965444117,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.117",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084316,1707965444127,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.127",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084317,1707965444137,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.137",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084318,1707965444145,"fUST",-514.834404,0.00036699,14,"2024-02-15T02:50:44.145",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084319,1707965444155,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.155",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084320,1707965444164,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.164",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084321,1707965444174,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.174",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084322,1707965444183,"fUST",-504.18399464,0.00036699,14,"2024-02-15T02:50:44.183",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084323,1707965444194,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.194",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084324,1707965444203,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.203",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084325,1707965444213,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.213",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084326,1707965444222,"fUST",-501.80989892,0.00036699,14,"2024-02-15T02:50:44.222",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084327,1707965444232,"fUST",-506.64152875,0.00036699,14,"2024-02-15T02:50:44.232",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084328,1707965444241,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.241",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084329,1707965444250,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.250",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084330,1707965444259,"fUST",-207.92048291,0.00036699,14,"2024-02-15T02:50:44.259",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084331,1707965444269,"fUST",-498.94893045,0.00036699,14,"2024-02-15T02:50:44.269",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084332,1707965444279,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:44.279",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084333,1707965444288,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:44.288",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084334,1707965444298,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:44.298",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084335,1707965444309,"fUST",-784.43,0.00036699,14,"2024-02-15T02:50:44.309",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084336,1707965444319,"fUST",-784.43,0.00036699,14,"2024-02-15T02:50:44.319",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084337,1707965444328,"fUST",-784.43,0.00036699,14,"2024-02-15T02:50:44.328",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084338,1707965444337,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.337",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084339,1707965444346,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.346",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084340,1707965444355,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.355",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084341,1707965444364,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.364",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084342,1707965444374,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.374",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084343,1707965444383,"fUST",-513.66558092,0.00036699,14,"2024-02-15T02:50:44.383",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084344,1707965444393,"fUST",-18813.72,0.00036699,14,"2024-02-15T02:50:44.393",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084345,1707965444403,"fUST",-18813.72,0.00036699,14,"2024-02-15T02:50:44.403",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084346,1707965444414,"fUST",-18813.72,0.00036699,14,"2024-02-15T02:50:44.414",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084347,1707965444424,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:44.424",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084348,1707965444433,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:44.433",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084349,1707965444444,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:44.444",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084350,1707965444454,"fUST",-616.94,0.00036699,14,"2024-02-15T02:50:44.454",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084351,1707965444464,"fUST",-800.81,0.00036699,14,"2024-02-15T02:50:44.464",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084352,1707965444475,"fUST",-800.81,0.00036699,14,"2024-02-15T02:50:44.475",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084353,1707965444486,"fUST",-800.81,0.00036699,14,"2024-02-15T02:50:44.486",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084354,1707965444497,"fUST",-516.42054107,0.00036699,14,"2024-02-15T02:50:44.497",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084355,1707965444509,"fUST",-18068.88,0.00036699,14,"2024-02-15T02:50:44.509",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084356,1707965444520,"fUST",-18068.88,0.00036699,14,"2024-02-15T02:50:44.520",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084357,1707965444530,"fUST",-12706.9962939,0.00036699,14,"2024-02-15T02:50:44.530",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084358,1707965444583,"fUST",-437.90229,0.00036699,14,"2024-02-15T02:50:44.583",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084359,1707965444953,"fUST",-159.0,0.00033,2,"2024-02-15T02:50:44.953",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084360,1707965444963,"fUST",-159.0,0.00034521,2,"2024-02-15T02:50:44.963",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084361,1707965444974,"fUST",-1236.51,0.00036688,3,"2024-02-15T02:50:44.974",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084362,1707965444983,"fUST",-4923.9814161,0.00036699,14,"2024-02-15T02:50:44.983",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084363,1707965444993,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:44.993",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084364,1707965445003,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:45.003",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084365,1707965445012,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:45.012",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084366,1707965445022,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:45.022",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084367,1707965445031,"fUST",-501.31406295,0.00036699,14,"2024-02-15T02:50:45.031",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084368,1707965445041,"fUST",-6029.21,0.00036699,14,"2024-02-15T02:50:45.041",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084369,1707965445052,"fUST",-2077.06977095,0.00036699,14,"2024-02-15T02:50:45.052",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084373,1707965446295,"fUST",-3952.14022905,0.00036699,14,"2024-02-15T02:50:46.295",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084374,1707965446305,"fUST",-6029.21,0.00036699,14,"2024-02-15T02:50:46.305",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084375,1707965446314,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:46.314",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084376,1707965446323,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:46.323",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084377,1707965446332,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:46.332",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084378,1707965446342,"fUST",-832.95,0.00036699,14,"2024-02-15T02:50:46.342",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084379,1707965446352,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:46.352",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084381,1707965446361,"fUST",-522.38648943,0.00036699,14,"2024-02-15T02:50:46.361",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084382,1707965446370,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:46.370",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084383,1707965446455,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:46.455",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084384,1707965446465,"fUST",-500.0,0.00036699,14,"2024-02-15T02:50:46.465",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084385,1707965446474,"fUST",-1617.56,0.00036699,14,"2024-02-15T02:50:46.474",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084386,1707965446485,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:46.485",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084387,1707965446499,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:46.499",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084388,1707965446510,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:46.510",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084389,1707965446520,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:46.520",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084390,1707965446532,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:46.532",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084391,1707965446541,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:46.541",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084392,1707965446550,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:46.550",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084393,1707965446559,"fUST",-151.0,0.00036699,2,"2024-02-15T02:50:46.559",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084394,1707965446567,"fUST",-185.313234,0.00036699,2,"2024-02-15T02:50:46.567",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084395,1707965446577,"fUST",-10508.69,0.00036699,14,"2024-02-15T02:50:46.577",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084396,1707965446586,"fUST",-4794.69953662,0.00036699,14,"2024-02-15T02:50:46.586",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084397,1707965621159,"fUST",233.93845851,0.00021,2,"2024-02-15T02:53:41.159",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084399,1707965662320,"fUST",13776.3466405,0.00021,2,"2024-02-15T02:54:22.320",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084400,1707965663330,"fUST",385.47234835,0.00021,2,"2024-02-15T02:54:23.330",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084401,1707965782506,"fUST",-5000.0,0.00022,2,"2024-02-15T02:56:22.506",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084402,1707965783611,"fUST",-712.05210291,0.00022,2,"2024-02-15T02:56:23.611",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084403,1707965783635,"fUST",-605.72023374,0.00022,2,"2024-02-15T02:56:23.635",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084404,1707965783658,"fUST",-3682.22766335,0.0002259,2,"2024-02-15T02:56:23.658",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084405,1707965784530,"fUST",-3775.20852332,0.0002259,2,"2024-02-15T02:56:24.530",0.00041975,27.26,0.7024581628770129,215302847.37775093]
[314084442,1707966633390,"fUST",-392.58073794,0.00025297,2,"2024-02-15T03:10:33.390",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084443,1707966633408,"fUST",-1247.88869023,0.00025297,2,"2024-02-15T03:10:33.408",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084444,1707966633418,"fUST",-664.13828514,0.00026532,2,"2024-02-15T03:10:33.418",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084445,1707966633428,"fUST",-1876.71362758,0.000278,2,"2024-02-15T03:10:33.428",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084460,1707966638448,"fUST",-1036.31636846,0.000278,2,"2024-02-15T03:10:38.448",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084462,1707966638460,"fUST",-11767.04287415,0.000278,2,"2024-02-15T03:10:38.460",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084464,1707966638469,"fUST",-622.20691426,0.00027859,2,"2024-02-15T03:10:38.469",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084466,1707966638478,"fUST",-168.101291,0.0002915,2,"2024-02-15T03:10:38.478",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084468,1707966638487,"fUST",-620.11034571,0.00029252,2,"2024-02-15T03:10:38.487",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084470,1707966638497,"fUST",-4577.54820717,0.0003,5,"2024-02-15T03:10:38.497",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084472,1707966638506,"fUST",-200.0,0.00030579,15,"2024-02-15T03:10:38.506",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084474,1707966638515,"fUST",-7739.60289771,0.00032137,5,"2024-02-15T03:10:38.515",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084476,1707966638524,"fUST",-7959.32008497,0.00032156,5,"2024-02-15T03:10:38.524",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084478,1707966638533,"fUST",-2419.20179099,0.00032156,5,"2024-02-15T03:10:38.533",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084480,1707966638542,"fUST",-6841.6133064,0.00032307,2,"2024-02-15T03:10:38.542",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084482,1707966638551,"fUST",-168.101291,0.00033123,2,"2024-02-15T03:10:38.551",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084484,1707966638560,"fUST",-280.0,0.00033637,15,"2024-02-15T03:10:38.560",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084486,1707966638570,"fUST",-151.22532574,0.00033924,7,"2024-02-15T03:10:38.570",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084488,1707966638580,"fUST",-493.30943959,0.00034599,2,"2024-02-15T03:10:38.580",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084490,1707966638589,"fUST",-151.22532574,0.00034616,4,"2024-02-15T03:10:38.589",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084492,1707966638599,"fUST",-151.22532574,0.00035323,2,"2024-02-15T03:10:38.599",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084494,1707966638607,"fUST",-155.0,0.00035599,2,"2024-02-15T03:10:38.607",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084496,1707966638616,"fUST",-500.0,0.00035616,14,"2024-02-15T03:10:38.616",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084498,1707966638626,"fUST",-563.91,0.00035999,14,"2024-02-15T03:10:38.626",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084500,1707966638635,"fUST",-8835.0347218,0.00036,2,"2024-02-15T03:10:38.635",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084502,1707966638645,"fUST",-561.41716252,0.00036,3,"2024-02-15T03:10:38.645",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084504,1707966638655,"fUST",-346.27020784,0.00036499,14,"2024-02-15T03:10:38.655",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084506,1707966638664,"fUST",-500.0,0.00036499,14,"2024-02-15T03:10:38.664",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084508,1707966638673,"fUST",-155.83992726,0.00036516,2,"2024-02-15T03:10:38.673",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084510,1707966638683,"fUST",-939.03,0.00036586,3,"2024-02-15T03:10:38.683",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084512,1707966638692,"fUST",-873.92,0.00036586,3,"2024-02-15T03:10:38.692",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084514,1707966638701,"fUST",-728.27,0.00036586,3,"2024-02-15T03:10:38.701",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084516,1707966638710,"fUST",-606.89,0.00036586,3,"2024-02-15T03:10:38.710",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084518,1707966638719,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.719",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084520,1707966638729,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.729",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084522,1707966638738,"fUST",-297.50701563,0.00036596,14,"2024-02-15T03:10:38.738",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084524,1707966638748,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.748",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084526,1707966638757,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.757",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084528,1707966638766,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.766",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084530,1707966638775,"fUST",-1397.06,0.00036596,14,"2024-02-15T03:10:38.775",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084532,1707966638784,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.784",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084534,1707966638793,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.793",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084536,1707966638803,"fUST",-616.94,0.00036596,14,"2024-02-15T03:10:38.803",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084538,1707966638812,"fUST",-6100.87,0.00036596,14,"2024-02-15T03:10:38.812",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084540,1707966638821,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.821",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084541,1707966638831,"fUST",-232.65880358,0.00036596,15,"2024-02-15T03:10:38.831",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084543,1707966638840,"fUST",-294.44320783,0.00036596,15,"2024-02-15T03:10:38.840",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084545,1707966638849,"fUST",-422.64313692,0.00036596,15,"2024-02-15T03:10:38.849",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084547,1707966638859,"fUST",-500.0,0.00036596,15,"2024-02-15T03:10:38.859",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084549,1707966638870,"fUST",-573.41514512,0.00036596,15,"2024-02-15T03:10:38.870",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084551,1707966638879,"fUST",-500.0,0.00036596,15,"2024-02-15T03:10:38.879",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084553,1707966638888,"fUST",-500.0,0.00036596,15,"2024-02-15T03:10:38.888",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084555,1707966638897,"fUST",-500.0,0.00036596,15,"2024-02-15T03:10:38.897",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084557,1707966638907,"fUST",-500.0,0.00036596,15,"2024-02-15T03:10:38.907",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084559,1707966638917,"fUST",-500.0,0.00036596,15,"2024-02-15T03:10:38.917",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084561,1707966638927,"fUST",-534.30204635,0.00036596,14,"2024-02-15T03:10:38.927",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084563,1707966638935,"fUST",-509.89484034,0.00036596,14,"2024-02-15T03:10:38.935",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084565,1707966638944,"fUST",-893.08,0.00036596,14,"2024-02-15T03:10:38.944",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084567,1707966638954,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.954",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084568,1707966638963,"fUST",-798.24,0.00036596,14,"2024-02-15T03:10:38.963",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084570,1707966638972,"fUST",-1571.0,0.00036596,14,"2024-02-15T03:10:38.972",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084572,1707966638981,"fUST",-5646.04,0.00036596,14,"2024-02-15T03:10:38.981",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084574,1707966638990,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.990",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084575,1707966638999,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:38.999",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084577,1707966639008,"fUST",-14439.97,0.00036596,14,"2024-02-15T03:10:39.008",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084578,1707966639017,"fUST",-500.0,0.00036596,14,"2024-02-15T03:10:39.017",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084579,1707966639026,"fUST",-502.42635629,0.00036597,14,"2024-02-15T03:10:39.026",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084580,1707966639035,"fUST",-517.23573722,0.00036597,2,"2024-02-15T03:10:39.035",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084581,1707966639044,"fUST",-285.50953037,0.00036597,14,"2024-02-15T03:10:39.044",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084582,1707966639053,"fUST",-510.46755575,0.00036597,14,"2024-02-15T03:10:39.053",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084583,1707966639062,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.062",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084584,1707966639071,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.071",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084585,1707966639081,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.081",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084586,1707966639090,"fUST",-341.64136384,0.00036597,14,"2024-02-15T03:10:39.090",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084587,1707966639100,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.100",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084588,1707966639109,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.109",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084589,1707966639118,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.118",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084590,1707966639129,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.129",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084591,1707966639139,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.139",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084592,1707966639148,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.148",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084593,1707966639157,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.157",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084594,1707966639166,"fUST",-513.20929343,0.00036597,14,"2024-02-15T03:10:39.166",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084595,1707966639175,"fUST",-514.48086761,0.00036597,14,"2024-02-15T03:10:39.175",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084596,1707966639185,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.185",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084598,1707966639194,"fUST",-569.62856393,0.00036597,14,"2024-02-15T03:10:39.194",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084600,1707966639203,"fUST",-195.99445327,0.00036597,14,"2024-02-15T03:10:39.203",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084602,1707966639212,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.212",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084604,1707966639221,"fUST",-515.87291042,0.00036597,14,"2024-02-15T03:10:39.221",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084606,1707966639231,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.231",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084608,1707966639239,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.239",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084610,1707966639249,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.249",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084612,1707966639257,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.257",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084614,1707966639266,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.266",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084616,1707966639276,"fUST",-339.46078471,0.00036597,14,"2024-02-15T03:10:39.276",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084618,1707966639285,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.285",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084620,1707966639294,"fUST",-505.07339131,0.00036597,14,"2024-02-15T03:10:39.294",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084622,1707966639304,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.304",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084624,1707966639316,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.316",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084626,1707966639326,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.326",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084628,1707966639336,"fUST",-201.48289364,0.00036597,14,"2024-02-15T03:10:39.336",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084630,1707966639345,"fUST",-530.35047603,0.00036597,14,"2024-02-15T03:10:39.345",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084632,1707966639354,"fUST",-184.23353177,0.00036597,14,"2024-02-15T03:10:39.354",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084634,1707966639363,"fUST",-514.93351127,0.00036597,14,"2024-02-15T03:10:39.363",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084636,1707966639372,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.372",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084638,1707966639382,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.382",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084640,1707966639391,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.391",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084642,1707966639401,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.401",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084644,1707966639410,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.410",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084646,1707966639419,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.419",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084648,1707966639428,"fUST",-519.08200946,0.00036597,14,"2024-02-15T03:10:39.428",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084650,1707966639438,"fUST",-547.99777768,0.00036597,14,"2024-02-15T03:10:39.438",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084652,1707966639447,"fUST",-521.19648572,0.00036597,14,"2024-02-15T03:10:39.447",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084654,1707966639455,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.455",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084656,1707966639464,"fUST",-511.58957897,0.00036597,14,"2024-02-15T03:10:39.464",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084657,1707966639473,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.473",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084659,1707966639483,"fUST",-512.63857938,0.00036597,14,"2024-02-15T03:10:39.483",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084661,1707966639492,"fUST",-516.94149683,0.00036597,14,"2024-02-15T03:10:39.492",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084663,1707966639501,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.501",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084665,1707966639510,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.510",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084667,1707966639518,"fUST",-557.77740763,0.00036597,14,"2024-02-15T03:10:39.518",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084669,1707966639527,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.527",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084671,1707966639537,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.537",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084673,1707966639546,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.546",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084675,1707966639555,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.555",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084677,1707966639564,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.564",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084679,1707966639573,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.573",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084681,1707966639582,"fUST",-556.80413049,0.00036597,14,"2024-02-15T03:10:39.582",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084683,1707966639592,"fUST",-788.46,0.00036597,14,"2024-02-15T03:10:39.592",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084685,1707966639601,"fUST",-788.46,0.00036597,14,"2024-02-15T03:10:39.601",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084687,1707966639611,"fUST",-788.46,0.00036597,14,"2024-02-15T03:10:39.611",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084689,1707966639619,"fUST",-788.46,0.00036597,14,"2024-02-15T03:10:39.619",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084691,1707966639629,"fUST",-788.46,0.00036597,14,"2024-02-15T03:10:39.629",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084693,1707966639638,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.638",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084695,1707966639648,"fUST",-507.8299765,0.00036597,14,"2024-02-15T03:10:39.648",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084697,1707966639657,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.657",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084699,1707966639666,"fUST",-507.63960265,0.00036597,14,"2024-02-15T03:10:39.666",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084701,1707966639675,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.675",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084703,1707966639684,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.684",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084705,1707966639693,"fUST",-504.05717715,0.00036597,14,"2024-02-15T03:10:39.693",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084707,1707966639702,"fUST",-319.76398129,0.00036597,14,"2024-02-15T03:10:39.702",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084709,1707966639712,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.712",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084711,1707966639721,"fUST",-391.32695185,0.00036597,14,"2024-02-15T03:10:39.721",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084713,1707966639730,"fUST",-501.74485484,0.00036597,14,"2024-02-15T03:10:39.730",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084715,1707966639739,"fUST",-562.6,0.00036597,14,"2024-02-15T03:10:39.739",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084717,1707966639749,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.749",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084719,1707966639757,"fUST",-557.04962915,0.00036597,14,"2024-02-15T03:10:39.757",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084721,1707966639768,"fUST",-506.57653874,0.00036597,14,"2024-02-15T03:10:39.768",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084723,1707966639777,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.777",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084724,1707966639785,"fUST",-401.84311323,0.00036597,14,"2024-02-15T03:10:39.785",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084727,1707966639795,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.795",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084728,1707966639805,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.805",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084730,1707966639814,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.814",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084732,1707966639824,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.824",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084734,1707966639834,"fUST",-503.32932476,0.00036597,14,"2024-02-15T03:10:39.834",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084736,1707966639843,"fUST",-266.15669203,0.00036597,14,"2024-02-15T03:10:39.843",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084739,1707966639853,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.853",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084740,1707966639862,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.862",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084742,1707966639872,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.872",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084744,1707966639881,"fUST",-1311.13,0.00036597,14,"2024-02-15T03:10:39.881",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084746,1707966639890,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.890",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084748,1707966639899,"fUST",-880.96,0.00036597,14,"2024-02-15T03:10:39.899",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084750,1707966639908,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.908",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084752,1707966639917,"fUST",-439.02807789,0.00036597,14,"2024-02-15T03:10:39.917",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084754,1707966639926,"fUST",-508.6563458,0.00036597,14,"2024-02-15T03:10:39.926",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084756,1707966639936,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.936",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084758,1707966639945,"fUST",-8204.27,0.00036597,14,"2024-02-15T03:10:39.945",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084760,1707966639955,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.955",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084762,1707966639964,"fUST",-7341.97,0.00036597,14,"2024-02-15T03:10:39.964",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084764,1707966639973,"fUST",-489.82980321,0.00036597,14,"2024-02-15T03:10:39.973",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084766,1707966639982,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:39.982",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084768,1707966639991,"fUST",-212.18676146,0.00036597,14,"2024-02-15T03:10:39.991",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084770,1707966640000,"fUST",-302.19009296,0.00036597,14,"2024-02-15T03:10:40.000",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084772,1707966640010,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.010",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084774,1707966640019,"fUST",-3066.59,0.00036597,14,"2024-02-15T03:10:40.019",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084776,1707966640028,"fUST",-511.00343445,0.00036597,14,"2024-02-15T03:10:40.028",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084777,1707966640037,"fUST",-506.64152875,0.00036597,14,"2024-02-15T03:10:40.037",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084779,1707966640046,"fUST",-506.67888826,0.00036597,14,"2024-02-15T03:10:40.046",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084781,1707966640056,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.056",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084783,1707966640066,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.066",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084785,1707966640075,"fUST",-501.80989892,0.00036597,14,"2024-02-15T03:10:40.075",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084787,1707966640084,"fUST",-784.43,0.00036597,14,"2024-02-15T03:10:40.084",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084789,1707966640093,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.093",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084791,1707966640102,"fUST",-503.4326383,0.00036597,14,"2024-02-15T03:10:40.102",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084793,1707966640111,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.111",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084795,1707966640120,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.120",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084797,1707966640129,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.129",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084799,1707966640138,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.138",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084801,1707966640147,"fUST",-504.24519245,0.00036597,14,"2024-02-15T03:10:40.147",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084803,1707966640156,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.156",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084805,1707966640165,"fUST",-518.96,0.00036597,14,"2024-02-15T03:10:40.165",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084807,1707966640174,"fUST",-503.4400308,0.00036597,14,"2024-02-15T03:10:40.174",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084809,1707966640184,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.184",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084811,1707966640193,"fUST",-315.01598404,0.00036597,14,"2024-02-15T03:10:40.193",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084813,1707966640203,"fUST",-503.2226325,0.00036597,14,"2024-02-15T03:10:40.203",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084815,1707966640212,"fUST",-528.03076737,0.00036597,14,"2024-02-15T03:10:40.212",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084817,1707966640221,"fUST",-18813.72,0.00036597,14,"2024-02-15T03:10:40.221",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084819,1707966640231,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.231",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084821,1707966640241,"fUST",-544.11636985,0.00036597,14,"2024-02-15T03:10:40.241",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084823,1707966640251,"fUST",-800.81,0.00036597,14,"2024-02-15T03:10:40.251",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084825,1707966640261,"fUST",-505.77159695,0.00036597,14,"2024-02-15T03:10:40.261",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084827,1707966640270,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.270",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084836,1707966640354,"fUST",-516.42054107,0.00036597,14,"2024-02-15T03:10:40.354",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084838,1707966640364,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.364",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084839,1707966640373,"fUST",-574.18027158,0.00036597,14,"2024-02-15T03:10:40.373",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084841,1707966640383,"fUST",-18040.08,0.00036597,14,"2024-02-15T03:10:40.383",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084843,1707966640393,"fUST",-510.79586648,0.00036597,14,"2024-02-15T03:10:40.393",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084845,1707966640403,"fUST",-322.27829727,0.00036597,14,"2024-02-15T03:10:40.403",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084846,1707966640412,"fUST",-506.21858276,0.00036597,14,"2024-02-15T03:10:40.412",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084848,1707966640421,"fUST",-5342.24,0.00036597,14,"2024-02-15T03:10:40.421",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084850,1707966640431,"fUST",-563.91,0.00036597,14,"2024-02-15T03:10:40.431",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084852,1707966640440,"fUST",-563.91,0.00036597,14,"2024-02-15T03:10:40.440",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084853,1707966640449,"fUST",-563.91,0.00036597,14,"2024-02-15T03:10:40.449",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084855,1707966640459,"fUST",-563.91,0.00036597,14,"2024-02-15T03:10:40.459",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084857,1707966640468,"fUST",-563.91,0.00036597,14,"2024-02-15T03:10:40.468",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084859,1707966640477,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.477",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084860,1707966640487,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.487",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084862,1707966640496,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.496",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084864,1707966640506,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.506",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084866,1707966640515,"fUST",-500.0,0.00036597,7,"2024-02-15T03:10:40.515",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084869,1707966640524,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.524",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084870,1707966640534,"fUST",-500.0,0.00036597,14,"2024-02-15T03:10:40.534",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084872,1707966640543,"fUST",-500.0,0.00036598,14,"2024-02-15T03:10:40.543",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084874,1707966640551,"fUST",-500.0,0.00036598,14,"2024-02-15T03:10:40.551",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084876,1707966640560,"fUST",-498.94893045,0.00036598,14,"2024-02-15T03:10:40.560",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084877,1707966640571,"fUST",-411.05867098,0.00036598,14,"2024-02-15T03:10:40.571",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084879,1707966640580,"fUST",-500.0,0.00036598,14,"2024-02-15T03:10:40.580",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084881,1707966640590,"fUST",-256.03233375,0.00036598,14,"2024-02-15T03:10:40.590",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084883,1707966640598,"fUST",-788.46,0.00036598,14,"2024-02-15T03:10:40.598",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084885,1707966640607,"fUST",-788.46,0.00036598,14,"2024-02-15T03:10:40.607",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084886,1707966640616,"fUST",-788.46,0.00036598,14,"2024-02-15T03:10:40.616",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084888,1707966640625,"fUST",-788.46,0.00036598,14,"2024-02-15T03:10:40.625",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084890,1707966640634,"fUST",-788.46,0.00036598,14,"2024-02-15T03:10:40.634",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084891,1707966640643,"fUST",-788.46,0.00036598,14,"2024-02-15T03:10:40.643",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084893,1707966640652,"fUST",-788.46,0.00036598,14,"2024-02-15T03:10:40.652",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084895,1707966640660,"fUST",-563.91,0.00036598,14,"2024-02-15T03:10:40.660",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084896,1707966640669,"fUST",-563.91,0.00036598,14,"2024-02-15T03:10:40.669",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084898,1707966640678,"fUST",-563.91,0.00036598,14,"2024-02-15T03:10:40.678",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084899,1707966640686,"fUST",-563.91,0.00036598,14,"2024-02-15T03:10:40.686",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084900,1707966640695,"fUST",-563.91,0.00036598,14,"2024-02-15T03:10:40.695",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084902,1707966640704,"fUST",-563.91,0.00036598,14,"2024-02-15T03:10:40.704",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084904,1707966640713,"fUST",-563.91,0.00036598,14,"2024-02-15T03:10:40.713",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084905,1707966640724,"fUST",-669.0,0.00036598,3,"2024-02-15T03:10:40.724",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084907,1707966640734,"fUST",-276000.0,0.00036599,2,"2024-02-15T03:10:40.734",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084909,1707966640743,"fUST",-500.0,0.00036599,14,"2024-02-15T03:10:40.743",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084910,1707966640752,"fUST",-151.0,0.00036599,2,"2024-02-15T03:10:40.752",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084912,1707966640761,"fUST",-151.0,0.00036599,2,"2024-02-15T03:10:40.761",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084914,1707966640770,"fUST",-151.0,0.00036599,2,"2024-02-15T03:10:40.770",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084915,1707966640779,"fUST",-788.46,0.00036694,14,"2024-02-15T03:10:40.779",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084917,1707966640788,"fUST",-563.91,0.00036694,14,"2024-02-15T03:10:40.788",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084918,1707966640796,"fUST",-788.46,0.00036695,14,"2024-02-15T03:10:40.796",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084920,1707966640805,"fUST",-788.46,0.00036695,14,"2024-02-15T03:10:40.805",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084922,1707966640814,"fUST",-788.46,0.00036695,14,"2024-02-15T03:10:40.814",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084923,1707966640824,"fUST",-788.46,0.00036695,14,"2024-02-15T03:10:40.824",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084925,1707966640833,"fUST",-788.46,0.00036695,14,"2024-02-15T03:10:40.833",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084927,1707966640842,"fUST",-788.46,0.00036695,14,"2024-02-15T03:10:40.842",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084929,1707966640851,"fUST",-788.46,0.00036695,14,"2024-02-15T03:10:40.851",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084931,1707966640860,"fUST",-788.46,0.00036695,14,"2024-02-15T03:10:40.860",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084932,1707966640869,"fUST",-788.46,0.00036695,14,"2024-02-15T03:10:40.869",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084934,1707966640880,"fUST",-788.46,0.00036695,14,"2024-02-15T03:10:40.880",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084936,1707966640890,"fUST",-788.66353182,0.00036695,14,"2024-02-15T03:10:40.890",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084938,1707966640899,"fUST",-151.0,0.00036695,2,"2024-02-15T03:10:40.899",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084939,1707966640908,"fUST",-155.192664,0.00036695,2,"2024-02-15T03:10:40.908",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084941,1707966640918,"fUST",-151.0,0.00036695,2,"2024-02-15T03:10:40.918",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084943,1707966640927,"fUST",-151.0,0.00036695,2,"2024-02-15T03:10:40.927",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084944,1707966640936,"fUST",-563.91,0.00036695,14,"2024-02-15T03:10:40.936",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084946,1707966640945,"fUST",-563.91,0.00036695,14,"2024-02-15T03:10:40.945",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084948,1707966640954,"fUST",-563.91,0.00036695,14,"2024-02-15T03:10:40.954",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084950,1707966640963,"fUST",-563.91,0.00036695,14,"2024-02-15T03:10:40.963",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084952,1707966640972,"fUST",-563.91,0.00036695,14,"2024-02-15T03:10:40.972",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084953,1707966640982,"fUST",-563.91,0.00036695,14,"2024-02-15T03:10:40.982",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084955,1707966640992,"fUST",-563.91,0.00036695,14,"2024-02-15T03:10:40.992",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084957,1707966641001,"fUST",-563.91,0.00036695,14,"2024-02-15T03:10:41.001",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084959,1707966641010,"fUST",-563.91,0.00036695,14,"2024-02-15T03:10:41.010",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084961,1707966641019,"fUST",-564.08172213,0.00036695,14,"2024-02-15T03:10:41.019",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084962,1707966641029,"fUST",-503.19472331,0.00036696,14,"2024-02-15T03:10:41.029",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084964,1707966641038,"fUST",-151.0,0.00036696,2,"2024-02-15T03:10:41.038",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084966,1707966641046,"fUST",-151.0,0.00036696,2,"2024-02-15T03:10:41.046",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084968,1707966641055,"fUST",-500.0,0.00036696,14,"2024-02-15T03:10:41.055",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084969,1707966641064,"fUST",-548.30171102,0.00036696,14,"2024-02-15T03:10:41.064",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084971,1707966641075,"fUST",-504.70722091,0.00036696,14,"2024-02-15T03:10:41.075",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084973,1707966641084,"fUST",-176.764142,0.00036696,2,"2024-02-15T03:10:41.084",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084974,1707966641093,"fUST",-151.0,0.00036696,2,"2024-02-15T03:10:41.093",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084976,1707966641102,"fUST",-234.08969,0.00036696,2,"2024-02-15T03:10:41.102",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084978,1707966641111,"fUST",-350.83926619,0.00036696,15,"2024-02-15T03:10:41.111",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084980,1707966641120,"fUST",-500.0,0.00036696,15,"2024-02-15T03:10:41.120",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084982,1707966641130,"fUST",-500.0,0.00036696,15,"2024-02-15T03:10:41.130",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084983,1707966641139,"fUST",-500.0,0.00036696,15,"2024-02-15T03:10:41.139",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084985,1707966641148,"fUST",-500.0,0.00036696,15,"2024-02-15T03:10:41.148",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084987,1707966641158,"fUST",-279.85864889,0.00036696,15,"2024-02-15T03:10:41.158",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084989,1707966641167,"fUST",-500.0,0.00036696,15,"2024-02-15T03:10:41.167",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084991,1707966641176,"fUST",-486.08525232,0.00036696,15,"2024-02-15T03:10:41.176",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084992,1707966641185,"fUST",-293.91639331,0.00036696,15,"2024-02-15T03:10:41.185",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084994,1707966641195,"fUST",-500.0,0.00036696,15,"2024-02-15T03:10:41.195",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084996,1707966641204,"fUST",-500.0,0.00036696,15,"2024-02-15T03:10:41.204",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314084998,1707966641213,"fUST",-500.0,0.00036696,15,"2024-02-15T03:10:41.213",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085000,1707966641224,"fUST",-500.0,0.00036696,15,"2024-02-15T03:10:41.224",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085001,1707966641233,"fUST",-500.0,0.00036696,15,"2024-02-15T03:10:41.233",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085003,1707966641242,"fUST",-151.0,0.00036697,2,"2024-02-15T03:10:41.242",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085005,1707966641251,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.251",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085007,1707966641260,"fUST",-503.03626653,0.00036697,14,"2024-02-15T03:10:41.260",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085009,1707966641270,"fUST",-748.66,0.00036697,14,"2024-02-15T03:10:41.270",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085011,1707966641279,"fUST",-748.66,0.00036697,14,"2024-02-15T03:10:41.279",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085012,1707966641288,"fUST",-748.66,0.00036697,14,"2024-02-15T03:10:41.288",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085014,1707966641297,"fUST",-748.66,0.00036697,14,"2024-02-15T03:10:41.297",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085016,1707966641307,"fUST",-748.66,0.00036697,14,"2024-02-15T03:10:41.307",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085018,1707966641319,"fUST",-748.66,0.00036697,14,"2024-02-15T03:10:41.319",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085020,1707966641329,"fUST",-748.66,0.00036697,14,"2024-02-15T03:10:41.329",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085022,1707966641338,"fUST",-748.66,0.00036697,14,"2024-02-15T03:10:41.338",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085023,1707966641347,"fUST",-748.66,0.00036697,14,"2024-02-15T03:10:41.347",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085025,1707966641357,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.357",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085027,1707966641366,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.366",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085029,1707966641375,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.375",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085031,1707966641385,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.385",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085033,1707966641395,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.395",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085034,1707966641404,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.404",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085036,1707966641414,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.414",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085038,1707966641424,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.424",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085040,1707966641433,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.433",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085042,1707966641442,"fUST",-752.14,0.00036697,14,"2024-02-15T03:10:41.442",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085043,1707966641451,"fUST",-752.14,0.00036697,14,"2024-02-15T03:10:41.451",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085045,1707966641460,"fUST",-752.14,0.00036697,14,"2024-02-15T03:10:41.460",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085047,1707966641469,"fUST",-752.14,0.00036697,14,"2024-02-15T03:10:41.469",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085049,1707966641479,"fUST",-752.14,0.00036697,14,"2024-02-15T03:10:41.479",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085051,1707966641488,"fUST",-752.14,0.00036697,14,"2024-02-15T03:10:41.488",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085052,1707966641497,"fUST",-752.14,0.00036697,14,"2024-02-15T03:10:41.497",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085054,1707966641506,"fUST",-752.14,0.00036697,14,"2024-02-15T03:10:41.506",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085056,1707966641515,"fUST",-752.14,0.00036697,14,"2024-02-15T03:10:41.515",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085058,1707966641524,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.524",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085060,1707966641534,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.534",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085062,1707966641542,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.542",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085063,1707966641551,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.551",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085065,1707966641560,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.560",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085067,1707966641570,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.570",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085069,1707966641581,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.581",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085071,1707966641589,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.589",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085073,1707966641598,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.598",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085074,1707966641607,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.607",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085076,1707966641615,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.615",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085078,1707966641624,"fUST",-507.23474136,0.00036697,14,"2024-02-15T03:10:41.624",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085080,1707966641635,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.635",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085082,1707966641644,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.644",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085084,1707966641654,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.654",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085086,1707966641663,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.663",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085087,1707966641672,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.672",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085089,1707966641681,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.681",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085091,1707966641690,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.690",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085093,1707966641699,"fUST",-500.0,0.00036697,14,"2024-02-15T03:10:41.699",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085095,1707966641708,"fUST",-610.93469441,0.00036697,14,"2024-02-15T03:10:41.708",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085096,1707966641718,"fUST",-2428.12,0.00036697,7,"2024-02-15T03:10:41.718",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085098,1707966641727,"fUST",-2428.12,0.00036697,7,"2024-02-15T03:10:41.727",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085100,1707966641736,"fUST",-2428.12,0.00036697,7,"2024-02-15T03:10:41.736",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085102,1707966641744,"fUST",-2428.12,0.00036697,7,"2024-02-15T03:10:41.744",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085103,1707966641753,"fUST",-2428.12,0.00036697,7,"2024-02-15T03:10:41.753",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085105,1707966641762,"fUST",-2428.12,0.00036697,7,"2024-02-15T03:10:41.762",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085107,1707966641771,"fUST",-2428.12,0.00036697,7,"2024-02-15T03:10:41.771",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085109,1707966641780,"fUST",-2428.12,0.00036697,7,"2024-02-15T03:10:41.780",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085111,1707966641789,"fUST",-2428.12,0.00036697,7,"2024-02-15T03:10:41.789",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085112,1707966641798,"fUST",-151.0,0.00036697,2,"2024-02-15T03:10:41.798",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085113,1707966641810,"fUST",-151.0,0.00036697,2,"2024-02-15T03:10:41.810",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085114,1707966641818,"fUST",-151.0,0.00036697,2,"2024-02-15T03:10:41.818",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085115,1707966641829,"fUST",-564.36544628,0.00036698,14,"2024-02-15T03:10:41.829",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085116,1707966641837,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.837",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085117,1707966641846,"fUST",-503.17223067,0.00036698,14,"2024-02-15T03:10:41.846",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085118,1707966641855,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.855",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085119,1707966641863,"fUST",-345.27422997,0.00036698,14,"2024-02-15T03:10:41.863",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085120,1707966641872,"fUST",-504.44493747,0.00036698,14,"2024-02-15T03:10:41.872",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085121,1707966641881,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.881",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085122,1707966641890,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.890",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085123,1707966641899,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.899",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085124,1707966641907,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.907",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085125,1707966641916,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.916",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085126,1707966641925,"fUST",-179.94784174,0.00036698,14,"2024-02-15T03:10:41.925",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085127,1707966641933,"fUST",-508.34219486,0.00036698,14,"2024-02-15T03:10:41.933",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085128,1707966641942,"fUST",-506.53630719,0.00036698,14,"2024-02-15T03:10:41.942",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085129,1707966641951,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.951",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085131,1707966641961,"fUST",-333.62986552,0.00036698,14,"2024-02-15T03:10:41.961",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085133,1707966641969,"fUST",-551.44609297,0.00036698,14,"2024-02-15T03:10:41.969",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085135,1707966641978,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.978",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085137,1707966641987,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.987",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085139,1707966641997,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:41.997",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085141,1707966642006,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.006",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085143,1707966642015,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.015",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085145,1707966642024,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.024",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085147,1707966642033,"fUST",-456.75762015,0.00036698,14,"2024-02-15T03:10:42.033",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085149,1707966642042,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.042",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085151,1707966642051,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.051",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085153,1707966642060,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.060",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085155,1707966642069,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.069",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085157,1707966642078,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.078",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085159,1707966642087,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.087",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085161,1707966642096,"fUST",-395.21870062,0.00036698,14,"2024-02-15T03:10:42.096",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085163,1707966642105,"fUST",-151.0,0.00036698,2,"2024-02-15T03:10:42.105",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085165,1707966642115,"fUST",-159.826059,0.00036698,2,"2024-02-15T03:10:42.115",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085167,1707966642124,"fUST",-502.96749761,0.00036698,14,"2024-02-15T03:10:42.124",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085169,1707966642133,"fUST",-503.59517549,0.00036698,14,"2024-02-15T03:10:42.133",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085171,1707966642142,"fUST",-503.68135752,0.00036698,14,"2024-02-15T03:10:42.142",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085173,1707966642151,"fUST",-504.68343651,0.00036698,14,"2024-02-15T03:10:42.151",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085175,1707966642160,"fUST",-502.27692986,0.00036698,14,"2024-02-15T03:10:42.160",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085177,1707966642169,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.169",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085179,1707966642178,"fUST",-265.94803034,0.00036698,14,"2024-02-15T03:10:42.178",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085182,1707966642187,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.187",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085183,1707966642196,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.196",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085185,1707966642205,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.205",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085188,1707966642215,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.215",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085189,1707966642224,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.224",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085192,1707966642233,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.233",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085193,1707966642242,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.242",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085195,1707966642252,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.252",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085197,1707966642261,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.261",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085200,1707966642271,"fUST",-542.99508916,0.00036698,14,"2024-02-15T03:10:42.271",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085201,1707966642279,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.279",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085204,1707966642289,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.289",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085206,1707966642300,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.300",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085207,1707966642310,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.310",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085209,1707966642321,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.321",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085211,1707966642330,"fUST",-502.47326589,0.00036698,14,"2024-02-15T03:10:42.330",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085221,1707966642407,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.407",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085223,1707966642417,"fUST",-240.52991629,0.00036698,14,"2024-02-15T03:10:42.417",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085225,1707966642426,"fUST",-555.85105106,0.00036698,14,"2024-02-15T03:10:42.426",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085227,1707966642435,"fUST",-171.89335008,0.00036698,14,"2024-02-15T03:10:42.435",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085229,1707966642444,"fUST",-502.74075274,0.00036698,14,"2024-02-15T03:10:42.444",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085231,1707966642453,"fUST",-641.09533347,0.00036698,14,"2024-02-15T03:10:42.453",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085233,1707966642461,"fUST",-506.64620486,0.00036698,14,"2024-02-15T03:10:42.461",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085235,1707966642470,"fUST",-502.28027569,0.00036698,14,"2024-02-15T03:10:42.470",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085237,1707966642481,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.481",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085238,1707966642490,"fUST",-504.2872166,0.00036698,14,"2024-02-15T03:10:42.490",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085240,1707966642500,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.500",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085243,1707966642510,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.510",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085244,1707966642519,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.519",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085246,1707966642529,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.529",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085248,1707966642538,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.538",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085250,1707966642547,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.547",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085252,1707966642556,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.556",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085255,1707966642566,"fUST",-332.80978677,0.00036698,14,"2024-02-15T03:10:42.566",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085256,1707966642576,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.576",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085259,1707966642586,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.586",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085261,1707966642597,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.597",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085262,1707966642607,"fUST",-505.81713992,0.00036698,14,"2024-02-15T03:10:42.607",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085265,1707966642617,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.617",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085267,1707966642626,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.626",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085269,1707966642634,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.634",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085271,1707966642644,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.644",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085273,1707966642653,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.653",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085275,1707966642662,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.662",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085277,1707966642671,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.671",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085279,1707966642680,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.680",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085281,1707966642691,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.691",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085283,1707966642700,"fUST",-507.18356121,0.00036698,14,"2024-02-15T03:10:42.700",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085285,1707966642708,"fUST",-505.28274655,0.00036698,14,"2024-02-15T03:10:42.708",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085287,1707966642717,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.717",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085289,1707966642726,"fUST",-535.37576033,0.00036698,14,"2024-02-15T03:10:42.726",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085291,1707966642735,"fUST",-508.16048991,0.00036698,14,"2024-02-15T03:10:42.735",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085293,1707966642744,"fUST",-501.30006247,0.00036698,14,"2024-02-15T03:10:42.744",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085295,1707966642754,"fUST",-501.89894674,0.00036698,14,"2024-02-15T03:10:42.754",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085297,1707966642763,"fUST",-502.4620901,0.00036698,14,"2024-02-15T03:10:42.763",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085299,1707966642771,"fUST",-748.66,0.00036698,14,"2024-02-15T03:10:42.771",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085301,1707966642780,"fUST",-748.66,0.00036698,14,"2024-02-15T03:10:42.780",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085303,1707966642789,"fUST",-748.66,0.00036698,14,"2024-02-15T03:10:42.789",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085305,1707966642797,"fUST",-748.66,0.00036698,14,"2024-02-15T03:10:42.797",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085307,1707966642806,"fUST",-748.66,0.00036698,14,"2024-02-15T03:10:42.806",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085309,1707966642815,"fUST",-748.66,0.00036698,14,"2024-02-15T03:10:42.815",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085310,1707966642824,"fUST",-748.66,0.00036698,14,"2024-02-15T03:10:42.824",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085313,1707966642833,"fUST",-748.66,0.00036698,14,"2024-02-15T03:10:42.833",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085315,1707966642842,"fUST",-748.66,0.00036698,14,"2024-02-15T03:10:42.842",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085318,1707966642854,"fUST",-748.66,0.00036698,14,"2024-02-15T03:10:42.854",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085320,1707966642863,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.863",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085322,1707966642872,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.872",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085324,1707966642881,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.881",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085326,1707966642892,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.892",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085328,1707966642900,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:42.900",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085330,1707966642909,"fUST",-420.41200956,0.00036698,14,"2024-02-15T03:10:42.909",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085332,1707966642918,"fUST",-752.14,0.00036698,14,"2024-02-15T03:10:42.918",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085334,1707966642927,"fUST",-752.14,0.00036698,14,"2024-02-15T03:10:42.927",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085336,1707966642936,"fUST",-752.14,0.00036698,14,"2024-02-15T03:10:42.936",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085338,1707966642946,"fUST",-752.14,0.00036698,14,"2024-02-15T03:10:42.946",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085340,1707966642954,"fUST",-752.14,0.00036698,14,"2024-02-15T03:10:42.954",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085342,1707966642963,"fUST",-504.77975332,0.00036698,14,"2024-02-15T03:10:42.963",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085343,1707966642972,"fUST",-752.14,0.00036698,14,"2024-02-15T03:10:42.972",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085345,1707966642981,"fUST",-752.14,0.00036698,14,"2024-02-15T03:10:42.981",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085348,1707966642990,"fUST",-752.14,0.00036698,14,"2024-02-15T03:10:42.990",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085350,1707966643000,"fUST",-752.14,0.00036698,14,"2024-02-15T03:10:43.000",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085352,1707966643008,"fUST",-752.14,0.00036698,14,"2024-02-15T03:10:43.008",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085355,1707966643018,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.018",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085357,1707966643027,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.027",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085359,1707966643036,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.036",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085360,1707966643045,"fUST",-518.29543701,0.00036698,14,"2024-02-15T03:10:43.045",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085363,1707966643054,"fUST",-506.56484932,0.00036698,14,"2024-02-15T03:10:43.054",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085365,1707966643063,"fUST",-501.66356561,0.00036698,14,"2024-02-15T03:10:43.063",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085367,1707966643072,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.072",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085369,1707966643081,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.081",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085372,1707966643090,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.090",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085374,1707966643099,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.099",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085376,1707966643109,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.109",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085378,1707966643119,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.119",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085381,1707966643127,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.127",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085383,1707966643136,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.136",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085385,1707966643145,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.145",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085387,1707966643154,"fUST",-591.73211279,0.00036698,14,"2024-02-15T03:10:43.154",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085389,1707966643163,"fUST",-339.79293651,0.00036698,14,"2024-02-15T03:10:43.163",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085391,1707966643172,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.172",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085393,1707966643181,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.181",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085395,1707966643190,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.190",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085397,1707966643200,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.200",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085399,1707966643209,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.209",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085401,1707966643218,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.218",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085402,1707966643229,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.229",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085404,1707966643239,"fUST",-514.834404,0.00036698,14,"2024-02-15T03:10:43.239",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085407,1707966643248,"fUST",-2428.12,0.00036698,7,"2024-02-15T03:10:43.248",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085408,1707966643259,"fUST",-2428.12,0.00036698,7,"2024-02-15T03:10:43.259",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085410,1707966643268,"fUST",-2428.12,0.00036698,7,"2024-02-15T03:10:43.268",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085413,1707966643278,"fUST",-2428.12,0.00036698,7,"2024-02-15T03:10:43.278",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085415,1707966643287,"fUST",-2428.12,0.00036698,7,"2024-02-15T03:10:43.287",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085417,1707966643297,"fUST",-2428.12,0.00036698,7,"2024-02-15T03:10:43.297",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085419,1707966643308,"fUST",-2428.12,0.00036698,7,"2024-02-15T03:10:43.308",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085421,1707966643321,"fUST",-2428.12,0.00036698,7,"2024-02-15T03:10:43.321",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085423,1707966643331,"fUST",-2428.12,0.00036698,7,"2024-02-15T03:10:43.331",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085425,1707966643339,"fUST",-2428.12,0.00036698,7,"2024-02-15T03:10:43.339",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085427,1707966643349,"fUST",-151.0,0.00036698,2,"2024-02-15T03:10:43.349",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085429,1707966643358,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.358",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085431,1707966643368,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.368",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085433,1707966643377,"fUST",-513.66558092,0.00036698,14,"2024-02-15T03:10:43.377",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085434,1707966643386,"fUST",-505.6144463,0.00036698,14,"2024-02-15T03:10:43.386",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085436,1707966643396,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.396",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085438,1707966643406,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.406",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085440,1707966643415,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.415",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085442,1707966643424,"fUST",-500.0,0.00036698,14,"2024-02-15T03:10:43.424",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085444,1707966643433,"fUST",-511.1096068,0.00036698,14,"2024-02-15T03:10:43.433",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085447,1707966643442,"fUST",-580.37169468,0.00036699,14,"2024-02-15T03:10:43.442",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085448,1707966643451,"fUST",-500.0,0.00036699,14,"2024-02-15T03:10:43.451",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085451,1707966643461,"fUST",-500.0,0.00036699,14,"2024-02-15T03:10:43.461",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085452,1707966643470,"fUST",-500.0,0.00036699,7,"2024-02-15T03:10:43.470",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085454,1707966643479,"fUST",-500.0,0.00036699,7,"2024-02-15T03:10:43.479",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085456,1707966643490,"fUST",-500.0,0.00036699,7,"2024-02-15T03:10:43.490",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085459,1707966643499,"fUST",-500.0,0.00036699,14,"2024-02-15T03:10:43.499",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085461,1707966643508,"fUST",-500.0,0.00036699,14,"2024-02-15T03:10:43.508",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085462,1707966643518,"fUST",-500.0,0.00036699,14,"2024-02-15T03:10:43.518",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085465,1707966643527,"fUST",-500.0,0.00036699,7,"2024-02-15T03:10:43.527",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085467,1707966643536,"fUST",-500.0,0.00036699,7,"2024-02-15T03:10:43.536",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085468,1707966643545,"fUST",-500.0,0.00036699,7,"2024-02-15T03:10:43.545",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085470,1707966643554,"fUST",-500.0,0.00036699,14,"2024-02-15T03:10:43.554",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085473,1707966643564,"fUST",-484.9654327,0.00036699,14,"2024-02-15T03:10:43.564",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085475,1707966643573,"fUST",-392.64141406,0.00036699,14,"2024-02-15T03:10:43.573",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085476,1707966643582,"fUST",-263.2000811,0.00036699,14,"2024-02-15T03:10:43.582",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085478,1707966643592,"fUST",-500.0,0.00036699,14,"2024-02-15T03:10:43.592",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085482,1707966643601,"fUST",-502.73300401,0.00036699,14,"2024-02-15T03:10:43.601",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085483,1707966643610,"fUST",-500.0,0.00036699,14,"2024-02-15T03:10:43.610",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085485,1707966643619,"fUST",-502.67684975,0.00036699,14,"2024-02-15T03:10:43.619",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085487,1707966643628,"fUST",-500.0,0.00036699,14,"2024-02-15T03:10:43.628",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085489,1707966643637,"fUST",-196.05858874,0.00036699,14,"2024-02-15T03:10:43.637",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085491,1707966643646,"fUST",-748.66,0.00036699,14,"2024-02-15T03:10:43.646",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085493,1707966643656,"fUST",-748.66,0.00036699,14,"2024-02-15T03:10:43.656",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085495,1707966643666,"fUST",-748.66,0.00036699,14,"2024-02-15T03:10:43.666",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085497,1707966643675,"fUST",-748.66,0.00036699,14,"2024-02-15T03:10:43.675",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085499,1707966643685,"fUST",-748.73735851,0.00036699,14,"2024-02-15T03:10:43.685",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085501,1707966643695,"fUST",-752.14,0.00036699,14,"2024-02-15T03:10:43.695",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085503,1707966643705,"fUST",-752.14,0.00036699,14,"2024-02-15T03:10:43.705",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085505,1707966643715,"fUST",-752.14,0.00036699,14,"2024-02-15T03:10:43.715",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085507,1707966643725,"fUST",-752.14,0.00036699,14,"2024-02-15T03:10:43.725",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085510,1707966643735,"fUST",-752.30694504,0.00036699,14,"2024-02-15T03:10:43.735",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085512,1707966643744,"fUST",-251.56173932,0.00036699,14,"2024-02-15T03:10:43.744",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085513,1707966643753,"fUST",-500.0,0.00036699,14,"2024-02-15T03:10:43.753",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085515,1707966643763,"fUST",-2428.12,0.00036699,7,"2024-02-15T03:10:43.763",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085517,1707966643772,"fUST",-2428.12,0.00036699,7,"2024-02-15T03:10:43.772",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085519,1707966643781,"fUST",-2428.12,0.00036699,7,"2024-02-15T03:10:43.781",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085521,1707966643790,"fUST",-2428.12,0.00036699,7,"2024-02-15T03:10:43.790",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085523,1707966643799,"fUST",-2428.2014385,0.00036699,7,"2024-02-15T03:10:43.799",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085525,1707966643809,"fUST",-151.0,0.00036699,2,"2024-02-15T03:10:43.809",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085527,1707966643818,"fUST",-151.0,0.00036699,2,"2024-02-15T03:10:43.818",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085529,1707966643829,"fUST",-151.0,0.00036699,2,"2024-02-15T03:10:43.829",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085531,1707966643838,"fUST",-500.0,0.00036733,14,"2024-02-15T03:10:43.838",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085533,1707966643847,"fUST",-500.0,0.00036733,14,"2024-02-15T03:10:43.847",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085535,1707966643857,"fUST",-500.0,0.00036733,14,"2024-02-15T03:10:43.857",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085537,1707966643866,"fUST",-500.0,0.00036733,14,"2024-02-15T03:10:43.866",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085539,1707966643875,"fUST",-150.87551063,0.00036733,14,"2024-02-15T03:10:43.875",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085541,1707966643884,"fUST",-1397.06,0.00036733,14,"2024-02-15T03:10:43.884",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085543,1707966643893,"fUST",-576.70942644,0.00036733,14,"2024-02-15T03:10:43.893",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085545,1707966643902,"fUST",-500.0,0.00036733,14,"2024-02-15T03:10:43.902",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085547,1707966643911,"fUST",-616.94,0.00036733,14,"2024-02-15T03:10:43.911",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085549,1707966643920,"fUST",-6100.87,0.00036733,14,"2024-02-15T03:10:43.920",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085551,1707966643929,"fUST",-512.86680468,0.00036733,14,"2024-02-15T03:10:43.929",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085553,1707966643940,"fUST",-893.08,0.00036733,14,"2024-02-15T03:10:43.940",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085555,1707966643949,"fUST",-500.0,0.00036733,14,"2024-02-15T03:10:43.949",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085558,1707966643959,"fUST",-798.24,0.00036733,14,"2024-02-15T03:10:43.959",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085559,1707966643967,"fUST",-1571.0,0.00036733,14,"2024-02-15T03:10:43.967",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085561,1707966643976,"fUST",-5646.04,0.00036733,14,"2024-02-15T03:10:43.976",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085563,1707966643985,"fUST",-14439.97,0.00036733,14,"2024-02-15T03:10:43.985",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085565,1707966643995,"fUST",-500.0,0.00036733,14,"2024-02-15T03:10:43.995",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085567,1707966644006,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.006",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085569,1707966644014,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.014",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085571,1707966644023,"fUST",-562.6,0.00036734,14,"2024-02-15T03:10:44.023",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085573,1707966644033,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.033",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085575,1707966644044,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.044",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085577,1707966644054,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.054",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085580,1707966644064,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.064",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085581,1707966644074,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.074",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085583,1707966644082,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.082",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085585,1707966644091,"fUST",-510.3483402,0.00036734,14,"2024-02-15T03:10:44.091",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085587,1707966644101,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.101",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085589,1707966644110,"fUST",-1311.13,0.00036734,14,"2024-02-15T03:10:44.110",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085592,1707966644119,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.119",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085594,1707966644128,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.128",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085595,1707966644137,"fUST",-880.96,0.00036734,14,"2024-02-15T03:10:44.137",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085597,1707966644147,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.147",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085599,1707966644156,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.156",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085602,1707966644166,"fUST",-8204.27,0.00036734,14,"2024-02-15T03:10:44.166",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085603,1707966644175,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.175",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085605,1707966644184,"fUST",-7341.97,0.00036734,14,"2024-02-15T03:10:44.184",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085607,1707966644193,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.193",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085609,1707966644202,"fUST",-502.74547419,0.00036734,14,"2024-02-15T03:10:44.202",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085611,1707966644211,"fUST",-3066.59,0.00036734,14,"2024-02-15T03:10:44.211",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085613,1707966644220,"fUST",-504.18399464,0.00036734,14,"2024-02-15T03:10:44.220",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085615,1707966644229,"fUST",-563.14162363,0.00036734,14,"2024-02-15T03:10:44.229",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085617,1707966644238,"fUST",-784.43,0.00036734,14,"2024-02-15T03:10:44.238",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085619,1707966644247,"fUST",-504.65261844,0.00036734,14,"2024-02-15T03:10:44.247",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085628,1707966644322,"fUST",-501.86324605,0.00036734,14,"2024-02-15T03:10:44.322",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085630,1707966644332,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.332",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085632,1707966644341,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.341",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085634,1707966644350,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.350",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085636,1707966644361,"fUST",-507.31418786,0.00036734,14,"2024-02-15T03:10:44.361",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085639,1707966644370,"fUST",-518.96,0.00036734,14,"2024-02-15T03:10:44.370",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085641,1707966644379,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.379",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085643,1707966644389,"fUST",-18813.72,0.00036734,14,"2024-02-15T03:10:44.389",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085644,1707966644398,"fUST",-505.0013172,0.00036734,14,"2024-02-15T03:10:44.398",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085646,1707966644408,"fUST",-800.81,0.00036734,14,"2024-02-15T03:10:44.408",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085648,1707966644417,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.417",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085650,1707966644426,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.426",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085652,1707966644435,"fUST",-18040.08,0.00036734,14,"2024-02-15T03:10:44.435",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085654,1707966644444,"fUST",-5342.24,0.00036734,14,"2024-02-15T03:10:44.444",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085656,1707966644454,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.454",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085659,1707966644463,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.463",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085661,1707966644473,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.473",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085663,1707966644482,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.482",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085665,1707966644491,"fUST",-503.98606849,0.00036734,7,"2024-02-15T03:10:44.491",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085666,1707966644500,"fUST",-507.25398123,0.00036734,14,"2024-02-15T03:10:44.500",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085669,1707966644510,"fUST",-500.0,0.00036734,14,"2024-02-15T03:10:44.510",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085671,1707966644519,"fUST",-1210.0,0.0003677,35,"2024-02-15T03:10:44.519",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085673,1707966644528,"fUST",-490.0,0.0003677,35,"2024-02-15T03:10:44.528",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085675,1707966644537,"fUST",-150.5,0.0003677,35,"2024-02-15T03:10:44.537",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085677,1707966644546,"fUST",-108595.80076332,0.0003678,30,"2024-02-15T03:10:44.546",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314085704,1707966644800,"fUST",-197762.39793227,0.0003678,30,"2024-02-15T03:10:44.800",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314087564,1707967838756,"fUST",-6825.53370906,0.00032156,5,"2024-02-15T03:30:38.756",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314087566,1707967838766,"fUST",-987.71261477,0.00032156,5,"2024-02-15T03:30:38.766",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314087569,1707967838778,"fUST",-484.41595688,0.00032156,5,"2024-02-15T03:30:38.778",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314087915,1707967842245,"fUST",-838.45806739,0.00032156,5,"2024-02-15T03:30:42.245",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314087921,1707967842287,"fUST",-889.87132946,0.00032156,5,"2024-02-15T03:30:42.287",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314087923,1707967842296,"fUST",-328.87295973,0.0003468,2,"2024-02-15T03:30:42.296",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314087925,1707967842305,"fUST",-199.0,0.00035206,2,"2024-02-15T03:30:42.305",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314087927,1707967842314,"fUST",-9251.66645167,0.00035206,2,"2024-02-15T03:30:42.314",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088056,1707967843686,"fUST",-4712.8862249,0.00035206,2,"2024-02-15T03:30:43.686",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088058,1707967843698,"fUST",-2806.42103493,0.00035206,2,"2024-02-15T03:30:43.698",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088060,1707967843708,"fUST",-155.0,0.000357,2,"2024-02-15T03:30:43.708",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088062,1707967843717,"fUST",-202.02832,0.00036332,2,"2024-02-15T03:30:43.717",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088064,1707967843727,"fUST",-711.27,0.00036586,3,"2024-02-15T03:30:43.727",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088066,1707967843736,"fUST",-343.01,0.00036586,3,"2024-02-15T03:30:43.736",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088068,1707967843746,"fUST",-1123.74022184,0.00036586,3,"2024-02-15T03:30:43.746",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088117,1707967844856,"fUST",-175.44977816,0.00036586,3,"2024-02-15T03:30:44.856",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088118,1707967844867,"fUST",-1082.65,0.00036587,3,"2024-02-15T03:30:44.867",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088119,1707967844877,"fUST",-902.21,0.00036587,3,"2024-02-15T03:30:44.877",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088120,1707967844887,"fUST",-666.10424998,0.00036587,3,"2024-02-15T03:30:44.887",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088154,1707967846673,"fUST",-500.0,0.00036595,14,"2024-02-15T03:30:46.673",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088156,1707967846683,"fUST",-500.0,0.00036595,14,"2024-02-15T03:30:46.683",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088158,1707967846692,"fUST",-500.0,0.00036595,14,"2024-02-15T03:30:46.692",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088160,1707967846702,"fUST",-500.0,0.00036595,14,"2024-02-15T03:30:46.702",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088161,1707967846711,"fUST",-500.0,0.00036596,14,"2024-02-15T03:30:46.711",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088163,1707967846721,"fUST",-500.0,0.00036596,14,"2024-02-15T03:30:46.721",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088165,1707967846730,"fUST",-2428.12,0.00036596,7,"2024-02-15T03:30:46.730",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088168,1707967846741,"fUST",-503.19472331,0.00036596,14,"2024-02-15T03:30:46.741",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088170,1707967846750,"fUST",-500.0,0.00036596,14,"2024-02-15T03:30:46.750",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088171,1707967846759,"fUST",-504.70722091,0.00036596,14,"2024-02-15T03:30:46.759",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088173,1707967846769,"fUST",-500.0,0.00036596,14,"2024-02-15T03:30:46.769",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088175,1707967846779,"fUST",-790.96502171,0.00036596,14,"2024-02-15T03:30:46.779",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088289,1707969031809,"fUST",-4691.7803749,0.00032156,5,"2024-02-15T03:50:31.809",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088290,1707969031819,"fUST",-1706.38342727,0.00032156,5,"2024-02-15T03:50:31.819",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088291,1707969031829,"fUST",-767.87254227,0.00032156,5,"2024-02-15T03:50:31.829",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088293,1707969031838,"fUST",-182.0,0.00033,2,"2024-02-15T03:50:31.838",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088295,1707969031847,"fUST",-271.69698793,0.00034496,2,"2024-02-15T03:50:31.847",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088297,1707969031857,"fUST",-250.0,0.00035371,15,"2024-02-15T03:50:31.857",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088299,1707969031866,"fUST",-200.0,0.00035569,2,"2024-02-15T03:50:31.866",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088300,1707969031875,"fUST",-24900.0,0.00035569,2,"2024-02-15T03:50:31.875",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088302,1707969031884,"fUST",-155.0,0.00035597,2,"2024-02-15T03:50:31.884",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088304,1707969031893,"fUST",-1483.273,0.00036,6,"2024-02-15T03:50:31.893",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088306,1707969031902,"fUST",-154.93802479,0.00036413,2,"2024-02-15T03:50:31.902",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088307,1707969031911,"fUST",-184.97920657,0.00036494,2,"2024-02-15T03:50:31.911",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088309,1707969031920,"fUST",-500.0,0.00036496,14,"2024-02-15T03:50:31.920",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088311,1707969031929,"fUST",-19212.40054722,0.00036497,2,"2024-02-15T03:50:31.929",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088313,1707969031938,"fUST",-1957.07,0.00036583,3,"2024-02-15T03:50:31.938",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088315,1707969031947,"fUST",-1630.89,0.00036583,3,"2024-02-15T03:50:31.947",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088317,1707969031956,"fUST",-1359.08,0.00036583,3,"2024-02-15T03:50:31.956",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088319,1707969031965,"fUST",-1132.57,0.00036583,3,"2024-02-15T03:50:31.965",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088321,1707969031975,"fUST",-3571.7570003,0.00036593,14,"2024-02-15T03:50:31.975",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088377,1707969037849,"fUST",-200.48279678,0.00036592,15,"2024-02-15T03:50:37.849",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088380,1707969037859,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.859",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088381,1707969037869,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.869",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088383,1707969037878,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.878",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088385,1707969037887,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.887",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088387,1707969037896,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.896",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088390,1707969037906,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.906",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088391,1707969037915,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.915",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088394,1707969037925,"fUST",-573.41514512,0.00036592,15,"2024-02-15T03:50:37.925",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088397,1707969037934,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.934",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088399,1707969037943,"fUST",-294.44320783,0.00036592,15,"2024-02-15T03:50:37.943",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088402,1707969037953,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.953",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088405,1707969037962,"fUST",-232.65880358,0.00036592,15,"2024-02-15T03:50:37.962",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088407,1707969037970,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.970",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088410,1707969037981,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.981",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088413,1707969037990,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.990",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088416,1707969037999,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:37.999",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088418,1707969038008,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.008",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088420,1707969038017,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.017",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088422,1707969038026,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.026",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088424,1707969038036,"fUST",-571.35825049,0.00036592,15,"2024-02-15T03:50:38.036",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088426,1707969038047,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.047",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088428,1707969038057,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.057",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088430,1707969038066,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.066",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088433,1707969038076,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.076",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088435,1707969038085,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.085",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088436,1707969038094,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.094",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088439,1707969038104,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.104",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088440,1707969038115,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.115",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088443,1707969038126,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.126",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088445,1707969038135,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.135",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088447,1707969038144,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.144",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088449,1707969038153,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.153",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088451,1707969038162,"fUST",-411.82259712,0.00036592,15,"2024-02-15T03:50:38.162",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088453,1707969038171,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.171",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088455,1707969038180,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.180",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088457,1707969038190,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.190",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088459,1707969038199,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.199",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088461,1707969038208,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.208",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088463,1707969038218,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.218",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088465,1707969038229,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.229",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088467,1707969038238,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.238",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088469,1707969038247,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.247",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088471,1707969038256,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.256",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088473,1707969038265,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.265",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088475,1707969038274,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.274",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088477,1707969038285,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.285",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088479,1707969038294,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.294",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088481,1707969038303,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.303",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088483,1707969038312,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.312",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088485,1707969038321,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.321",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088487,1707969038331,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.331",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088489,1707969038340,"fUST",-500.0,0.00036592,15,"2024-02-15T03:50:38.340",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088491,1707969038349,"fUST",-13151.5629997,0.00036593,14,"2024-02-15T03:50:38.349",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088493,1707969038359,"fUST",-500.0,0.00036593,14,"2024-02-15T03:50:38.359",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088495,1707969038368,"fUST",-893.08,0.00036593,14,"2024-02-15T03:50:38.368",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088497,1707969038377,"fUST",-500.0,0.00036593,14,"2024-02-15T03:50:38.377",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088499,1707969038386,"fUST",-15204.01,0.00036593,14,"2024-02-15T03:50:38.386",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088501,1707969038396,"fUST",-28187.4,0.00036593,14,"2024-02-15T03:50:38.396",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088503,1707969038406,"fUST",-643.24,0.00036593,14,"2024-02-15T03:50:38.406",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088505,1707969038415,"fUST",-500.0,0.00036593,14,"2024-02-15T03:50:38.415",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088507,1707969038424,"fUST",-500.0,0.00036593,14,"2024-02-15T03:50:38.424",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088509,1707969038433,"fUST",-297.50701563,0.00036593,14,"2024-02-15T03:50:38.433",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088511,1707969038442,"fUST",-500.0,0.00036593,14,"2024-02-15T03:50:38.442",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088513,1707969038451,"fUST",-500.0,0.00036594,2,"2024-02-15T03:50:38.451",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088515,1707969038460,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.460",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088517,1707969038469,"fUST",-393.39212088,0.00036594,14,"2024-02-15T03:50:38.469",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088519,1707969038478,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.478",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088521,1707969038487,"fUST",-769.5,0.00036594,14,"2024-02-15T03:50:38.487",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088522,1707969038497,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.497",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088525,1707969038506,"fUST",-411.05867098,0.00036594,14,"2024-02-15T03:50:38.506",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088527,1707969038516,"fUST",-2246.24,0.00036594,14,"2024-02-15T03:50:38.516",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088529,1707969038525,"fUST",-150.87551063,0.00036594,14,"2024-02-15T03:50:38.525",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088531,1707969038534,"fUST",-1049.79,0.00036594,14,"2024-02-15T03:50:38.534",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088533,1707969038543,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.543",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088535,1707969038554,"fUST",-1110.74,0.00036594,14,"2024-02-15T03:50:38.554",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088537,1707969038563,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.563",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088539,1707969038572,"fUST",-521.19648572,0.00036594,14,"2024-02-15T03:50:38.572",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088541,1707969038580,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.580",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088543,1707969038589,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.589",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088545,1707969038598,"fUST",-864.21,0.00036594,14,"2024-02-15T03:50:38.598",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088547,1707969038607,"fUST",-326.07652162,0.00036594,14,"2024-02-15T03:50:38.607",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088549,1707969038615,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.615",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088551,1707969038624,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.624",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088553,1707969038633,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.633",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088555,1707969038643,"fUST",-859.36,0.00036594,14,"2024-02-15T03:50:38.643",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088556,1707969038652,"fUST",-1861.92,0.00036594,14,"2024-02-15T03:50:38.652",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088558,1707969038661,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.661",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088560,1707969038670,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.670",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088562,1707969038679,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.679",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088564,1707969038688,"fUST",-1627.82,0.00036594,14,"2024-02-15T03:50:38.688",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088566,1707969038697,"fUST",-556.80413049,0.00036594,14,"2024-02-15T03:50:38.697",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088568,1707969038706,"fUST",-319.76398129,0.00036594,14,"2024-02-15T03:50:38.706",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088570,1707969038715,"fUST",-507.63960265,0.00036594,14,"2024-02-15T03:50:38.715",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088572,1707969038726,"fUST",-391.32695185,0.00036594,14,"2024-02-15T03:50:38.726",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088575,1707969038735,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.735",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088576,1707969038745,"fUST",-504.05717715,0.00036594,14,"2024-02-15T03:50:38.745",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088578,1707969038754,"fUST",-1331.97,0.00036594,14,"2024-02-15T03:50:38.754",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088581,1707969038763,"fUST",-8494.99,0.00036594,14,"2024-02-15T03:50:38.763",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088583,1707969038772,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.772",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088585,1707969038781,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.781",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088586,1707969038791,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.791",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088589,1707969038800,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.800",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088591,1707969038809,"fUST",-7858.11,0.00036594,14,"2024-02-15T03:50:38.809",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088592,1707969038818,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.818",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088595,1707969038827,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:38.827",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088597,1707969038837,"fUST",-3146.9,0.00036594,14,"2024-02-15T03:50:38.837",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088599,1707969038847,"fUST",-250.0,0.00036594,2,"2024-02-15T03:50:38.847",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088601,1707969038856,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:38.856",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088603,1707969038865,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:38.865",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088605,1707969038874,"fUST",-624.96196545,0.00036595,5,"2024-02-15T03:50:38.874",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088607,1707969038883,"fUST",-488.92808815,0.00036595,14,"2024-02-15T03:50:38.883",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088609,1707969038892,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:38.892",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088611,1707969038901,"fUST",-745.83,0.00036595,14,"2024-02-15T03:50:38.901",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088613,1707969038911,"fUST",-502.02761029,0.00036595,14,"2024-02-15T03:50:38.911",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088615,1707969038920,"fUST",-505.31091115,0.00036595,14,"2024-02-15T03:50:38.920",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088617,1707969038929,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:38.929",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088619,1707969038938,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:38.938",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088621,1707969038947,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:38.947",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088623,1707969038956,"fUST",-539.16,0.00036595,14,"2024-02-15T03:50:38.956",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088625,1707969038965,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:38.965",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088626,1707969038976,"fUST",-504.43590457,0.00036595,14,"2024-02-15T03:50:38.976",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088628,1707969038985,"fUST",-692.46,0.00036595,14,"2024-02-15T03:50:38.985",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088630,1707969038994,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:38.994",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088632,1707969039003,"fUST",-510.3483402,0.00036595,14,"2024-02-15T03:50:39.003",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088634,1707969039013,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.013",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088636,1707969039022,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.022",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088638,1707969039032,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.032",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088641,1707969039043,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.043",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088642,1707969039053,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.053",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088644,1707969039062,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.062",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088646,1707969039073,"fUST",-2324.68,0.00036595,14,"2024-02-15T03:50:39.073",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088648,1707969039082,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.082",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088650,1707969039091,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.091",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088652,1707969039100,"fUST",-501.80989892,0.00036595,14,"2024-02-15T03:50:39.100",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088663,1707969039110,"fUST",-1790.7,0.00036595,14,"2024-02-15T03:50:39.110",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088665,1707969039197,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.197",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088667,1707969039207,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.207",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088669,1707969039217,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.217",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088671,1707969039226,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.226",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088673,1707969039236,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.236",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088675,1707969039245,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.245",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088677,1707969039254,"fUST",-941.39,0.00036595,14,"2024-02-15T03:50:39.254",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088679,1707969039263,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.263",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088682,1707969039272,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.272",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088684,1707969039281,"fUST",-1551.06,0.00036595,14,"2024-02-15T03:50:39.281",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088687,1707969039290,"fUST",-505.45106016,0.00036595,14,"2024-02-15T03:50:39.290",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088689,1707969039299,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.299",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088691,1707969039308,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.308",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088693,1707969039317,"fUST",-18813.72,0.00036595,14,"2024-02-15T03:50:39.317",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088694,1707969039326,"fUST",-800.81,0.00036595,14,"2024-02-15T03:50:39.326",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088696,1707969039335,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.335",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088698,1707969039344,"fUST",-516.42054107,0.00036595,14,"2024-02-15T03:50:39.344",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088700,1707969039353,"fUST",-1752.01,0.00036595,14,"2024-02-15T03:50:39.353",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088702,1707969039362,"fUST",-16161.60759089,0.00036595,14,"2024-02-15T03:50:39.362",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088705,1707969039378,"fUST",-1878.47240911,0.00036595,14,"2024-02-15T03:50:39.378",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088707,1707969039387,"fUST",-835.66,0.00036595,14,"2024-02-15T03:50:39.387",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088709,1707969039396,"fUST",-5550.57,0.00036595,14,"2024-02-15T03:50:39.396",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088711,1707969039405,"fUST",-1650.9,0.00036595,14,"2024-02-15T03:50:39.405",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088713,1707969039414,"fUST",-1447.83,0.00036595,14,"2024-02-15T03:50:39.414",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088715,1707969039423,"fUST",-322.27829727,0.00036595,14,"2024-02-15T03:50:39.423",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088717,1707969039432,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.432",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088719,1707969039441,"fUST",-500.0,0.00036595,14,"2024-02-15T03:50:39.441",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088721,1707969039451,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.451",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088723,1707969039460,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.460",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088725,1707969039469,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.469",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088727,1707969039478,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.478",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088729,1707969039488,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.488",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088731,1707969039497,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.497",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088733,1707969039507,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.507",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088735,1707969039516,"fUST",-500.35705826,0.00036596,14,"2024-02-15T03:50:39.516",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088737,1707969039525,"fUST",-500.0,0.00036596,7,"2024-02-15T03:50:39.525",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088739,1707969039535,"fUST",-504.44493747,0.00036596,14,"2024-02-15T03:50:39.535",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088741,1707969039544,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.544",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088743,1707969039553,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.553",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088745,1707969039562,"fUST",-508.34219486,0.00036596,14,"2024-02-15T03:50:39.562",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088747,1707969039571,"fUST",-374.9432322,0.00036596,14,"2024-02-15T03:50:39.571",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088749,1707969039584,"fUST",-131.59307499,0.00036596,14,"2024-02-15T03:50:39.584",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088751,1707969039593,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.593",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088753,1707969039602,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.602",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088755,1707969039611,"fUST",-502.96749761,0.00036596,14,"2024-02-15T03:50:39.611",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088757,1707969039620,"fUST",-503.68135752,0.00036596,14,"2024-02-15T03:50:39.620",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088759,1707969039630,"fUST",-551.44609297,0.00036596,14,"2024-02-15T03:50:39.630",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088761,1707969039641,"fUST",-504.68343651,0.00036596,14,"2024-02-15T03:50:39.641",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088763,1707969039650,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.650",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088765,1707969039659,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.659",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088767,1707969039668,"fUST",-503.59517549,0.00036596,14,"2024-02-15T03:50:39.668",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088769,1707969039677,"fUST",-502.47326589,0.00036596,14,"2024-02-15T03:50:39.677",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088771,1707969039687,"fUST",-502.27692986,0.00036596,14,"2024-02-15T03:50:39.687",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088773,1707969039696,"fUST",-502.74075274,0.00036596,14,"2024-02-15T03:50:39.696",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088775,1707969039705,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.705",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088777,1707969039714,"fUST",-332.80978677,0.00036596,14,"2024-02-15T03:50:39.714",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088779,1707969039724,"fUST",-505.28274655,0.00036596,14,"2024-02-15T03:50:39.724",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088781,1707969039734,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.734",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088783,1707969039745,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.745",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088785,1707969039754,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.754",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088787,1707969039763,"fUST",-508.16048991,0.00036596,14,"2024-02-15T03:50:39.763",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088789,1707969039772,"fUST",-502.4620901,0.00036596,14,"2024-02-15T03:50:39.772",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088791,1707969039781,"fUST",-514.834404,0.00036596,14,"2024-02-15T03:50:39.781",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088793,1707969039791,"fUST",-501.66356561,0.00036596,14,"2024-02-15T03:50:39.791",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088795,1707969039800,"fUST",-339.79293651,0.00036596,14,"2024-02-15T03:50:39.800",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088797,1707969039809,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.809",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088799,1707969039819,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.819",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088801,1707969039828,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.828",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088804,1707969039837,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.837",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088805,1707969039846,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.846",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088807,1707969039855,"fUST",-500.0,0.00036596,14,"2024-02-15T03:50:39.855",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088810,1707969039865,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:39.865",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088812,1707969039876,"fUST",-502.74547419,0.00036597,14,"2024-02-15T03:50:39.876",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088814,1707969039886,"fUST",-563.14162363,0.00036597,14,"2024-02-15T03:50:39.886",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088816,1707969039895,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:39.895",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088818,1707969039904,"fUST",-501.86324605,0.00036597,14,"2024-02-15T03:50:39.904",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088820,1707969039913,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:39.913",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088822,1707969039922,"fUST",-564.36544628,0.00036597,14,"2024-02-15T03:50:39.922",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088824,1707969039931,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:39.931",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088826,1707969039940,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:39.940",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088828,1707969039949,"fUST",-503.20204968,0.00036597,14,"2024-02-15T03:50:39.949",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088830,1707969039959,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:39.959",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088832,1707969039967,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:39.967",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088834,1707969039978,"fUST",-500.0,0.00036597,7,"2024-02-15T03:50:39.978",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088836,1707969039987,"fUST",-178.61972058,0.00036597,14,"2024-02-15T03:50:39.987",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088837,1707969039995,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:39.995",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088839,1707969040005,"fUST",-2326.95,0.00036597,7,"2024-02-15T03:50:40.005",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088841,1707969040014,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.014",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088843,1707969040024,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.024",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088845,1707969040037,"fUST",-431.41224199,0.00036597,14,"2024-02-15T03:50:40.037",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088849,1707969040046,"fUST",-456.75762015,0.00036597,14,"2024-02-15T03:50:40.046",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088851,1707969040056,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.056",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088855,1707969040065,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.065",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088856,1707969040075,"fUST",-542.99508916,0.00036597,14,"2024-02-15T03:50:40.075",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088858,1707969040085,"fUST",-450.74553218,0.00036597,14,"2024-02-15T03:50:40.085",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088861,1707969040094,"fUST",-568.45781319,0.00036597,14,"2024-02-15T03:50:40.094",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088863,1707969040104,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.104",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088864,1707969040113,"fUST",-555.85105106,0.00036597,14,"2024-02-15T03:50:40.113",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088866,1707969040123,"fUST",-171.89335008,0.00036597,14,"2024-02-15T03:50:40.123",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088869,1707969040132,"fUST",-641.09533347,0.00036597,14,"2024-02-15T03:50:40.132",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088871,1707969040141,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.141",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088872,1707969040151,"fUST",-506.64620486,0.00036597,14,"2024-02-15T03:50:40.151",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088874,1707969040160,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.160",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088877,1707969040169,"fUST",-505.56615774,0.00036597,14,"2024-02-15T03:50:40.169",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088879,1707969040178,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.178",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088881,1707969040187,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.187",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088883,1707969040196,"fUST",-501.30006247,0.00036597,14,"2024-02-15T03:50:40.196",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088885,1707969040205,"fUST",-504.77975332,0.00036597,14,"2024-02-15T03:50:40.205",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088887,1707969040214,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.214",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088890,1707969040224,"fUST",-506.56484932,0.00036597,14,"2024-02-15T03:50:40.224",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088891,1707969040233,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.233",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088893,1707969040242,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.242",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088895,1707969040252,"fUST",-505.6144463,0.00036597,14,"2024-02-15T03:50:40.252",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088897,1707969040262,"fUST",-500.0,0.00036597,14,"2024-02-15T03:50:40.262",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088900,1707969040271,"fUST",-580.37169468,0.00036698,14,"2024-02-15T03:50:40.271",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088902,1707969040281,"fUST",-500.0,0.00036698,14,"2024-02-15T03:50:40.281",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088904,1707969040290,"fUST",-500.0,0.00036698,7,"2024-02-15T03:50:40.290",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088905,1707969040300,"fUST",-500.0,0.00036698,14,"2024-02-15T03:50:40.300",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088908,1707969040309,"fUST",-500.0,0.00036698,7,"2024-02-15T03:50:40.309",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088909,1707969040318,"fUST",-500.0,0.00036698,14,"2024-02-15T03:50:40.318",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088911,1707969040327,"fUST",-392.64141406,0.00036698,14,"2024-02-15T03:50:40.327",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088913,1707969040337,"fUST",-263.2000811,0.00036698,14,"2024-02-15T03:50:40.337",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088915,1707969040346,"fUST",-500.0,0.00036698,14,"2024-02-15T03:50:40.346",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088917,1707969040355,"fUST",-16723.32,0.0003673,14,"2024-02-15T03:50:40.355",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088919,1707969040364,"fUST",-242.14726824,0.0003673,14,"2024-02-15T03:50:40.364",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088921,1707969040373,"fUST",-893.08,0.0003673,14,"2024-02-15T03:50:40.373",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088923,1707969040382,"fUST",-500.0,0.0003673,14,"2024-02-15T03:50:40.382",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088925,1707969040391,"fUST",-15204.01,0.0003673,14,"2024-02-15T03:50:40.391",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088927,1707969040400,"fUST",-28187.4,0.0003673,14,"2024-02-15T03:50:40.400",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088929,1707969040409,"fUST",-643.24,0.0003673,14,"2024-02-15T03:50:40.409",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088931,1707969040418,"fUST",-500.0,0.0003673,14,"2024-02-15T03:50:40.418",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088933,1707969040426,"fUST",-500.0,0.0003673,14,"2024-02-15T03:50:40.426",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088935,1707969040436,"fUST",-500.0,0.0003673,14,"2024-02-15T03:50:40.436",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088937,1707969040445,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.445",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088939,1707969040454,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.454",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088941,1707969040463,"fUST",-769.5,0.00036731,14,"2024-02-15T03:50:40.463",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088943,1707969040472,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.472",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088945,1707969040482,"fUST",-2246.24,0.00036731,14,"2024-02-15T03:50:40.482",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088947,1707969040491,"fUST",-1049.79,0.00036731,14,"2024-02-15T03:50:40.491",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088949,1707969040500,"fUST",-576.70942644,0.00036731,14,"2024-02-15T03:50:40.500",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088951,1707969040509,"fUST",-1110.74,0.00036731,14,"2024-02-15T03:50:40.509",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088953,1707969040518,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.518",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088955,1707969040527,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.527",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088957,1707969040537,"fUST",-512.63857938,0.00036731,14,"2024-02-15T03:50:40.537",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088959,1707969040546,"fUST",-864.21,0.00036731,14,"2024-02-15T03:50:40.546",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088961,1707969040555,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.555",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088963,1707969040564,"fUST",-511.58957897,0.00036731,14,"2024-02-15T03:50:40.564",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088965,1707969040573,"fUST",-859.36,0.00036731,14,"2024-02-15T03:50:40.573",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088967,1707969040582,"fUST",-1861.92,0.00036731,14,"2024-02-15T03:50:40.582",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088969,1707969040591,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.591",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088971,1707969040600,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.600",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088973,1707969040609,"fUST",-1627.82,0.00036731,14,"2024-02-15T03:50:40.609",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088975,1707969040617,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.617",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088977,1707969040626,"fUST",-1331.97,0.00036731,14,"2024-02-15T03:50:40.626",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088979,1707969040635,"fUST",-8494.99,0.00036731,14,"2024-02-15T03:50:40.635",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088981,1707969040644,"fUST",-7858.11,0.00036731,14,"2024-02-15T03:50:40.644",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088983,1707969040653,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.653",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088985,1707969040663,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:40.663",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088987,1707969040671,"fUST",-3146.9,0.00036731,14,"2024-02-15T03:50:40.671",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088989,1707969040680,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.680",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088991,1707969040689,"fUST",-603.69162172,0.00036732,14,"2024-02-15T03:50:40.689",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088993,1707969040698,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.698",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088995,1707969040707,"fUST",-745.83,0.00036732,14,"2024-02-15T03:50:40.707",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088997,1707969040716,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.716",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088998,1707969040726,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.726",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314088999,1707969040734,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.734",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089000,1707969040743,"fUST",-539.16,0.00036732,14,"2024-02-15T03:50:40.743",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089001,1707969040752,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.752",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089002,1707969040761,"fUST",-692.46,0.00036732,14,"2024-02-15T03:50:40.761",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089003,1707969040770,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.770",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089004,1707969040779,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.779",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089005,1707969040788,"fUST",-510.66884095,0.00036732,14,"2024-02-15T03:50:40.788",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089006,1707969040797,"fUST",-507.61309093,0.00036732,14,"2024-02-15T03:50:40.797",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089007,1707969040806,"fUST",-529.90121524,0.00036732,14,"2024-02-15T03:50:40.806",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089008,1707969040815,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.815",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089009,1707969040824,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.824",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089010,1707969040833,"fUST",-2324.68,0.00036732,14,"2024-02-15T03:50:40.833",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089012,1707969040842,"fUST",-583.6952767,0.00036732,14,"2024-02-15T03:50:40.842",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089014,1707969040851,"fUST",-504.18399464,0.00036732,14,"2024-02-15T03:50:40.851",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089016,1707969040860,"fUST",-1790.7,0.00036732,14,"2024-02-15T03:50:40.860",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089018,1707969040869,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.869",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089020,1707969040878,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.878",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089022,1707969040887,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.887",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089024,1707969040897,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.897",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089026,1707969040906,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.906",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089028,1707969040915,"fUST",-941.39,0.00036732,14,"2024-02-15T03:50:40.915",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089030,1707969040924,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.924",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089032,1707969040933,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.933",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089034,1707969040941,"fUST",-1551.06,0.00036732,14,"2024-02-15T03:50:40.941",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089036,1707969040952,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:40.952",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089045,1707969041029,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:41.029",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089047,1707969041042,"fUST",-18813.72,0.00036732,14,"2024-02-15T03:50:41.042",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089049,1707969041052,"fUST",-800.81,0.00036732,14,"2024-02-15T03:50:41.052",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089051,1707969041061,"fUST",-503.03626653,0.00036732,14,"2024-02-15T03:50:41.061",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089053,1707969041071,"fUST",-1752.01,0.00036732,14,"2024-02-15T03:50:41.071",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089055,1707969041081,"fUST",-18040.08,0.00036732,14,"2024-02-15T03:50:41.081",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089058,1707969041090,"fUST",-835.66,0.00036732,14,"2024-02-15T03:50:41.090",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089060,1707969041099,"fUST",-5550.57,0.00036732,14,"2024-02-15T03:50:41.099",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089062,1707969041108,"fUST",-1650.9,0.00036732,14,"2024-02-15T03:50:41.108",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089064,1707969041119,"fUST",-1447.83,0.00036732,14,"2024-02-15T03:50:41.119",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089066,1707969041128,"fUST",-500.0,0.00036732,14,"2024-02-15T03:50:41.128",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089067,1707969041137,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.137",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089069,1707969041146,"fUST",-223.02086186,0.00036733,14,"2024-02-15T03:50:41.146",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089071,1707969041155,"fUST",-504.65261844,0.00036733,14,"2024-02-15T03:50:41.155",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089073,1707969041165,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.165",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089075,1707969041174,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.174",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089077,1707969041183,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.183",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089079,1707969041192,"fUST",-507.25398123,0.00036733,14,"2024-02-15T03:50:41.192",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089081,1707969041201,"fUST",-500.0,0.00036733,7,"2024-02-15T03:50:41.201",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089084,1707969041212,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.212",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089086,1707969041221,"fUST",-345.27422997,0.00036733,14,"2024-02-15T03:50:41.221",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089088,1707969041230,"fUST",-333.62986552,0.00036733,14,"2024-02-15T03:50:41.230",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089089,1707969041239,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.239",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089091,1707969041249,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.249",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089093,1707969041259,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.259",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089095,1707969041269,"fUST",-504.2872166,0.00036733,14,"2024-02-15T03:50:41.269",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089097,1707969041280,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.280",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089100,1707969041290,"fUST",-272.28977375,0.00036733,14,"2024-02-15T03:50:41.290",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089102,1707969041299,"fUST",-535.37576033,0.00036733,14,"2024-02-15T03:50:41.299",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089103,1707969041309,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.309",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089105,1707969041318,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.318",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089107,1707969041328,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.328",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089109,1707969041337,"fUST",-500.0,0.00036733,14,"2024-02-15T03:50:41.337",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089111,1707969041346,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.346",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089113,1707969041355,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.355",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089115,1707969041365,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.365",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089117,1707969041374,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.374",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089119,1707969041383,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.383",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089121,1707969041392,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.392",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089123,1707969041401,"fUST",-388.7769542,0.00036734,7,"2024-02-15T03:50:41.401",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089126,1707969041412,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.412",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089128,1707969041421,"fUST",-2326.95,0.00036734,7,"2024-02-15T03:50:41.421",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089130,1707969041430,"fUST",-548.30171102,0.00036734,14,"2024-02-15T03:50:41.430",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089132,1707969041438,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.438",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089134,1707969041449,"fUST",-265.94803034,0.00036734,14,"2024-02-15T03:50:41.449",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089136,1707969041459,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.459",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089137,1707969041469,"fUST",-240.52991629,0.00036734,14,"2024-02-15T03:50:41.469",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089139,1707969041480,"fUST",-504.57521768,0.00036734,14,"2024-02-15T03:50:41.480",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089141,1707969041488,"fUST",-511.85670083,0.00036734,14,"2024-02-15T03:50:41.488",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089143,1707969041497,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.497",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089145,1707969041506,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.506",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089147,1707969041515,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.515",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089149,1707969041524,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.524",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089151,1707969041533,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.533",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089153,1707969041542,"fUST",-500.0,0.00036734,14,"2024-02-15T03:50:41.542",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089155,1707969041551,"fUST",-153.34627261,0.00036758,7,"2024-02-15T03:50:41.551",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089157,1707969041560,"fUST",-225330.74174311,0.0003678,30,"2024-02-15T03:50:41.560",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089159,1707969041569,"fUST",-170.65,0.0003678,35,"2024-02-15T03:50:41.569",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089161,1707969041579,"fUST",-150.76,0.0003678,35,"2024-02-15T03:50:41.579",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089163,1707969041588,"fUST",-7949.51106263,0.0003678,30,"2024-02-15T03:50:41.588",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089165,1707969041597,"fUST",-150.5,0.0003679,35,"2024-02-15T03:50:41.597",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089167,1707969041606,"fUST",-150.5,0.0003679,35,"2024-02-15T03:50:41.606",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089169,1707969041615,"fUST",-158.74,0.0003679,35,"2024-02-15T03:50:41.615",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089171,1707969041623,"fUST",-545.90105422,0.00036799,15,"2024-02-15T03:50:41.623",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089173,1707969041632,"fUST",-500.0,0.00036799,15,"2024-02-15T03:50:41.632",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089175,1707969041642,"fUST",-245.58748633,0.00036799,15,"2024-02-15T03:50:41.642",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089177,1707969041651,"fUST",-190.25967663,0.00036799,15,"2024-02-15T03:50:41.651",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089179,1707969041661,"fUST",-295.8255757,0.00036799,15,"2024-02-15T03:50:41.661",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089181,1707969041670,"fUST",-233.95759467,0.00036799,15,"2024-02-15T03:50:41.670",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089183,1707969041679,"fUST",-500.0,0.00036799,15,"2024-02-15T03:50:41.679",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089185,1707969041688,"fUST",-500.0,0.00036799,15,"2024-02-15T03:50:41.688",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089188,1707969041698,"fUST",-614.05011946,0.00036799,15,"2024-02-15T03:50:41.698",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089190,1707969041707,"fUST",-212.93069845,0.00036799,15,"2024-02-15T03:50:41.707",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089192,1707969041716,"fUST",-226.03242213,0.00036799,15,"2024-02-15T03:50:41.716",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089194,1707969041726,"fUST",-500.0,0.00036799,15,"2024-02-15T03:50:41.726",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089195,1707969041735,"fUST",-493.52207902,0.00036799,15,"2024-02-15T03:50:41.735",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089197,1707969041744,"fUST",-500.0,0.00036799,15,"2024-02-15T03:50:41.744",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089199,1707969041754,"fUST",-500.0,0.00036799,15,"2024-02-15T03:50:41.754",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089200,1707969041763,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.763",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089202,1707969041772,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.772",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089204,1707969041781,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.781",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089206,1707969041789,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.789",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089208,1707969041798,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.798",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089210,1707969041807,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.807",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089212,1707969041816,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.816",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089214,1707969041825,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.825",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089216,1707969041835,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.835",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089218,1707969041844,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.844",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089220,1707969041853,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.853",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089222,1707969041863,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.863",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089224,1707969041872,"fUST",-500.0,0.00036799,14,"2024-02-15T03:50:41.872",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089226,1707969041881,"fUST",-470.10172213,0.00036799,14,"2024-02-15T03:50:41.881",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089228,1707969041891,"fUST",-455146.6489918,0.000368,30,"2024-02-15T03:50:41.891",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089523,1707969044784,"fUST",-726.21,0.00036593,14,"2024-02-15T03:50:44.784",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089525,1707969044793,"fUST",-500.0,0.00036594,14,"2024-02-15T03:50:44.793",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089527,1707969044803,"fUST",-1746.38,0.00036721,3,"2024-02-15T03:50:44.803",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089529,1707969044811,"fUST",-726.21,0.0003673,14,"2024-02-15T03:50:44.811",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089531,1707969044821,"fUST",-500.0,0.00036731,14,"2024-02-15T03:50:44.821",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089533,1707969044831,"fUST",-1041.23013268,0.000368,30,"2024-02-15T03:50:44.831",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089535,1707969044843,"fUST",-7061.95676513,0.000368,30,"2024-02-15T03:50:44.843",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089541,1707969044871,"fUST",-4668.49665952,0.000368,30,"2024-02-15T03:50:44.871",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089652,1707969045931,"fUST",-500.0,0.00036593,14,"2024-02-15T03:50:45.931",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314089654,1707969045940,"fUST",-59.74,0.0003673,14,"2024-02-15T03:50:45.940",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314090127,1707969234964,"fUST",1224.79147668,0.00022,2,"2024-02-15T03:53:54.964",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314090128,1707969234989,"fUST",4487.26062623,0.00022,2,"2024-02-15T03:53:54.989",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314090129,1707969248025,"fUST",512.73937377,0.0002259,2,"2024-02-15T03:54:08.025",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314090130,1707969248052,"fUST",5000.0,0.0002259,2,"2024-02-15T03:54:08.052",0.00041975,27.36,0.704044598426615,216552140.53143457]
[314090132,1707970185424,"fUST",10000.0,0.00021,10,"2024-02-15T04:09:45.424",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090133,1707970203549,"fUST",412.0,0.00021,10,"2024-02-15T04:10:03.549",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090146,1707970232045,"fUST",-605.72023374,0.00022,2,"2024-02-15T04:10:32.045",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090148,1707970232055,"fUST",-1944.6968129,0.0002259,2,"2024-02-15T04:10:32.055",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090149,1707970232064,"fUST",-1247.88869023,0.00025297,2,"2024-02-15T04:10:32.064",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090150,1707970232074,"fUST",-1876.71362758,0.000278,2,"2024-02-15T04:10:32.074",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090151,1707970232085,"fUST",-168.1012912,0.00028582,2,"2024-02-15T04:10:32.085",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090152,1707970232094,"fUST",-169.890413,0.00028957,2,"2024-02-15T04:10:32.094",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090153,1707970232104,"fUST",-6841.6133064,0.00029071,2,"2024-02-15T04:10:32.104",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090154,1707970232115,"fUST",-20023.24395162,0.0003,2,"2024-02-15T04:10:32.115",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090155,1707970232124,"fUST",-151.17082303,0.00031793,30,"2024-02-15T04:10:32.124",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090156,1707970232134,"fUST",-661.93688817,0.00031822,2,"2024-02-15T04:10:32.134",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090157,1707970232143,"fUST",-7499.9556225,0.00032,15,"2024-02-15T04:10:32.143",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090158,1707970232152,"fUST",-1693.44125369,0.00032174,5,"2024-02-15T04:10:32.152",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090159,1707970232161,"fUST",-800.11449213,0.00032184,5,"2024-02-15T04:10:32.161",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090160,1707970232171,"fUST",-200.0,0.00032189,15,"2024-02-15T04:10:32.171",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090161,1707970232180,"fUST",-1212.95081833,0.00032193,5,"2024-02-15T04:10:32.180",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090162,1707970232189,"fUST",-151.17082303,0.00032442,7,"2024-02-15T04:10:32.189",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090163,1707970232198,"fUST",-151.17082303,0.00033104,4,"2024-02-15T04:10:32.198",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090164,1707970232207,"fUST",-151.17082303,0.0003378,2,"2024-02-15T04:10:32.207",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090165,1707970232217,"fUST",-395.56780515,0.000347,2,"2024-02-15T04:10:32.217",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090166,1707970232226,"fUST",-509.26,0.00035,7,"2024-02-15T04:10:32.226",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090167,1707970232235,"fUST",-1650.53,0.0003539,3,"2024-02-15T04:10:32.235",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090168,1707970232244,"fUST",-1146.2,0.0003539,3,"2024-02-15T04:10:32.244",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090169,1707970232254,"fUST",-1910.65,0.0003539,3,"2024-02-15T04:10:32.254",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090170,1707970232263,"fUST",-32626.54467939,0.000354,2,"2024-02-15T04:10:32.263",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090171,1707970232276,"fUST",-2487.82431991,0.000354,2,"2024-02-15T04:10:32.276",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090172,1707970232287,"fUST",-1348.34555049,0.000354,2,"2024-02-15T04:10:32.287",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090173,1707970232299,"fUST",-705.26161988,0.000354,2,"2024-02-15T04:10:32.299",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090174,1707970232308,"fUST",-280.0,0.00035408,15,"2024-02-15T04:10:32.308",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090175,1707970232317,"fUST",-148.87409821,0.00035593,2,"2024-02-15T04:10:32.317",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090194,1707970238062,"fUST",-12010.24318483,0.00032193,5,"2024-02-15T04:10:38.062",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090196,1707970238071,"fUST",-1592.2,0.0003539,3,"2024-02-15T04:10:38.071",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090198,1707970238081,"fUST",-6.12590179,0.00035593,2,"2024-02-15T04:10:38.081",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090200,1707970238091,"fUST",-500.0,0.00035616,14,"2024-02-15T04:10:38.091",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090202,1707970238100,"fUST",-600.0,0.000358,2,"2024-02-15T04:10:38.100",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090204,1707970238110,"fUST",-600.0,0.000358,3,"2024-02-15T04:10:38.110",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090205,1707970238118,"fUST",-8835.0347218,0.00036,2,"2024-02-15T04:10:38.118",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090206,1707970238127,"fUST",-1122.83432504,0.00036,3,"2024-02-15T04:10:38.127",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090207,1707970238136,"fUST",-153.34627261,0.00036093,7,"2024-02-15T04:10:38.136",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090208,1707970238146,"fUST",-346.27020784,0.00036496,14,"2024-02-15T04:10:38.146",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090209,1707970238155,"fUST",-153.34627261,0.00036527,7,"2024-02-15T04:10:38.155",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090210,1707970238163,"fUST",-155.83992726,0.00036546,2,"2024-02-15T04:10:38.163",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090211,1707970238172,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.172",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090212,1707970238181,"fUST",-397.04612724,0.00036588,15,"2024-02-15T04:10:38.181",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090213,1707970238190,"fUST",-174.59536116,0.00036588,15,"2024-02-15T04:10:38.190",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090214,1707970238198,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.198",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090215,1707970238207,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.207",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090216,1707970238216,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.216",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090217,1707970238225,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.225",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090218,1707970238234,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.234",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090219,1707970238242,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.242",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090220,1707970238251,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.251",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090221,1707970238260,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.260",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090223,1707970238269,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.269",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090225,1707970238278,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.278",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090227,1707970238288,"fUST",-191.18225972,0.00036588,15,"2024-02-15T04:10:38.288",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090229,1707970238297,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.297",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090231,1707970238306,"fUST",-500.0,0.00036588,15,"2024-02-15T04:10:38.306",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090233,1707970238315,"fUST",-16280.72,0.00036589,14,"2024-02-15T04:10:38.315",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090235,1707970238324,"fUST",-242.14726824,0.00036589,14,"2024-02-15T04:10:38.324",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090237,1707970238334,"fUST",-855.86,0.00036589,14,"2024-02-15T04:10:38.334",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090239,1707970238343,"fUST",-500.0,0.00036589,14,"2024-02-15T04:10:38.343",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090241,1707970238352,"fUST",-14570.51,0.00036589,14,"2024-02-15T04:10:38.352",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090243,1707970238361,"fUST",-27012.92,0.00036589,14,"2024-02-15T04:10:38.361",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090245,1707970238370,"fUST",-616.44,0.00036589,14,"2024-02-15T04:10:38.370",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090247,1707970238379,"fUST",-500.0,0.00036589,14,"2024-02-15T04:10:38.379",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090249,1707970238389,"fUST",-500.0,0.00036589,14,"2024-02-15T04:10:38.389",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090251,1707970238402,"fUST",-500.0,0.0003659,14,"2024-02-15T04:10:38.402",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090253,1707970238411,"fUST",-500.0,0.0003659,14,"2024-02-15T04:10:38.411",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090255,1707970238420,"fUST",-697.76,0.0003659,14,"2024-02-15T04:10:38.420",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090257,1707970238430,"fUST",-2210.86,0.0003659,14,"2024-02-15T04:10:38.430",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090258,1707970238439,"fUST",-500.0,0.0003659,14,"2024-02-15T04:10:38.439",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090260,1707970238449,"fUST",-1031.76,0.0003659,14,"2024-02-15T04:10:38.449",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090262,1707970238458,"fUST",-500.0,0.0003659,14,"2024-02-15T04:10:38.458",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090264,1707970238467,"fUST",-500.0,0.0003659,14,"2024-02-15T04:10:38.467",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090266,1707970238477,"fUST",-1085.29,0.0003659,14,"2024-02-15T04:10:38.477",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090268,1707970238487,"fUST",-849.03,0.0003659,14,"2024-02-15T04:10:38.487",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090270,1707970238497,"fUST",-1817.6,0.0003659,14,"2024-02-15T04:10:38.497",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090272,1707970238507,"fUST",-500.0,0.0003659,14,"2024-02-15T04:10:38.507",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090274,1707970238517,"fUST",-534.30204635,0.0003659,14,"2024-02-15T04:10:38.517",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090276,1707970238526,"fUST",-509.89484034,0.0003659,14,"2024-02-15T04:10:38.526",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090278,1707970238534,"fUST",-1559.99,0.0003659,14,"2024-02-15T04:10:38.534",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090280,1707970238543,"fUST",-1276.47,0.0003659,14,"2024-02-15T04:10:38.543",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090282,1707970238553,"fUST",-500.0,0.0003659,14,"2024-02-15T04:10:38.553",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090284,1707970238562,"fUST",-8141.03,0.0003659,14,"2024-02-15T04:10:38.562",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090286,1707970238571,"fUST",-500.0,0.0003659,14,"2024-02-15T04:10:38.571",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090288,1707970238580,"fUST",-7530.68,0.0003659,14,"2024-02-15T04:10:38.580",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090290,1707970238588,"fUST",-3015.78,0.0003659,14,"2024-02-15T04:10:38.588",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090292,1707970238597,"fUST",-2264.52,0.0003659,14,"2024-02-15T04:10:38.597",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090294,1707970238606,"fUST",-285.50953037,0.00036591,14,"2024-02-15T04:10:38.606",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090296,1707970238615,"fUST",-510.46755575,0.00036591,14,"2024-02-15T04:10:38.615",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090298,1707970238624,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.624",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090300,1707970238633,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.633",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090302,1707970238641,"fUST",-195.99445327,0.00036591,14,"2024-02-15T04:10:38.641",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090304,1707970238650,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.650",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090305,1707970238659,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.659",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090308,1707970238669,"fUST",-184.23353177,0.00036591,14,"2024-02-15T04:10:38.669",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090310,1707970238679,"fUST",-514.93351127,0.00036591,14,"2024-02-15T04:10:38.679",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090311,1707970238689,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.689",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090313,1707970238698,"fUST",-516.94149683,0.00036591,14,"2024-02-15T04:10:38.698",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090315,1707970238707,"fUST",-511.58957897,0.00036591,14,"2024-02-15T04:10:38.707",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090317,1707970238716,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.716",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090319,1707970238726,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.726",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090321,1707970238734,"fUST",-501.74485484,0.00036591,14,"2024-02-15T04:10:38.734",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090323,1707970238745,"fUST",-540.13,0.00036591,14,"2024-02-15T04:10:38.745",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090325,1707970238754,"fUST",-557.04962915,0.00036591,14,"2024-02-15T04:10:38.754",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090327,1707970238764,"fUST",-401.84311323,0.00036591,14,"2024-02-15T04:10:38.764",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090329,1707970238773,"fUST",-266.15669203,0.00036591,14,"2024-02-15T04:10:38.773",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090331,1707970238782,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.782",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090333,1707970238790,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.790",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090335,1707970238799,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.799",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090337,1707970238808,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.808",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090339,1707970238818,"fUST",-583.6952767,0.00036591,14,"2024-02-15T04:10:38.818",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090341,1707970238827,"fUST",-1716.08,0.00036591,14,"2024-02-15T04:10:38.827",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090343,1707970238836,"fUST",-511.00343445,0.00036591,14,"2024-02-15T04:10:38.836",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090345,1707970238845,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.845",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090347,1707970238853,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.853",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090349,1707970238862,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.862",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090351,1707970238871,"fUST",-315.01598404,0.00036591,14,"2024-02-15T04:10:38.871",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090353,1707970238880,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.880",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090355,1707970238889,"fUST",-528.03076737,0.00036591,14,"2024-02-15T04:10:38.889",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090357,1707970238898,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.898",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090359,1707970238907,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.907",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090361,1707970238919,"fUST",-500.0,0.00036591,14,"2024-02-15T04:10:38.919",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090363,1707970238928,"fUST",-510.79586648,0.00036591,14,"2024-02-15T04:10:38.928",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090365,1707970238936,"fUST",-503.03626653,0.00036591,14,"2024-02-15T04:10:38.936",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090367,1707970238945,"fUST",-500.0,0.00036591,7,"2024-02-15T04:10:38.945",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090369,1707970238954,"fUST",-1679.01,0.00036591,14,"2024-02-15T04:10:38.954",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090371,1707970238964,"fUST",-800.84,0.00036591,14,"2024-02-15T04:10:38.964",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090373,1707970238973,"fUST",-502.42635629,0.00036592,14,"2024-02-15T04:10:38.973",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090384,1707970239064,"fUST",-517.23573722,0.00036592,2,"2024-02-15T04:10:39.064",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090386,1707970239074,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.074",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090388,1707970239084,"fUST",-517.39206153,0.00036592,14,"2024-02-15T04:10:39.084",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090390,1707970239093,"fUST",-339.46078471,0.00036592,14,"2024-02-15T04:10:39.093",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090392,1707970239102,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.102",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090394,1707970239111,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.111",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090396,1707970239121,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.121",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090398,1707970239130,"fUST",-530.35047603,0.00036592,14,"2024-02-15T04:10:39.130",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090400,1707970239139,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.139",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090402,1707970239149,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.149",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090404,1707970239158,"fUST",-512.63857938,0.00036592,14,"2024-02-15T04:10:39.158",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090406,1707970239167,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.167",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090408,1707970239176,"fUST",-823.56,0.00036592,14,"2024-02-15T04:10:39.176",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090410,1707970239185,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.185",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090412,1707970239194,"fUST",-735.59,0.00036592,14,"2024-02-15T04:10:39.194",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090414,1707970239203,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.203",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090416,1707970239212,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.212",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090418,1707970239222,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.222",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090420,1707970239231,"fUST",-506.57653874,0.00036592,14,"2024-02-15T04:10:39.231",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090422,1707970239240,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.240",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090424,1707970239250,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.250",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090426,1707970239259,"fUST",-684.44,0.00036592,14,"2024-02-15T04:10:39.259",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090428,1707970239269,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.269",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090430,1707970239279,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.279",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090432,1707970239288,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.288",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090434,1707970239298,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.298",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090436,1707970239307,"fUST",-302.19009296,0.00036592,14,"2024-02-15T04:10:39.307",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090438,1707970239316,"fUST",-489.82980321,0.00036592,14,"2024-02-15T04:10:39.316",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090440,1707970239326,"fUST",-212.18676146,0.00036592,14,"2024-02-15T04:10:39.326",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090442,1707970239337,"fUST",-503.32932476,0.00036592,14,"2024-02-15T04:10:39.337",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090444,1707970239346,"fUST",-439.02807789,0.00036592,14,"2024-02-15T04:10:39.346",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090446,1707970239355,"fUST",-504.18399464,0.00036592,14,"2024-02-15T04:10:39.355",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090448,1707970239365,"fUST",-503.4326383,0.00036592,14,"2024-02-15T04:10:39.365",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090450,1707970239374,"fUST",-508.6563458,0.00036592,14,"2024-02-15T04:10:39.374",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090452,1707970239385,"fUST",-902.17,0.00036592,14,"2024-02-15T04:10:39.385",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090454,1707970239395,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.395",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090456,1707970239406,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.406",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090458,1707970239415,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.415",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090460,1707970239424,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.424",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090462,1707970239433,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.433",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090464,1707970239443,"fUST",-1486.43,0.00036592,14,"2024-02-15T04:10:39.443",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090466,1707970239452,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.452",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090468,1707970239462,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.462",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090470,1707970239471,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.471",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090472,1707970239482,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.482",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090474,1707970239491,"fUST",-18029.82,0.00036592,14,"2024-02-15T04:10:39.491",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090476,1707970239500,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.500",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090478,1707970239511,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.511",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090480,1707970239521,"fUST",-767.44,0.00036592,14,"2024-02-15T04:10:39.521",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090482,1707970239530,"fUST",-504.24519245,0.00036592,14,"2024-02-15T04:10:39.530",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090484,1707970239539,"fUST",-17288.41,0.00036592,14,"2024-02-15T04:10:39.539",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090486,1707970239548,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.548",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090488,1707970239557,"fUST",-5319.3,0.00036592,14,"2024-02-15T04:10:39.557",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090490,1707970239566,"fUST",-503.4400308,0.00036592,14,"2024-02-15T04:10:39.566",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090492,1707970239575,"fUST",-1387.5,0.00036592,14,"2024-02-15T04:10:39.575",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090494,1707970239584,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.584",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090496,1707970239593,"fUST",-544.11636985,0.00036592,14,"2024-02-15T04:10:39.593",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090498,1707970239603,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.603",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090500,1707970239613,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.613",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090502,1707970239622,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.622",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090504,1707970239631,"fUST",-564.36544628,0.00036592,14,"2024-02-15T04:10:39.631",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090506,1707970239640,"fUST",-574.18027158,0.00036592,14,"2024-02-15T04:10:39.640",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090508,1707970239649,"fUST",-506.21858276,0.00036592,14,"2024-02-15T04:10:39.649",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090510,1707970239658,"fUST",-503.20204968,0.00036592,14,"2024-02-15T04:10:39.658",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090512,1707970239667,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.667",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090514,1707970239676,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.676",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090516,1707970239685,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.685",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090518,1707970239694,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.694",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090520,1707970239703,"fUST",-500.0,0.00036592,14,"2024-02-15T04:10:39.703",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090522,1707970239712,"fUST",-1582.11,0.00036593,14,"2024-02-15T04:10:39.712",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090524,1707970239723,"fUST",-500.0,0.00036593,14,"2024-02-15T04:10:39.723",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090525,1707970239733,"fUST",-500.0,0.00036593,14,"2024-02-15T04:10:39.733",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090527,1707970239742,"fUST",-2229.99,0.00036593,7,"2024-02-15T04:10:39.742",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090530,1707970239752,"fUST",-500.0,0.00036593,14,"2024-02-15T04:10:39.752",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090532,1707970239761,"fUST",-500.0,0.00036593,14,"2024-02-15T04:10:39.761",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090533,1707970239770,"fUST",-500.0,0.00036593,14,"2024-02-15T04:10:39.770",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090535,1707970239779,"fUST",-388.7769542,0.00036594,7,"2024-02-15T04:10:39.779",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090537,1707970239788,"fUST",-178.61972058,0.00036594,14,"2024-02-15T04:10:39.788",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090539,1707970239797,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.797",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090541,1707970239807,"fUST",-345.27422997,0.00036594,14,"2024-02-15T04:10:39.807",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090544,1707970239818,"fUST",-333.62986552,0.00036594,14,"2024-02-15T04:10:39.818",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090546,1707970239827,"fUST",-431.41224199,0.00036594,14,"2024-02-15T04:10:39.827",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090548,1707970239836,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.836",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090550,1707970239845,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.845",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090552,1707970239854,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.854",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090554,1707970239863,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.863",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090556,1707970239872,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.872",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090558,1707970239881,"fUST",-240.52991629,0.00036594,14,"2024-02-15T04:10:39.881",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090560,1707970239890,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.890",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090562,1707970239899,"fUST",-555.85105106,0.00036594,14,"2024-02-15T04:10:39.899",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090563,1707970239908,"fUST",-450.74553218,0.00036594,14,"2024-02-15T04:10:39.908",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090565,1707970239918,"fUST",-504.2872166,0.00036594,14,"2024-02-15T04:10:39.918",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090567,1707970239926,"fUST",-504.57521768,0.00036594,14,"2024-02-15T04:10:39.926",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090569,1707970239935,"fUST",-171.89335008,0.00036594,14,"2024-02-15T04:10:39.935",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090571,1707970239944,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.944",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090573,1707970239953,"fUST",-272.28977375,0.00036594,14,"2024-02-15T04:10:39.953",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090575,1707970239962,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.962",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090577,1707970239971,"fUST",-505.56615774,0.00036594,14,"2024-02-15T04:10:39.971",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090579,1707970239981,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.981",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090581,1707970239991,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:39.991",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090584,1707970240001,"fUST",-535.37576033,0.00036594,14,"2024-02-15T04:10:40.001",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090585,1707970240011,"fUST",-501.30006247,0.00036594,14,"2024-02-15T04:10:40.011",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090587,1707970240021,"fUST",-504.77975332,0.00036594,14,"2024-02-15T04:10:40.021",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090590,1707970240030,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:40.030",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090592,1707970240040,"fUST",-506.56484932,0.00036594,14,"2024-02-15T04:10:40.040",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090593,1707970240049,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:40.049",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090595,1707970240059,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:40.059",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090597,1707970240069,"fUST",-505.6144463,0.00036594,14,"2024-02-15T04:10:40.069",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090600,1707970240080,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:40.080",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090602,1707970240089,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:40.089",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090604,1707970240099,"fUST",-500.0,0.00036594,14,"2024-02-15T04:10:40.099",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090606,1707970240108,"fUST",-500.0,0.00036595,14,"2024-02-15T04:10:40.108",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090608,1707970240118,"fUST",-500.0,0.00036595,7,"2024-02-15T04:10:40.118",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090610,1707970240127,"fUST",-500.0,0.00036595,14,"2024-02-15T04:10:40.127",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090612,1707970240136,"fUST",-500.0,0.00036595,7,"2024-02-15T04:10:40.136",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090614,1707970240146,"fUST",-484.9654327,0.00036595,14,"2024-02-15T04:10:40.146",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090616,1707970240155,"fUST",-502.73300401,0.00036595,14,"2024-02-15T04:10:40.155",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090618,1707970240164,"fUST",-500.0,0.00036699,14,"2024-02-15T04:10:40.164",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090621,1707970240173,"fUST",-500.0,0.00036699,14,"2024-02-15T04:10:40.173",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090624,1707970240182,"fUST",-500.0,0.00036699,14,"2024-02-15T04:10:40.182",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090626,1707970240191,"fUST",-500.0,0.00036699,14,"2024-02-15T04:10:40.191",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090628,1707970240201,"fUST",-500.0,0.00036699,14,"2024-02-15T04:10:40.201",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090629,1707970240210,"fUST",-500.0,0.00036699,14,"2024-02-15T04:10:40.210",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090631,1707970240219,"fUST",-500.0,0.00036699,14,"2024-02-15T04:10:40.219",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090633,1707970240228,"fUST",-276000.0,0.000367,2,"2024-02-15T04:10:40.228",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090635,1707970240237,"fUST",-500.0,0.00036725,15,"2024-02-15T04:10:40.237",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090637,1707970240247,"fUST",-192.86209772,0.00036725,15,"2024-02-15T04:10:40.247",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090640,1707970240256,"fUST",-500.0,0.00036725,15,"2024-02-15T04:10:40.256",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090641,1707970240266,"fUST",-500.0,0.00036725,15,"2024-02-15T04:10:40.266",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090643,1707970240275,"fUST",-308.88120882,0.00036725,15,"2024-02-15T04:10:40.275",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090645,1707970240285,"fUST",-500.0,0.00036725,15,"2024-02-15T04:10:40.285",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090647,1707970240294,"fUST",-212.11767445,0.00036725,15,"2024-02-15T04:10:40.294",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090649,1707970240303,"fUST",-500.0,0.00036725,15,"2024-02-15T04:10:40.303",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090651,1707970240312,"fUST",-500.0,0.00036725,15,"2024-02-15T04:10:40.312",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090653,1707970240321,"fUST",-500.0,0.00036725,15,"2024-02-15T04:10:40.321",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090655,1707970240331,"fUST",-500.0,0.00036725,15,"2024-02-15T04:10:40.331",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090658,1707970240340,"fUST",-433.31385169,0.00036725,15,"2024-02-15T04:10:40.340",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090660,1707970240349,"fUST",-500.0,0.00036725,15,"2024-02-15T04:10:40.349",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090662,1707970240359,"fUST",-273.3807279,0.00036725,15,"2024-02-15T04:10:40.359",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090664,1707970240368,"fUST",-500.0,0.00036725,15,"2024-02-15T04:10:40.368",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090665,1707970240377,"fUST",-16280.72,0.00036726,14,"2024-02-15T04:10:40.377",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090667,1707970240386,"fUST",-855.86,0.00036726,14,"2024-02-15T04:10:40.386",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090669,1707970240396,"fUST",-500.0,0.00036726,14,"2024-02-15T04:10:40.396",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090671,1707970240408,"fUST",-14570.51,0.00036726,14,"2024-02-15T04:10:40.408",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090673,1707970240417,"fUST",-27012.92,0.00036726,14,"2024-02-15T04:10:40.417",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090675,1707970240425,"fUST",-616.44,0.00036726,14,"2024-02-15T04:10:40.425",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090678,1707970240435,"fUST",-500.0,0.00036726,14,"2024-02-15T04:10:40.435",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090680,1707970240445,"fUST",-500.0,0.00036726,14,"2024-02-15T04:10:40.445",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090682,1707970240454,"fUST",-500.0,0.00036727,14,"2024-02-15T04:10:40.454",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090684,1707970240464,"fUST",-500.0,0.00036727,14,"2024-02-15T04:10:40.464",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090685,1707970240473,"fUST",-697.76,0.00036727,14,"2024-02-15T04:10:40.473",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090687,1707970240484,"fUST",-500.0,0.00036727,14,"2024-02-15T04:10:40.484",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090689,1707970240493,"fUST",-2210.86,0.00036727,14,"2024-02-15T04:10:40.493",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090692,1707970240502,"fUST",-1031.76,0.00036727,14,"2024-02-15T04:10:40.502",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090694,1707970240513,"fUST",-576.70942644,0.00036727,14,"2024-02-15T04:10:40.513",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090696,1707970240522,"fUST",-1085.29,0.00036727,14,"2024-02-15T04:10:40.522",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090697,1707970240532,"fUST",-849.03,0.00036727,14,"2024-02-15T04:10:40.532",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090699,1707970240541,"fUST",-1817.6,0.00036727,14,"2024-02-15T04:10:40.541",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090701,1707970240550,"fUST",-500.0,0.00036727,14,"2024-02-15T04:10:40.550",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090703,1707970240559,"fUST",-1559.99,0.00036727,14,"2024-02-15T04:10:40.559",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090705,1707970240568,"fUST",-1276.47,0.00036727,14,"2024-02-15T04:10:40.568",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090707,1707970240578,"fUST",-500.0,0.00036727,14,"2024-02-15T04:10:40.578",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090710,1707970240587,"fUST",-8141.03,0.00036727,14,"2024-02-15T04:10:40.587",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090712,1707970240596,"fUST",-500.0,0.00036727,14,"2024-02-15T04:10:40.596",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090713,1707970240605,"fUST",-7530.68,0.00036727,14,"2024-02-15T04:10:40.605",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090716,1707970240615,"fUST",-3015.78,0.00036727,14,"2024-02-15T04:10:40.615",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090718,1707970240625,"fUST",-2264.52,0.00036727,14,"2024-02-15T04:10:40.625",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090719,1707970240636,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.636",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090722,1707970240646,"fUST",-569.62856393,0.00036728,14,"2024-02-15T04:10:40.646",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090724,1707970240656,"fUST",-505.07339131,0.00036728,14,"2024-02-15T04:10:40.656",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090725,1707970240665,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.665",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090727,1707970240675,"fUST",-547.99777768,0.00036728,14,"2024-02-15T04:10:40.675",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090729,1707970240687,"fUST",-243.24558305,0.00036728,14,"2024-02-15T04:10:40.687",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090731,1707970240696,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.696",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090733,1707970240706,"fUST",-540.13,0.00036728,14,"2024-02-15T04:10:40.706",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090735,1707970240715,"fUST",-510.66884095,0.00036728,14,"2024-02-15T04:10:40.715",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090737,1707970240724,"fUST",-507.61309093,0.00036728,14,"2024-02-15T04:10:40.724",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090740,1707970240734,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.734",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090741,1707970240743,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.743",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090743,1707970240752,"fUST",-1716.08,0.00036728,14,"2024-02-15T04:10:40.752",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090753,1707970240830,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.830",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090755,1707970240839,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.839",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090757,1707970240848,"fUST",-442.04517344,0.00036728,14,"2024-02-15T04:10:40.848",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090759,1707970240857,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.857",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090761,1707970240866,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.866",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090763,1707970240875,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.875",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090765,1707970240885,"fUST",-500.0,0.00036728,14,"2024-02-15T04:10:40.885",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090767,1707970240894,"fUST",-1679.01,0.00036728,14,"2024-02-15T04:10:40.894",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090769,1707970240903,"fUST",-800.84,0.00036728,14,"2024-02-15T04:10:40.903",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090771,1707970240913,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:40.913",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090773,1707970240922,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:40.922",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090775,1707970240931,"fUST",-515.87291042,0.00036729,14,"2024-02-15T04:10:40.931",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090777,1707970240941,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:40.941",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090779,1707970240950,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:40.950",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090781,1707970240959,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:40.959",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090783,1707970240968,"fUST",-557.77740763,0.00036729,14,"2024-02-15T04:10:40.968",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090785,1707970240977,"fUST",-823.56,0.00036729,14,"2024-02-15T04:10:40.977",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090787,1707970240986,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:40.986",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090789,1707970240996,"fUST",-735.59,0.00036729,14,"2024-02-15T04:10:40.996",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090791,1707970241006,"fUST",-507.8299765,0.00036729,14,"2024-02-15T04:10:41.006",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090793,1707970241015,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.015",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090795,1707970241025,"fUST",-393.15183719,0.00036729,14,"2024-02-15T04:10:41.025",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090797,1707970241034,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.034",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090799,1707970241043,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.043",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090801,1707970241053,"fUST",-684.44,0.00036729,14,"2024-02-15T04:10:41.053",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090803,1707970241063,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.063",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090805,1707970241072,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.072",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090807,1707970241082,"fUST",-529.90121524,0.00036729,14,"2024-02-15T04:10:41.082",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090809,1707970241091,"fUST",-902.17,0.00036729,14,"2024-02-15T04:10:41.091",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090811,1707970241100,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.100",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090813,1707970241109,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.109",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090815,1707970241118,"fUST",-229.69975012,0.00036729,14,"2024-02-15T04:10:41.118",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090817,1707970241128,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.128",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090819,1707970241137,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.137",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090821,1707970241148,"fUST",-1486.43,0.00036729,14,"2024-02-15T04:10:41.148",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090823,1707970241156,"fUST",-502.74547419,0.00036729,14,"2024-02-15T04:10:41.156",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090825,1707970241166,"fUST",-504.65261844,0.00036729,14,"2024-02-15T04:10:41.166",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090827,1707970241175,"fUST",-563.14162363,0.00036729,14,"2024-02-15T04:10:41.175",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090830,1707970241185,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.185",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090832,1707970241194,"fUST",-18029.82,0.00036729,14,"2024-02-15T04:10:41.194",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090834,1707970241203,"fUST",-501.86324605,0.00036729,14,"2024-02-15T04:10:41.203",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090836,1707970241212,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.212",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090838,1707970241221,"fUST",-767.44,0.00036729,14,"2024-02-15T04:10:41.221",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090840,1707970241230,"fUST",-17288.41,0.00036729,14,"2024-02-15T04:10:41.230",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090841,1707970241239,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.239",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090843,1707970241248,"fUST",-5319.3,0.00036729,14,"2024-02-15T04:10:41.248",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090846,1707970241257,"fUST",-1387.5,0.00036729,14,"2024-02-15T04:10:41.257",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090847,1707970241267,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.267",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090850,1707970241276,"fUST",-505.77159695,0.00036729,14,"2024-02-15T04:10:41.276",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090852,1707970241286,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.286",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090854,1707970241295,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.295",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090856,1707970241304,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.304",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090858,1707970241313,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.313",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090860,1707970241322,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.322",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090862,1707970241331,"fUST",-507.25398123,0.00036729,14,"2024-02-15T04:10:41.331",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090864,1707970241340,"fUST",-500.0,0.00036729,14,"2024-02-15T04:10:41.340",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090866,1707970241350,"fUST",-1582.11,0.0003673,14,"2024-02-15T04:10:41.350",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090868,1707970241359,"fUST",-500.0,0.0003673,14,"2024-02-15T04:10:41.359",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090870,1707970241368,"fUST",-500.0,0.0003673,14,"2024-02-15T04:10:41.368",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090872,1707970241377,"fUST",-2229.99,0.0003673,7,"2024-02-15T04:10:41.377",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090874,1707970241387,"fUST",-548.30171102,0.0003673,14,"2024-02-15T04:10:41.387",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090876,1707970241399,"fUST",-500.0,0.0003673,14,"2024-02-15T04:10:41.399",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090878,1707970241411,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.411",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090880,1707970241420,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.420",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090882,1707970241430,"fUST",-411.54715449,0.00036731,14,"2024-02-15T04:10:41.430",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090884,1707970241441,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.441",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090886,1707970241451,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.451",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090888,1707970241460,"fUST",-265.94803034,0.00036731,14,"2024-02-15T04:10:41.460",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090890,1707970241469,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.469",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090892,1707970241479,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.479",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090893,1707970241489,"fUST",-511.85670083,0.00036731,14,"2024-02-15T04:10:41.489",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090894,1707970241498,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.498",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090895,1707970241507,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.507",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090896,1707970241515,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.515",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090897,1707970241524,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.524",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090898,1707970241533,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.533",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090899,1707970241541,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.541",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090900,1707970241550,"fUST",-500.0,0.00036731,14,"2024-02-15T04:10:41.550",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090901,1707970241558,"fUST",-513.66558092,0.00036731,14,"2024-02-15T04:10:41.558",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090902,1707970241567,"fUST",-500.0,0.00036732,7,"2024-02-15T04:10:41.567",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090903,1707970241576,"fUST",-500.0,0.00036732,14,"2024-02-15T04:10:41.576",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090904,1707970241585,"fUST",-500.0,0.00036732,7,"2024-02-15T04:10:41.585",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090905,1707970241594,"fUST",-500.0,0.00036732,14,"2024-02-15T04:10:41.594",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090908,1707970241609,"fUST",-7949.51106263,0.0003678,30,"2024-02-15T04:10:41.609",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090910,1707970241623,"fUST",-500.0,0.00036799,14,"2024-02-15T04:10:41.623",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090913,1707970241637,"fUST",-500.0,0.00036799,14,"2024-02-15T04:10:41.637",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090915,1707970241650,"fUST",-500.0,0.00036799,14,"2024-02-15T04:10:41.650",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090917,1707970241659,"fUST",-534.01172213,0.00036799,14,"2024-02-15T04:10:41.659",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090920,1707970241672,"fUST",-218457.29822456,0.000368,30,"2024-02-15T04:10:41.672",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090923,1707970241690,"fUST",-1526.11327591,0.000368,30,"2024-02-15T04:10:41.690",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314090945,1707970241885,"fUST",-4339.92424158,0.000368,30,"2024-02-15T04:10:41.885",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314091079,1707970243115,"fUST",-2115.27941732,0.000368,30,"2024-02-15T04:10:43.115",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314091081,1707970243130,"fUST",-2160.94182371,0.000368,30,"2024-02-15T04:10:43.130",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314091164,1707970243945,"fUST",-775.86062491,0.00036591,14,"2024-02-15T04:10:43.945",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092094,1707971432177,"fUST",-164.86215798,0.00026191,2,"2024-02-15T04:30:32.177",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092096,1707971432187,"fUST",-229.0,0.00032193,2,"2024-02-15T04:30:32.187",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092097,1707971432195,"fUST",-41219.73141621,0.00032193,5,"2024-02-15T04:30:32.195",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092099,1707971432207,"fUST",-310.07907669,0.00032193,5,"2024-02-15T04:30:32.207",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092575,1707971438271,"fUST",-8421.0804582,0.00032193,5,"2024-02-15T04:30:38.271",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092577,1707971438284,"fUST",-7711.24463333,0.00032193,5,"2024-02-15T04:30:38.284",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092579,1707971438293,"fUST",-259.2197973,0.00033073,2,"2024-02-15T04:30:38.293",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092581,1707971438302,"fUST",-429.93886121,0.00033321,2,"2024-02-15T04:30:38.302",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092583,1707971438312,"fUST",-737.093811,0.00033421,2,"2024-02-15T04:30:38.312",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092585,1707971438322,"fUST",-1351.019556,0.00033421,2,"2024-02-15T04:30:38.322",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092587,1707971438331,"fUST",-737.093811,0.00033838,2,"2024-02-15T04:30:38.331",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092589,1707971438340,"fUST",-1351.019556,0.00033838,2,"2024-02-15T04:30:38.340",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092591,1707971438349,"fUST",-1417.03,0.0003403,3,"2024-02-15T04:30:38.349",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092593,1707971438358,"fUST",-2702.19,0.0003403,3,"2024-02-15T04:30:38.358",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092596,1707971438367,"fUST",-2251.82,0.0003403,3,"2024-02-15T04:30:38.367",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092597,1707971438376,"fUST",-24900.0,0.0003404,2,"2024-02-15T04:30:38.376",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092598,1707971438385,"fUST",-163.34901771,0.00034156,2,"2024-02-15T04:30:38.385",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092599,1707971438394,"fUST",-737.093811,0.00034256,2,"2024-02-15T04:30:38.394",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092600,1707971438403,"fUST",-1351.019556,0.00034256,2,"2024-02-15T04:30:38.403",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092601,1707971438412,"fUST",-737.093811,0.00034674,2,"2024-02-15T04:30:38.412",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092602,1707971438421,"fUST",-1351.019556,0.00034674,2,"2024-02-15T04:30:38.421",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092603,1707971438431,"fUST",-263.7118701,0.000347,2,"2024-02-15T04:30:38.431",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092604,1707971438440,"fUST",-163.3490177,0.00034714,2,"2024-02-15T04:30:38.440",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092605,1707971438449,"fUST",-166.0,0.00035,2,"2024-02-15T04:30:38.449",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092606,1707971438458,"fUST",-186.0,0.00035,2,"2024-02-15T04:30:38.458",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092607,1707971438467,"fUST",-3173.773,0.00035,10,"2024-02-15T04:30:38.467",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092608,1707971438476,"fUST",-737.093811,0.00035092,2,"2024-02-15T04:30:38.476",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092609,1707971438486,"fUST",-1351.019556,0.00035092,2,"2024-02-15T04:30:38.486",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092610,1707971438495,"fUST",-389.12090912,0.000351,10,"2024-02-15T04:30:38.495",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092611,1707971438504,"fUST",-229.0,0.00035193,2,"2024-02-15T04:30:38.504",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092612,1707971438514,"fUST",-163.3490177,0.00035273,2,"2024-02-15T04:30:38.514",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092614,1707971438523,"fUST",-250.0,0.00035411,15,"2024-02-15T04:30:38.523",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092616,1707971438535,"fUST",-155.0,0.00035488,2,"2024-02-15T04:30:38.535",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092618,1707971438544,"fUST",-500.0,0.00035616,14,"2024-02-15T04:30:38.544",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092619,1707971438554,"fUST",-500.0,0.00035616,14,"2024-02-15T04:30:38.554",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092621,1707971438564,"fUST",-500.0,0.00035616,14,"2024-02-15T04:30:38.564",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092623,1707971438573,"fUST",-500.0,0.00035616,14,"2024-02-15T04:30:38.573",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092624,1707971438582,"fUST",-600.0,0.000358,3,"2024-02-15T04:30:38.582",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092626,1707971438592,"fUST",-600.0,0.000358,2,"2024-02-15T04:30:38.592",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092627,1707971438601,"fUST",-163.3490177,0.00035831,2,"2024-02-15T04:30:38.601",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092629,1707971438610,"fUST",-308.766801,0.00036164,2,"2024-02-15T04:30:38.610",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092631,1707971438619,"fUST",-371.0566587,0.00036164,2,"2024-02-15T04:30:38.619",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092632,1707971438628,"fUST",-312.8842493,0.00036164,2,"2024-02-15T04:30:38.628",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092633,1707971438637,"fUST",-202.6069513,0.00036164,2,"2024-02-15T04:30:38.637",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092634,1707971438647,"fUST",-186.0,0.00036247,2,"2024-02-15T04:30:38.647",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092635,1707971438656,"fUST",-153.34627261,0.00036272,7,"2024-02-15T04:30:38.656",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092636,1707971438665,"fUST",-5000.0,0.00036302,7,"2024-02-15T04:30:38.665",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092637,1707971438674,"fUST",-166.0,0.00036383,2,"2024-02-15T04:30:38.674",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092638,1707971438683,"fUST",-163.3490177,0.00036389,2,"2024-02-15T04:30:38.683",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092639,1707971438692,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.692",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092640,1707971438701,"fUST",-397.04612724,0.00036477,15,"2024-02-15T04:30:38.701",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092641,1707971438711,"fUST",-183.61581775,0.00036477,15,"2024-02-15T04:30:38.711",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092642,1707971438720,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.720",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092643,1707971438729,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.729",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092644,1707971438739,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.739",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092645,1707971438748,"fUST",-513.61772715,0.00036477,15,"2024-02-15T04:30:38.748",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092646,1707971438758,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.758",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092647,1707971438767,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.767",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092648,1707971438777,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.777",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092649,1707971438789,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.789",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092650,1707971438798,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.798",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092651,1707971438808,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.808",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092652,1707971438817,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.817",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092653,1707971438828,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.828",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092654,1707971438837,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.837",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092655,1707971438846,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.846",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092656,1707971438857,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.857",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092657,1707971438866,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.866",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092658,1707971438877,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.877",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092659,1707971438886,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.886",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092660,1707971438896,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.896",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092661,1707971438907,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.907",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092662,1707971438917,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.917",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092663,1707971438926,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.926",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092664,1707971438935,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.935",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092665,1707971438945,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.945",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092666,1707971438955,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.955",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092667,1707971438964,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.964",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092668,1707971438973,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.973",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092669,1707971438982,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.982",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092670,1707971438992,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:38.992",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092671,1707971439001,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.001",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092672,1707971439010,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.010",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092673,1707971439019,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.019",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092674,1707971439029,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.029",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092675,1707971439038,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.038",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092676,1707971439048,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.048",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092677,1707971439057,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.057",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092678,1707971439066,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.066",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092679,1707971439075,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.075",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092680,1707971439085,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.085",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092681,1707971439094,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.094",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092682,1707971439103,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.103",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092683,1707971439112,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.112",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092684,1707971439121,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.121",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092685,1707971439131,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.131",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092686,1707971439140,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.140",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092687,1707971439149,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.149",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092688,1707971439159,"fUST",-500.0,0.00036477,15,"2024-02-15T04:30:39.159",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092689,1707971439169,"fUST",-14571.35950289,0.00036478,61,"2024-02-15T04:30:39.169",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092690,1707971439178,"fUST",-16280.72,0.00036481,14,"2024-02-15T04:30:39.178",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092691,1707971439187,"fUST",-242.14726824,0.00036481,14,"2024-02-15T04:30:39.187",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092692,1707971439196,"fUST",-855.86,0.00036481,14,"2024-02-15T04:30:39.196",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092693,1707971439205,"fUST",-27012.92,0.00036481,14,"2024-02-15T04:30:39.205",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092694,1707971439215,"fUST",-500.0,0.00036481,14,"2024-02-15T04:30:39.215",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092695,1707971439225,"fUST",-16762.71,0.00036481,14,"2024-02-15T04:30:39.225",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092696,1707971439234,"fUST",-500.0,0.00036481,14,"2024-02-15T04:30:39.234",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092697,1707971439244,"fUST",-502.42635629,0.00036481,14,"2024-02-15T04:30:39.244",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092698,1707971439253,"fUST",-500.0,0.00036481,14,"2024-02-15T04:30:39.253",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092699,1707971439262,"fUST",-500.0,0.00036481,14,"2024-02-15T04:30:39.262",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092700,1707971439272,"fUST",-637.27,0.00036481,14,"2024-02-15T04:30:39.272",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092701,1707971439282,"fUST",-500.0,0.00036484,14,"2024-02-15T04:30:39.282",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092702,1707971439291,"fUST",-764.59,0.00036484,14,"2024-02-15T04:30:39.291",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092703,1707971439389,"fUST",-2377.53,0.00036484,14,"2024-02-15T04:30:39.389",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092704,1707971439398,"fUST",-1223.23,0.00036484,14,"2024-02-15T04:30:39.398",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092705,1707971439408,"fUST",-849.03,0.00036484,14,"2024-02-15T04:30:39.408",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092706,1707971439417,"fUST",-2047.66,0.00036484,14,"2024-02-15T04:30:39.417",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092707,1707971439427,"fUST",-1375.14,0.00036484,14,"2024-02-15T04:30:39.427",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092708,1707971439436,"fUST",-8504.9,0.00036484,14,"2024-02-15T04:30:39.436",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092709,1707971439445,"fUST",-7996.03,0.00036484,14,"2024-02-15T04:30:39.445",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092710,1707971439454,"fUST",-250.0,0.00036484,2,"2024-02-15T04:30:39.454",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092711,1707971439464,"fUST",-3337.16,0.00036484,14,"2024-02-15T04:30:39.464",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092712,1707971439474,"fUST",-500.0,0.00036485,14,"2024-02-15T04:30:39.474",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092713,1707971439483,"fUST",-500.0,0.00036485,14,"2024-02-15T04:30:39.483",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092714,1707971439493,"fUST",-1364.21,0.00036485,14,"2024-02-15T04:30:39.493",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092715,1707971439502,"fUST",-500.0,0.00036485,14,"2024-02-15T04:30:39.502",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092716,1707971439511,"fUST",-534.30204635,0.00036485,14,"2024-02-15T04:30:39.511",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092717,1707971439521,"fUST",-509.89484034,0.00036485,14,"2024-02-15T04:30:39.521",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092718,1707971439531,"fUST",-500.0,0.00036485,14,"2024-02-15T04:30:39.531",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092719,1707971439541,"fUST",-1643.32,0.00036485,14,"2024-02-15T04:30:39.541",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092720,1707971439550,"fUST",-500.0,0.00036485,14,"2024-02-15T04:30:39.550",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092721,1707971439559,"fUST",-500.0,0.00036485,14,"2024-02-15T04:30:39.559",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092722,1707971439568,"fUST",-500.0,0.00036485,14,"2024-02-15T04:30:39.568",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092723,1707971439578,"fUST",-500.0,0.00036485,14,"2024-02-15T04:30:39.578",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092724,1707971439587,"fUST",-2522.53,0.00036485,14,"2024-02-15T04:30:39.587",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092725,1707971439596,"fUST",-500.0,0.00036485,14,"2024-02-15T04:30:39.596",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092726,1707971439606,"fUST",-500.0,0.00036486,14,"2024-02-15T04:30:39.606",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092727,1707971439616,"fUST",-500.0,0.00036486,14,"2024-02-15T04:30:39.616",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092728,1707971439625,"fUST",-500.0,0.00036486,14,"2024-02-15T04:30:39.625",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092729,1707971439635,"fUST",-285.50953037,0.00036487,14,"2024-02-15T04:30:39.635",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092730,1707971439645,"fUST",-510.46755575,0.00036487,14,"2024-02-15T04:30:39.645",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092731,1707971439655,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.655",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092732,1707971439665,"fUST",-517.39206153,0.00036487,14,"2024-02-15T04:30:39.665",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092733,1707971439675,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.675",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092734,1707971439686,"fUST",-195.99445327,0.00036487,14,"2024-02-15T04:30:39.686",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092735,1707971439697,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.697",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092736,1707971439707,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.707",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092737,1707971439718,"fUST",-184.23353177,0.00036487,14,"2024-02-15T04:30:39.718",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092738,1707971439729,"fUST",-514.93351127,0.00036487,14,"2024-02-15T04:30:39.729",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092739,1707971439741,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.741",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092740,1707971439750,"fUST",-516.94149683,0.00036487,14,"2024-02-15T04:30:39.750",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092741,1707971439761,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.761",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092742,1707971439771,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.771",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092743,1707971439781,"fUST",-916.37,0.00036487,14,"2024-02-15T04:30:39.781",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092744,1707971439790,"fUST",-593.73,0.00036487,14,"2024-02-15T04:30:39.790",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092745,1707971439800,"fUST",-501.74485484,0.00036487,14,"2024-02-15T04:30:39.800",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092746,1707971439808,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.808",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092747,1707971439817,"fUST",-540.13,0.00036487,14,"2024-02-15T04:30:39.817",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092748,1707971439827,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.827",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092749,1707971439837,"fUST",-557.04962915,0.00036487,14,"2024-02-15T04:30:39.837",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092750,1707971439846,"fUST",-506.57653874,0.00036487,14,"2024-02-15T04:30:39.846",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092751,1707971439855,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.855",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092752,1707971439865,"fUST",-401.84311323,0.00036487,14,"2024-02-15T04:30:39.865",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092753,1707971439874,"fUST",-698.3,0.00036487,14,"2024-02-15T04:30:39.874",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092754,1707971439883,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.883",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092755,1707971439892,"fUST",-266.15669203,0.00036487,14,"2024-02-15T04:30:39.892",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092756,1707971439901,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.901",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092757,1707971439910,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.910",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092758,1707971439919,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.919",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092759,1707971439928,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.928",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092760,1707971439937,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.937",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092761,1707971439947,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:39.947",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092762,1707971439956,"fUST",-489.82980321,0.00036487,14,"2024-02-15T04:30:39.956",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092763,1707971439965,"fUST",-212.18676146,0.00036487,14,"2024-02-15T04:30:39.965",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092764,1707971439975,"fUST",-583.6952767,0.00036487,14,"2024-02-15T04:30:39.975",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092765,1707971439984,"fUST",-504.18399464,0.00036487,14,"2024-02-15T04:30:39.984",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092766,1707971439993,"fUST",-2113.44,0.00036487,14,"2024-02-15T04:30:39.993",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092767,1707971440002,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.002",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092768,1707971440011,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.011",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092769,1707971440020,"fUST",-1063.08,0.00036487,14,"2024-02-15T04:30:40.020",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092770,1707971440031,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.031",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092771,1707971440040,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.040",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092772,1707971440049,"fUST",-1637.93,0.00036487,14,"2024-02-15T04:30:40.049",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092773,1707971440061,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.061",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092774,1707971440071,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.071",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092775,1707971440081,"fUST",-18029.82,0.00036487,14,"2024-02-15T04:30:40.081",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092776,1707971440090,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.090",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092777,1707971440100,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.100",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092778,1707971440110,"fUST",-639.53,0.00036487,14,"2024-02-15T04:30:40.110",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092779,1707971440119,"fUST",-17288.41,0.00036487,14,"2024-02-15T04:30:40.119",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092780,1707971440128,"fUST",-503.03626653,0.00036487,14,"2024-02-15T04:30:40.128",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092781,1707971440137,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.137",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092782,1707971440147,"fUST",-2010.67,0.00036487,14,"2024-02-15T04:30:40.147",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092783,1707971440156,"fUST",-5381.8,0.00036487,14,"2024-02-15T04:30:40.156",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092784,1707971440166,"fUST",-1456.62,0.00036487,14,"2024-02-15T04:30:40.166",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092785,1707971440176,"fUST",-939.08,0.00036487,14,"2024-02-15T04:30:40.176",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092786,1707971440186,"fUST",-1930.14,0.00036487,14,"2024-02-15T04:30:40.186",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092787,1707971440196,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.196",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092788,1707971440206,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.206",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092789,1707971440215,"fUST",-500.0,0.00036487,14,"2024-02-15T04:30:40.215",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092790,1707971440225,"fUST",-500.0,0.00036488,2,"2024-02-15T04:30:40.225",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092791,1707971440235,"fUST",-346.27020784,0.00036488,14,"2024-02-15T04:30:40.235",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092792,1707971440244,"fUST",-500.0,0.00036488,14,"2024-02-15T04:30:40.244",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092793,1707971440255,"fUST",-500.0,0.00036488,14,"2024-02-15T04:30:40.255",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092794,1707971440266,"fUST",-500.0,0.00036488,14,"2024-02-15T04:30:40.266",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092795,1707971440277,"fUST",-500.0,0.00036488,14,"2024-02-15T04:30:40.277",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092796,1707971440288,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.288",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092797,1707971440297,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.297",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092798,1707971440307,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.307",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092799,1707971440316,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.316",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092800,1707971440325,"fUST",-530.35047603,0.00036489,14,"2024-02-15T04:30:40.325",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092801,1707971440334,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.334",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092802,1707971440343,"fUST",-512.63857938,0.00036489,14,"2024-02-15T04:30:40.343",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092803,1707971440353,"fUST",-511.58957897,0.00036489,14,"2024-02-15T04:30:40.353",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092804,1707971440362,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.362",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092805,1707971440372,"fUST",-823.56,0.00036489,14,"2024-02-15T04:30:40.372",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092806,1707971440381,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.381",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092807,1707971440389,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.389",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092808,1707971440399,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.399",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092809,1707971440409,"fUST",-302.19009296,0.00036489,14,"2024-02-15T04:30:40.409",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092810,1707971440418,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.418",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092811,1707971440427,"fUST",-503.32932476,0.00036489,14,"2024-02-15T04:30:40.427",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092812,1707971440436,"fUST",-439.02807789,0.00036489,14,"2024-02-15T04:30:40.436",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092813,1707971440445,"fUST",-503.4326383,0.00036489,14,"2024-02-15T04:30:40.445",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092814,1707971440455,"fUST",-508.6563458,0.00036489,14,"2024-02-15T04:30:40.455",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092815,1707971440464,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.464",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092816,1707971440473,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.473",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092817,1707971440482,"fUST",-511.00343445,0.00036489,14,"2024-02-15T04:30:40.482",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092818,1707971440492,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.492",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092819,1707971440502,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.502",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092820,1707971440511,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.511",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092821,1707971440521,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.521",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092822,1707971440532,"fUST",-504.24519245,0.00036489,14,"2024-02-15T04:30:40.532",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092823,1707971440541,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.541",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092824,1707971440550,"fUST",-315.01598404,0.00036489,14,"2024-02-15T04:30:40.550",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092825,1707971440559,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.559",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092826,1707971440569,"fUST",-503.4400308,0.00036489,14,"2024-02-15T04:30:40.569",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092827,1707971440578,"fUST",-528.03076737,0.00036489,14,"2024-02-15T04:30:40.578",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092828,1707971440588,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.588",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092829,1707971440597,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.597",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092830,1707971440606,"fUST",-544.11636985,0.00036489,14,"2024-02-15T04:30:40.606",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092831,1707971440616,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.616",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092832,1707971440625,"fUST",-510.79586648,0.00036489,14,"2024-02-15T04:30:40.625",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092833,1707971440634,"fUST",-564.36544628,0.00036489,14,"2024-02-15T04:30:40.634",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092834,1707971440643,"fUST",-574.18027158,0.00036489,14,"2024-02-15T04:30:40.643",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092835,1707971440653,"fUST",-506.21858276,0.00036489,14,"2024-02-15T04:30:40.653",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092836,1707971440663,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.663",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092837,1707971440672,"fUST",-503.20204968,0.00036489,14,"2024-02-15T04:30:40.672",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092838,1707971440681,"fUST",-500.0,0.00036489,7,"2024-02-15T04:30:40.681",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092839,1707971440691,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.691",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092840,1707971440700,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.700",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092842,1707971440710,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.710",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092844,1707971440719,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.719",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092846,1707971440728,"fUST",-345.27422997,0.00036489,14,"2024-02-15T04:30:40.728",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092847,1707971440741,"fUST",-500.0,0.00036489,7,"2024-02-15T04:30:40.741",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092848,1707971440752,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.752",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092849,1707971440761,"fUST",-178.61972058,0.00036489,14,"2024-02-15T04:30:40.761",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092850,1707971440770,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.770",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092851,1707971440780,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.780",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092852,1707971440789,"fUST",-431.41224199,0.00036489,14,"2024-02-15T04:30:40.789",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092853,1707971440798,"fUST",-502.96749761,0.00036489,14,"2024-02-15T04:30:40.798",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092854,1707971440807,"fUST",-551.44609297,0.00036489,14,"2024-02-15T04:30:40.807",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092855,1707971440816,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.816",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092856,1707971440826,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.826",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092857,1707971440839,"fUST",-503.68135752,0.00036489,14,"2024-02-15T04:30:40.839",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092858,1707971440848,"fUST",-504.68343651,0.00036489,14,"2024-02-15T04:30:40.848",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092859,1707971440858,"fUST",-503.59517549,0.00036489,14,"2024-02-15T04:30:40.858",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092860,1707971440866,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.866",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092861,1707971440876,"fUST",-502.47326589,0.00036489,14,"2024-02-15T04:30:40.876",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092862,1707971440885,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.885",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092863,1707971440894,"fUST",-502.27692986,0.00036489,14,"2024-02-15T04:30:40.894",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092864,1707971440903,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.903",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092865,1707971440912,"fUST",-502.74075274,0.00036489,14,"2024-02-15T04:30:40.912",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092866,1707971440921,"fUST",-542.99508916,0.00036489,14,"2024-02-15T04:30:40.921",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092867,1707971440930,"fUST",-450.74553218,0.00036489,14,"2024-02-15T04:30:40.930",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092868,1707971440939,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.939",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092869,1707971440949,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:40.949",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092870,1707971440958,"fUST",-555.85105106,0.00036489,14,"2024-02-15T04:30:40.958",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092871,1707971440967,"fUST",-332.80978677,0.00036489,14,"2024-02-15T04:30:40.967",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092872,1707971440976,"fUST",-568.45781319,0.00036489,14,"2024-02-15T04:30:40.976",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092873,1707971440985,"fUST",-171.89335008,0.00036489,14,"2024-02-15T04:30:40.985",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092874,1707971440994,"fUST",-506.64620486,0.00036489,14,"2024-02-15T04:30:40.994",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092875,1707971441004,"fUST",-641.09533347,0.00036489,14,"2024-02-15T04:30:41.004",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092876,1707971441013,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.013",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092877,1707971441022,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.022",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092878,1707971441032,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.032",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092879,1707971441041,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.041",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092880,1707971441050,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.050",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092881,1707971441059,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.059",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092882,1707971441069,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.069",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092883,1707971441078,"fUST",-505.28274655,0.00036489,14,"2024-02-15T04:30:41.078",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092884,1707971441087,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.087",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092885,1707971441096,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.096",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092886,1707971441105,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.105",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092887,1707971441114,"fUST",-505.56615774,0.00036489,14,"2024-02-15T04:30:41.114",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092888,1707971441123,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.123",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092889,1707971441133,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.133",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092890,1707971441142,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.142",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092891,1707971441151,"fUST",-536.17297969,0.00036489,14,"2024-02-15T04:30:41.151",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092892,1707971441229,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.229",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092893,1707971441238,"fUST",-501.30006247,0.00036489,14,"2024-02-15T04:30:41.238",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092894,1707971441247,"fUST",-508.16048991,0.00036489,14,"2024-02-15T04:30:41.247",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092895,1707971441257,"fUST",-502.4620901,0.00036489,14,"2024-02-15T04:30:41.257",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092896,1707971441265,"fUST",-504.77975332,0.00036489,14,"2024-02-15T04:30:41.265",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092897,1707971441275,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.275",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092898,1707971441285,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.285",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092899,1707971441293,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.293",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092900,1707971441302,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.302",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092901,1707971441312,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.312",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092902,1707971441321,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.321",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092903,1707971441331,"fUST",-506.56484932,0.00036489,14,"2024-02-15T04:30:41.331",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092904,1707971441341,"fUST",-501.66356561,0.00036489,14,"2024-02-15T04:30:41.341",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092905,1707971441350,"fUST",-500.0,0.00036489,14,"2024-02-15T04:30:41.350",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092906,1707971441359,"fUST",-1110.06,0.00036489,2,"2024-02-15T04:30:41.359",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092907,1707971441368,"fUST",-1110.06,0.00036489,2,"2024-02-15T04:30:41.368",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092908,1707971441378,"fUST",-1110.06,0.00036489,2,"2024-02-15T04:30:41.378",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092909,1707971441386,"fUST",-1110.06,0.00036489,2,"2024-02-15T04:30:41.386",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092910,1707971441396,"fUST",-1110.06,0.00036489,2,"2024-02-15T04:30:41.396",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092911,1707971441405,"fUST",-1110.06,0.00036489,2,"2024-02-15T04:30:41.405",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092912,1707971441414,"fUST",-1110.06,0.00036489,2,"2024-02-15T04:30:41.414",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092913,1707971441423,"fUST",-1110.06,0.00036489,2,"2024-02-15T04:30:41.423",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092914,1707971441432,"fUST",-1110.06,0.00036489,2,"2024-02-15T04:30:41.432",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092915,1707971441441,"fUST",-1110.06,0.00036489,2,"2024-02-15T04:30:41.441",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092916,1707971441451,"fUST",-206912.19898155,0.0003649,2,"2024-02-15T04:30:41.451",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092917,1707971441460,"fUST",-500.0,0.00036588,14,"2024-02-15T04:30:41.460",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092918,1707971441470,"fUST",-500.0,0.00036588,14,"2024-02-15T04:30:41.470",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092919,1707971441479,"fUST",-500.0,0.00036588,14,"2024-02-15T04:30:41.479",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092920,1707971441488,"fUST",-490.0,0.00036588,14,"2024-02-15T04:30:41.488",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092921,1707971441497,"fUST",-500.0,0.00036589,14,"2024-02-15T04:30:41.497",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092922,1707971441507,"fUST",-2326.95,0.00036589,7,"2024-02-15T04:30:41.507",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092923,1707971441517,"fUST",-500.0,0.00036589,14,"2024-02-15T04:30:41.517",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092924,1707971441526,"fUST",-500.0,0.00036589,14,"2024-02-15T04:30:41.526",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092925,1707971441537,"fUST",-580.37169468,0.00036591,14,"2024-02-15T04:30:41.537",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092926,1707971441546,"fUST",-500.0,0.00036591,14,"2024-02-15T04:30:41.546",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092927,1707971441556,"fUST",-500.0,0.00036591,7,"2024-02-15T04:30:41.556",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092928,1707971441565,"fUST",-500.0,0.00036591,14,"2024-02-15T04:30:41.565",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092929,1707971441574,"fUST",-500.0,0.00036591,7,"2024-02-15T04:30:41.574",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092930,1707971441584,"fUST",-500.0,0.00036591,14,"2024-02-15T04:30:41.584",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092931,1707971441593,"fUST",-392.64141406,0.00036591,14,"2024-02-15T04:30:41.593",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092932,1707971441602,"fUST",-263.2000811,0.00036591,14,"2024-02-15T04:30:41.602",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092933,1707971441612,"fUST",-339.79293651,0.00036591,14,"2024-02-15T04:30:41.612",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092934,1707971441621,"fUST",-500.0,0.00036591,14,"2024-02-15T04:30:41.621",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092935,1707971441630,"fUST",-500.0,0.00036591,14,"2024-02-15T04:30:41.630",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092936,1707971441640,"fUST",-502.73300401,0.00036591,14,"2024-02-15T04:30:41.640",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092937,1707971441649,"fUST",-500.0,0.00036591,14,"2024-02-15T04:30:41.649",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092938,1707971441659,"fUST",-514.834404,0.00036592,14,"2024-02-15T04:30:41.659",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092939,1707971441668,"fUST",-500.0,0.00036592,14,"2024-02-15T04:30:41.668",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092940,1707971441678,"fUST",-500.0,0.00036592,14,"2024-02-15T04:30:41.678",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092941,1707971441687,"fUST",-505.6144463,0.00036592,14,"2024-02-15T04:30:41.687",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092942,1707971441696,"fUST",-500.0,0.00036592,14,"2024-02-15T04:30:41.696",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092943,1707971441705,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.705",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092944,1707971441715,"fUST",-409.87247855,0.00036617,15,"2024-02-15T04:30:41.715",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092945,1707971441724,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.724",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092946,1707971441733,"fUST",-596.70127433,0.00036617,15,"2024-02-15T04:30:41.733",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092947,1707971441749,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.749",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092948,1707971441758,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.758",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092949,1707971441768,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.768",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092950,1707971441778,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.778",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092951,1707971441788,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.788",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092952,1707971441798,"fUST",-197.33585836,0.00036617,15,"2024-02-15T04:30:41.798",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092953,1707971441807,"fUST",-539.02217487,0.00036617,15,"2024-02-15T04:30:41.807",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092954,1707971441817,"fUST",-276.07965877,0.00036617,15,"2024-02-15T04:30:41.817",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092955,1707971441827,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.827",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092956,1707971441836,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.836",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092957,1707971441845,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.845",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092958,1707971441855,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.855",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092959,1707971441865,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.865",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092960,1707971441874,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.874",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092961,1707971441884,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.884",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092962,1707971441893,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.893",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092963,1707971441903,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.903",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092964,1707971441914,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.914",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092965,1707971441925,"fUST",-237.36669679,0.00036617,15,"2024-02-15T04:30:41.925",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092966,1707971441936,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.936",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092967,1707971441947,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.947",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092968,1707971441958,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.958",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092969,1707971441967,"fUST",-500.0,0.00036617,15,"2024-02-15T04:30:41.967",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092970,1707971441977,"fUST",-16280.72,0.00036618,14,"2024-02-15T04:30:41.977",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092971,1707971441986,"fUST",-855.86,0.00036618,14,"2024-02-15T04:30:41.986",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092972,1707971441996,"fUST",-27012.92,0.00036618,14,"2024-02-15T04:30:41.996",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092973,1707971442006,"fUST",-500.0,0.00036618,14,"2024-02-15T04:30:42.006",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092974,1707971442016,"fUST",-16762.71,0.00036618,14,"2024-02-15T04:30:42.016",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092975,1707971442026,"fUST",-500.0,0.00036618,14,"2024-02-15T04:30:42.026",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092976,1707971442037,"fUST",-500.0,0.00036618,14,"2024-02-15T04:30:42.037",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092977,1707971442048,"fUST",-500.0,0.00036618,14,"2024-02-15T04:30:42.048",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092978,1707971442058,"fUST",-637.27,0.00036618,14,"2024-02-15T04:30:42.058",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092979,1707971442067,"fUST",-500.0,0.00036621,14,"2024-02-15T04:30:42.067",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092980,1707971442076,"fUST",-764.59,0.00036621,14,"2024-02-15T04:30:42.076",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092981,1707971442086,"fUST",-2377.53,0.00036621,14,"2024-02-15T04:30:42.086",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092982,1707971442094,"fUST",-1223.23,0.00036621,14,"2024-02-15T04:30:42.094",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092983,1707971442104,"fUST",-849.03,0.00036621,14,"2024-02-15T04:30:42.104",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092984,1707971442115,"fUST",-2047.66,0.00036621,14,"2024-02-15T04:30:42.115",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092985,1707971442126,"fUST",-1375.14,0.00036621,14,"2024-02-15T04:30:42.126",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092986,1707971442136,"fUST",-8504.9,0.00036621,14,"2024-02-15T04:30:42.136",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092987,1707971442145,"fUST",-7996.03,0.00036621,14,"2024-02-15T04:30:42.145",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092988,1707971442155,"fUST",-3337.16,0.00036621,14,"2024-02-15T04:30:42.155",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092989,1707971442164,"fUST",-576.70942644,0.00036622,14,"2024-02-15T04:30:42.164",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092990,1707971442174,"fUST",-1364.21,0.00036622,14,"2024-02-15T04:30:42.174",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092991,1707971442183,"fUST",-500.0,0.00036622,14,"2024-02-15T04:30:42.183",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092992,1707971442192,"fUST",-151.0,0.00036622,2,"2024-02-15T04:30:42.192",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092993,1707971442201,"fUST",-220.21429,0.00036622,2,"2024-02-15T04:30:42.201",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092994,1707971442210,"fUST",-1643.32,0.00036622,14,"2024-02-15T04:30:42.210",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092995,1707971442219,"fUST",-151.0,0.00036622,2,"2024-02-15T04:30:42.219",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092996,1707971442228,"fUST",-151.0,0.00036622,2,"2024-02-15T04:30:42.228",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092997,1707971442238,"fUST",-500.0,0.00036622,14,"2024-02-15T04:30:42.238",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092998,1707971442248,"fUST",-500.0,0.00036622,14,"2024-02-15T04:30:42.248",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314092999,1707971442258,"fUST",-2522.53,0.00036622,14,"2024-02-15T04:30:42.258",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093000,1707971442268,"fUST",-151.0,0.00036623,2,"2024-02-15T04:30:42.268",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093001,1707971442280,"fUST",-500.0,0.00036623,14,"2024-02-15T04:30:42.280",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093002,1707971442289,"fUST",-500.0,0.00036623,14,"2024-02-15T04:30:42.289",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093003,1707971442299,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.299",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093004,1707971442310,"fUST",-569.62856393,0.00036624,14,"2024-02-15T04:30:42.310",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093005,1707971442321,"fUST",-505.07339131,0.00036624,14,"2024-02-15T04:30:42.321",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093006,1707971442331,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.331",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093007,1707971442340,"fUST",-547.99777768,0.00036624,14,"2024-02-15T04:30:42.340",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093008,1707971442349,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.349",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093009,1707971442358,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.358",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093010,1707971442367,"fUST",-916.37,0.00036624,14,"2024-02-15T04:30:42.367",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093011,1707971442376,"fUST",-593.73,0.00036624,14,"2024-02-15T04:30:42.376",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093012,1707971442386,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.386",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093013,1707971442395,"fUST",-540.13,0.00036624,14,"2024-02-15T04:30:42.395",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093014,1707971442404,"fUST",-393.15183719,0.00036624,14,"2024-02-15T04:30:42.404",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093015,1707971442414,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.414",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093016,1707971442423,"fUST",-698.3,0.00036624,14,"2024-02-15T04:30:42.423",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093017,1707971442433,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.433",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093018,1707971442442,"fUST",-510.66884095,0.00036624,14,"2024-02-15T04:30:42.442",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093019,1707971442452,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.452",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093020,1707971442462,"fUST",-507.61309093,0.00036624,14,"2024-02-15T04:30:42.462",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093021,1707971442471,"fUST",-529.90121524,0.00036624,14,"2024-02-15T04:30:42.471",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093022,1707971442481,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.481",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093023,1707971442490,"fUST",-151.708057,0.00036624,2,"2024-02-15T04:30:42.490",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093024,1707971442500,"fUST",-2113.44,0.00036624,14,"2024-02-15T04:30:42.500",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093025,1707971442509,"fUST",-151.0,0.00036624,2,"2024-02-15T04:30:42.509",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093026,1707971442519,"fUST",-151.0,0.00036624,2,"2024-02-15T04:30:42.519",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093027,1707971442528,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.528",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093028,1707971442538,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.538",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093029,1707971442547,"fUST",-1063.08,0.00036624,14,"2024-02-15T04:30:42.547",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093030,1707971442557,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.557",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093031,1707971442566,"fUST",-442.04517344,0.00036624,14,"2024-02-15T04:30:42.566",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093032,1707971442575,"fUST",-1637.93,0.00036624,14,"2024-02-15T04:30:42.575",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093033,1707971442584,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.584",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093034,1707971442593,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.593",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093035,1707971442603,"fUST",-18029.82,0.00036624,14,"2024-02-15T04:30:42.603",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093037,1707971442612,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.612",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093038,1707971442621,"fUST",-639.53,0.00036624,14,"2024-02-15T04:30:42.621",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093039,1707971442631,"fUST",-17288.41,0.00036624,14,"2024-02-15T04:30:42.631",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093040,1707971442640,"fUST",-2010.67,0.00036624,14,"2024-02-15T04:30:42.640",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093041,1707971442650,"fUST",-5381.8,0.00036624,14,"2024-02-15T04:30:42.650",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093043,1707971442659,"fUST",-1456.62,0.00036624,14,"2024-02-15T04:30:42.659",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093045,1707971442669,"fUST",-939.08,0.00036624,14,"2024-02-15T04:30:42.669",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093047,1707971442677,"fUST",-1930.14,0.00036624,14,"2024-02-15T04:30:42.677",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093048,1707971442687,"fUST",-151.526744,0.00036624,2,"2024-02-15T04:30:42.687",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093049,1707971442696,"fUST",-500.0,0.00036624,14,"2024-02-15T04:30:42.696",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093050,1707971442705,"fUST",-500.0,0.00036625,14,"2024-02-15T04:30:42.705",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093051,1707971442714,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.714",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093052,1707971442723,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.723",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093053,1707971442731,"fUST",-515.87291042,0.00036626,14,"2024-02-15T04:30:42.731",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093054,1707971442741,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.741",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093056,1707971442750,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.750",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093057,1707971442760,"fUST",-557.77740763,0.00036626,14,"2024-02-15T04:30:42.760",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093059,1707971442769,"fUST",-823.56,0.00036626,14,"2024-02-15T04:30:42.769",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093060,1707971442778,"fUST",-507.8299765,0.00036626,14,"2024-02-15T04:30:42.778",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093061,1707971442787,"fUST",-243.24558305,0.00036626,14,"2024-02-15T04:30:42.787",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093062,1707971442796,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.796",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093063,1707971442805,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.805",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093064,1707971442813,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.813",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093065,1707971442822,"fUST",-229.69975012,0.00036626,14,"2024-02-15T04:30:42.822",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093066,1707971442831,"fUST",-502.74547419,0.00036626,14,"2024-02-15T04:30:42.831",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093067,1707971442841,"fUST",-504.65261844,0.00036626,14,"2024-02-15T04:30:42.841",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093068,1707971442850,"fUST",-563.14162363,0.00036626,14,"2024-02-15T04:30:42.850",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093069,1707971442923,"fUST",-501.86324605,0.00036626,14,"2024-02-15T04:30:42.923",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093071,1707971442932,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.932",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093073,1707971442941,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.941",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093074,1707971442950,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.950",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093076,1707971442959,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.959",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093077,1707971442967,"fUST",-505.77159695,0.00036626,14,"2024-02-15T04:30:42.967",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093078,1707971442977,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.977",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093080,1707971442986,"fUST",-507.25398123,0.00036626,14,"2024-02-15T04:30:42.986",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093082,1707971442995,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:42.995",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093083,1707971443004,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.004",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093085,1707971443013,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.013",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093087,1707971443023,"fUST",-388.7769542,0.00036626,7,"2024-02-15T04:30:43.023",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093088,1707971443034,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.034",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093090,1707971443043,"fUST",-333.62986552,0.00036626,14,"2024-02-15T04:30:43.043",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093092,1707971443052,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.052",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093093,1707971443062,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.062",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093095,1707971443071,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.071",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093096,1707971443081,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.081",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093097,1707971443091,"fUST",-265.94803034,0.00036626,14,"2024-02-15T04:30:43.091",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093099,1707971443101,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.101",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093101,1707971443110,"fUST",-240.52991629,0.00036626,14,"2024-02-15T04:30:43.110",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093102,1707971443119,"fUST",-504.2872166,0.00036626,14,"2024-02-15T04:30:43.119",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093104,1707971443128,"fUST",-504.57521768,0.00036626,14,"2024-02-15T04:30:43.128",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093105,1707971443137,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.137",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093106,1707971443147,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.147",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093107,1707971443158,"fUST",-511.85670083,0.00036626,14,"2024-02-15T04:30:43.158",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093109,1707971443168,"fUST",-272.28977375,0.00036626,14,"2024-02-15T04:30:43.168",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093110,1707971443177,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.177",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093111,1707971443186,"fUST",-535.37576033,0.00036626,14,"2024-02-15T04:30:43.186",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093112,1707971443195,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.195",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093113,1707971443204,"fUST",-500.0,0.00036626,14,"2024-02-15T04:30:43.204",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093114,1707971443213,"fUST",-1500.0,0.0003663,2,"2024-02-15T04:30:43.213",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093115,1707971443222,"fUST",-1500.0,0.00036633,2,"2024-02-15T04:30:43.222",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093116,1707971443233,"fUST",-1500.0,0.00036638,2,"2024-02-15T04:30:43.233",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093117,1707971443242,"fUST",-1500.0,0.0003664,2,"2024-02-15T04:30:43.242",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093118,1707971443253,"fUST",-151.0,0.0003664,2,"2024-02-15T04:30:43.253",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093119,1707971443264,"fUST",-1500.0,0.00036642,2,"2024-02-15T04:30:43.264",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093120,1707971443274,"fUST",-1500.0,0.00036642,2,"2024-02-15T04:30:43.274",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093121,1707971443285,"fUST",-1500.0,0.00036642,2,"2024-02-15T04:30:43.285",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093123,1707971443294,"fUST",-151.0,0.00036642,2,"2024-02-15T04:30:43.294",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093125,1707971443303,"fUST",-151.0,0.00036642,2,"2024-02-15T04:30:43.303",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093127,1707971443312,"fUST",-151.0,0.00036642,2,"2024-02-15T04:30:43.312",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093129,1707971443322,"fUST",-1500.0,0.00036644,2,"2024-02-15T04:30:43.322",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093130,1707971443331,"fUST",-1500.0,0.00036646,2,"2024-02-15T04:30:43.331",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093131,1707971443340,"fUST",-151.0,0.00036646,2,"2024-02-15T04:30:43.340",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093132,1707971443349,"fUST",-151.0,0.00036646,2,"2024-02-15T04:30:43.349",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093133,1707971443358,"fUST",-1500.0,0.00036652,2,"2024-02-15T04:30:43.358",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093134,1707971443368,"fUST",-1500.0,0.00036654,2,"2024-02-15T04:30:43.368",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093135,1707971443377,"fUST",-1500.0,0.00036655,2,"2024-02-15T04:30:43.377",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093136,1707971443386,"fUST",-933.34,0.00036658,2,"2024-02-15T04:30:43.386",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093137,1707971443396,"fUST",-444.27,0.0003666,2,"2024-02-15T04:30:43.396",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093138,1707971443406,"fUST",-500.0,0.00036662,14,"2024-02-15T04:30:43.406",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093139,1707971443415,"fUST",-1500.0,0.00036663,2,"2024-02-15T04:30:43.415",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093140,1707971443424,"fUST",-1500.0,0.00036663,2,"2024-02-15T04:30:43.424",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093141,1707971443434,"fUST",-1500.0,0.00036663,2,"2024-02-15T04:30:43.434",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093142,1707971443443,"fUST",-151.0,0.00036663,2,"2024-02-15T04:30:43.443",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093143,1707971443452,"fUST",-1500.0,0.00036667,2,"2024-02-15T04:30:43.452",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093144,1707971443462,"fUST",-1500.0,0.00036668,2,"2024-02-15T04:30:43.462",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093145,1707971443471,"fUST",-1500.0,0.00036673,2,"2024-02-15T04:30:43.471",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093146,1707971443481,"fUST",-1500.0,0.00036674,2,"2024-02-15T04:30:43.481",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093147,1707971443490,"fUST",-151.0,0.00036674,2,"2024-02-15T04:30:43.490",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093148,1707971443499,"fUST",-1500.0,0.00036677,2,"2024-02-15T04:30:43.499",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093149,1707971443509,"fUST",-1500.0,0.00036677,2,"2024-02-15T04:30:43.509",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093150,1707971443519,"fUST",-300.0,0.00036683,3,"2024-02-15T04:30:43.519",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093151,1707971443528,"fUST",-500.0,0.00036725,14,"2024-02-15T04:30:43.528",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093152,1707971443538,"fUST",-500.0,0.00036725,14,"2024-02-15T04:30:43.538",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093153,1707971443547,"fUST",-500.0,0.00036726,14,"2024-02-15T04:30:43.547",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093154,1707971443556,"fUST",-2326.95,0.00036726,7,"2024-02-15T04:30:43.556",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093155,1707971443565,"fUST",-548.30171102,0.00036726,14,"2024-02-15T04:30:43.565",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093156,1707971443575,"fUST",-500.0,0.00036726,14,"2024-02-15T04:30:43.575",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093157,1707971443585,"fUST",-500.0,0.00036728,7,"2024-02-15T04:30:43.585",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093158,1707971443594,"fUST",-500.0,0.00036728,14,"2024-02-15T04:30:43.594",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093159,1707971443603,"fUST",-500.0,0.00036728,7,"2024-02-15T04:30:43.603",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093160,1707971443612,"fUST",-500.0,0.00036728,14,"2024-02-15T04:30:43.612",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093161,1707971443621,"fUST",-462.73484267,0.00036728,14,"2024-02-15T04:30:43.621",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093162,1707971443632,"fUST",-500.0,0.00036729,14,"2024-02-15T04:30:43.632",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093163,1707971443641,"fUST",-500.0,0.00036729,14,"2024-02-15T04:30:43.641",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093164,1707971443650,"fUST",-500.0,0.00036729,14,"2024-02-15T04:30:43.650",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093165,1707971443659,"fUST",-16280.72,0.00036755,14,"2024-02-15T04:30:43.659",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093166,1707971443668,"fUST",-855.86,0.00036755,14,"2024-02-15T04:30:43.668",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093167,1707971443678,"fUST",-27012.92,0.00036755,14,"2024-02-15T04:30:43.678",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093168,1707971443687,"fUST",-500.0,0.00036755,14,"2024-02-15T04:30:43.687",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093169,1707971443699,"fUST",-16762.71,0.00036755,14,"2024-02-15T04:30:43.699",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093170,1707971443710,"fUST",-500.0,0.00036755,14,"2024-02-15T04:30:43.710",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093171,1707971443720,"fUST",-500.0,0.00036755,14,"2024-02-15T04:30:43.720",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093172,1707971443731,"fUST",-500.0,0.00036755,14,"2024-02-15T04:30:43.731",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093173,1707971443745,"fUST",-637.27,0.00036755,14,"2024-02-15T04:30:43.745",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093174,1707971443754,"fUST",-624.09841432,0.00036758,14,"2024-02-15T04:30:43.754",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093175,1707971443764,"fUST",-764.59,0.00036758,14,"2024-02-15T04:30:43.764",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093176,1707971443774,"fUST",-2377.53,0.00036758,14,"2024-02-15T04:30:43.774",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093177,1707971443786,"fUST",-1223.23,0.00036758,14,"2024-02-15T04:30:43.786",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093178,1707971443798,"fUST",-849.03,0.00036758,14,"2024-02-15T04:30:43.798",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093179,1707971443808,"fUST",-2047.66,0.00036758,14,"2024-02-15T04:30:43.808",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093180,1707971443818,"fUST",-1375.14,0.00036758,14,"2024-02-15T04:30:43.818",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093181,1707971443830,"fUST",-8504.9,0.00036758,14,"2024-02-15T04:30:43.830",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093182,1707971443839,"fUST",-7996.03,0.00036758,14,"2024-02-15T04:30:43.839",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093183,1707971443849,"fUST",-3337.16,0.00036758,14,"2024-02-15T04:30:43.849",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093184,1707971443860,"fUST",-1364.21,0.00036759,14,"2024-02-15T04:30:43.860",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093185,1707971443870,"fUST",-151.0,0.00036759,2,"2024-02-15T04:30:43.870",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093186,1707971443878,"fUST",-500.0,0.00036759,14,"2024-02-15T04:30:43.878",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093187,1707971443888,"fUST",-151.0,0.00036759,2,"2024-02-15T04:30:43.888",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093188,1707971443896,"fUST",-1643.32,0.00036759,14,"2024-02-15T04:30:43.896",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093189,1707971443905,"fUST",-151.0,0.00036759,2,"2024-02-15T04:30:43.905",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093190,1707971443915,"fUST",-151.0,0.00036759,2,"2024-02-15T04:30:43.915",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093191,1707971443923,"fUST",-535.48702604,0.00036759,14,"2024-02-15T04:30:43.923",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093192,1707971443933,"fUST",-500.0,0.00036759,14,"2024-02-15T04:30:43.933",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093193,1707971443942,"fUST",-2522.53,0.00036759,14,"2024-02-15T04:30:43.942",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093194,1707971443951,"fUST",-550.05060092,0.0003676,14,"2024-02-15T04:30:43.951",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093195,1707971443961,"fUST",-500.0,0.0003676,14,"2024-02-15T04:30:43.961",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093196,1707971443971,"fUST",-513.83977446,0.00036761,14,"2024-02-15T04:30:43.971",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093197,1707971443980,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:43.980",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093198,1707971443989,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:43.989",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093199,1707971443998,"fUST",-311.53393111,0.00036761,14,"2024-02-15T04:30:43.998",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093200,1707971444007,"fUST",-916.37,0.00036761,14,"2024-02-15T04:30:44.007",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093201,1707971444017,"fUST",-593.73,0.00036761,14,"2024-02-15T04:30:44.017",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093202,1707971444026,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:44.026",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093203,1707971444035,"fUST",-540.13,0.00036761,14,"2024-02-15T04:30:44.035",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093204,1707971444044,"fUST",-151.0,0.00036761,2,"2024-02-15T04:30:44.044",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093205,1707971444053,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:44.053",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093206,1707971444062,"fUST",-698.3,0.00036761,14,"2024-02-15T04:30:44.062",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093207,1707971444071,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:44.071",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093208,1707971444080,"fUST",-510.65141927,0.00036761,14,"2024-02-15T04:30:44.080",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093209,1707971444089,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:44.089",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093210,1707971444098,"fUST",-2113.44,0.00036761,14,"2024-02-15T04:30:44.098",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093211,1707971444108,"fUST",-151.0,0.00036761,2,"2024-02-15T04:30:44.108",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093212,1707971444117,"fUST",-159.826059,0.00036761,2,"2024-02-15T04:30:44.117",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093213,1707971444126,"fUST",-235.92277961,0.00036761,14,"2024-02-15T04:30:44.126",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093214,1707971444135,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:44.135",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093215,1707971444143,"fUST",-1063.08,0.00036761,14,"2024-02-15T04:30:44.143",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093216,1707971444153,"fUST",-507.31418786,0.00036761,14,"2024-02-15T04:30:44.153",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093217,1707971444162,"fUST",-1637.93,0.00036761,14,"2024-02-15T04:30:44.162",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093218,1707971444171,"fUST",-507.80564015,0.00036761,14,"2024-02-15T04:30:44.171",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093219,1707971444180,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:44.180",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093220,1707971444189,"fUST",-10504.90202541,0.00036761,14,"2024-02-15T04:30:44.189",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093221,1707971444240,"fUST",-7524.91797459,0.00036761,14,"2024-02-15T04:30:44.240",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093222,1707971444249,"fUST",-639.53,0.00036761,14,"2024-02-15T04:30:44.249",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093223,1707971444258,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:44.258",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093224,1707971444267,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:44.267",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093225,1707971444276,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:44.276",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093226,1707971444286,"fUST",-534.01172213,0.00036761,14,"2024-02-15T04:30:44.286",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093227,1707971444295,"fUST",-17288.41,0.00036761,14,"2024-02-15T04:30:44.295",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093228,1707971444304,"fUST",-2010.67,0.00036761,14,"2024-02-15T04:30:44.304",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093229,1707971444313,"fUST",-5381.8,0.00036761,14,"2024-02-15T04:30:44.313",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093230,1707971444323,"fUST",-1456.62,0.00036761,14,"2024-02-15T04:30:44.323",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093231,1707971444332,"fUST",-939.08,0.00036761,14,"2024-02-15T04:30:44.332",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093232,1707971444340,"fUST",-1930.14,0.00036761,14,"2024-02-15T04:30:44.340",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093233,1707971444350,"fUST",-500.0,0.00036761,14,"2024-02-15T04:30:44.350",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093234,1707971444359,"fUST",-151.0,0.00036762,2,"2024-02-15T04:30:44.359",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093235,1707971444371,"fUST",-341.64136384,0.00036763,14,"2024-02-15T04:30:44.371",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093236,1707971444445,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.445",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093237,1707971444454,"fUST",-151.0,0.00036763,2,"2024-02-15T04:30:44.454",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093238,1707971444464,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.464",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093239,1707971444473,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.473",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093240,1707971444482,"fUST",-823.56,0.00036763,14,"2024-02-15T04:30:44.482",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093241,1707971444491,"fUST",-323.48886372,0.00036763,14,"2024-02-15T04:30:44.491",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093242,1707971444500,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.500",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093243,1707971444510,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.510",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093244,1707971444519,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.519",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093245,1707971444528,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.528",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093246,1707971444538,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.538",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093247,1707971444547,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.547",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093248,1707971444556,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.556",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093249,1707971444566,"fUST",-503.17223067,0.00036763,14,"2024-02-15T04:30:44.566",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093250,1707971444575,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.575",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093251,1707971444584,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.584",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093252,1707971444594,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.594",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093253,1707971444603,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.603",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093254,1707971444613,"fUST",-366.33668883,0.00036763,14,"2024-02-15T04:30:44.613",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093255,1707971444623,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.623",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093256,1707971444632,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.632",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093257,1707971444641,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.641",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093258,1707971444650,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.650",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093259,1707971444660,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.660",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093260,1707971444671,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.671",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093261,1707971444680,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.680",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093262,1707971444690,"fUST",-60176.7691108,0.000368,30,"2024-02-15T04:30:44.690",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093263,1707971444701,"fUST",-1134.63544558,0.000368,30,"2024-02-15T04:30:44.701",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093264,1707971444894,"fUST",-1876.52,0.00036471,3,"2024-02-15T04:30:44.894",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093265,1707971444905,"fUST",-151.0,0.00036624,2,"2024-02-15T04:30:44.905",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093266,1707971444915,"fUST",-151.0,0.00036699,2,"2024-02-15T04:30:44.915",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093267,1707971444924,"fUST",-151.0,0.00036761,2,"2024-02-15T04:30:44.924",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093268,1707971444936,"fUST",-500.0,0.00036763,14,"2024-02-15T04:30:44.936",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093269,1707971444947,"fUST",-22332.13325413,0.000368,30,"2024-02-15T04:30:44.947",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093270,1707971444989,"fUST",-4593.24569606,0.000368,30,"2024-02-15T04:30:44.989",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093282,1707971446637,"fUST",-669.01,0.00036481,14,"2024-02-15T04:30:46.637",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093283,1707971446648,"fUST",-669.01,0.00036618,14,"2024-02-15T04:30:46.648",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093284,1707971446659,"fUST",-4905.9800014,0.000368,30,"2024-02-15T04:30:46.659",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093948,1707972638463,"fUST",-3803.23770458,0.0003225,5,"2024-02-15T04:50:38.463",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093950,1707972638473,"fUST",-8631.29658368,0.0003225,5,"2024-02-15T04:50:38.473",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093953,1707972638483,"fUST",-2626.96941981,0.0003225,5,"2024-02-15T04:50:38.483",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093955,1707972638493,"fUST",-229.0,0.0003444,2,"2024-02-15T04:50:38.493",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093956,1707972638502,"fUST",-24900.0,0.0003444,2,"2024-02-15T04:50:38.502",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093959,1707972638511,"fUST",-263.7118701,0.00034661,2,"2024-02-15T04:50:38.511",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093961,1707972638521,"fUST",-169.886905,0.00034874,2,"2024-02-15T04:50:38.521",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093963,1707972638530,"fUST",-810.611734,0.0003491,2,"2024-02-15T04:50:38.530",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093964,1707972638540,"fUST",-442.256287,0.0003491,2,"2024-02-15T04:50:38.540",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093967,1707972638549,"fUST",-810.611734,0.00035346,2,"2024-02-15T04:50:38.549",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093969,1707972638558,"fUST",-442.256287,0.00035346,2,"2024-02-15T04:50:38.558",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093971,1707972638567,"fUST",-155.0,0.00035383,2,"2024-02-15T04:50:38.567",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093974,1707972638576,"fUST",-250.0,0.00035474,15,"2024-02-15T04:50:38.576",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093976,1707972638586,"fUST",-500.0,0.00035616,2,"2024-02-15T04:50:38.586",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093978,1707972638596,"fUST",-500.0,0.00035616,14,"2024-02-15T04:50:38.596",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093979,1707972638605,"fUST",-500.0,0.00035616,14,"2024-02-15T04:50:38.605",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093982,1707972638614,"fUST",-346.27020784,0.00035616,14,"2024-02-15T04:50:38.614",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093984,1707972638624,"fUST",-1841.9,0.00035672,3,"2024-02-15T04:50:38.624",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093986,1707972638633,"fUST",-2652.29,0.00035672,3,"2024-02-15T04:50:38.633",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093988,1707972638642,"fUST",-500.0,0.00035681,14,"2024-02-15T04:50:38.642",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093990,1707972638651,"fUST",-500.0,0.00035681,14,"2024-02-15T04:50:38.651",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093992,1707972638661,"fUST",-50000.0,0.00035682,7,"2024-02-15T04:50:38.661",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093994,1707972638670,"fUST",-199.64879942,0.00035682,2,"2024-02-15T04:50:38.670",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093996,1707972638679,"fUST",-810.611734,0.00035782,2,"2024-02-15T04:50:38.679",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314093998,1707972638688,"fUST",-442.256287,0.00035782,2,"2024-02-15T04:50:38.688",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094000,1707972638697,"fUST",-600.0,0.000358,3,"2024-02-15T04:50:38.697",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094002,1707972638706,"fUST",-600.0,0.000358,2,"2024-02-15T04:50:38.706",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094004,1707972638715,"fUST",-199.64879941,0.00035851,2,"2024-02-15T04:50:38.715",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094006,1707972638724,"fUST",-500.0,0.00035999,14,"2024-02-15T04:50:38.724",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094008,1707972638734,"fUST",-1296.0,0.00036,4,"2024-02-15T04:50:38.734",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094010,1707972638743,"fUST",-11961.38661853,0.00036,2,"2024-02-15T04:50:38.743",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094012,1707972638752,"fUST",-166.0,0.00036,2,"2024-02-15T04:50:38.752",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094014,1707972638761,"fUST",-186.0,0.00036,2,"2024-02-15T04:50:38.761",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094016,1707972638770,"fUST",-199.64879941,0.0003602,2,"2024-02-15T04:50:38.770",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094018,1707972638779,"fUST",-153.34627261,0.00036038,7,"2024-02-15T04:50:38.779",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094020,1707972638789,"fUST",-199.64879941,0.00036188,2,"2024-02-15T04:50:38.789",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094022,1707972638797,"fUST",-810.611734,0.00036219,2,"2024-02-15T04:50:38.797",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094024,1707972638806,"fUST",-442.256287,0.00036219,2,"2024-02-15T04:50:38.806",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094025,1707972638817,"fUST",-265.57378665,0.00036319,15,"2024-02-15T04:50:38.817",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094026,1707972638826,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.826",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094027,1707972638834,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.834",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094028,1707972638843,"fUST",-209.90373626,0.00036319,15,"2024-02-15T04:50:38.843",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094029,1707972638853,"fUST",-183.61581775,0.00036319,15,"2024-02-15T04:50:38.853",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094030,1707972638862,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.862",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094031,1707972638871,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.871",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094032,1707972638881,"fUST",-513.61772715,0.00036319,15,"2024-02-15T04:50:38.881",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094033,1707972638890,"fUST",-241.81295279,0.00036319,15,"2024-02-15T04:50:38.890",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094034,1707972638899,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.899",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094035,1707972638908,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.908",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094036,1707972638918,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.918",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094037,1707972638927,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.927",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094038,1707972638936,"fUST",-354.25238481,0.00036319,15,"2024-02-15T04:50:38.936",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094039,1707972638945,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.945",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094040,1707972638953,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.953",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094041,1707972638962,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.962",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094042,1707972638971,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.971",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094043,1707972638980,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.980",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094044,1707972638989,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.989",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094046,1707972638998,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:38.998",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094048,1707972639008,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.008",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094050,1707972639017,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.017",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094052,1707972639026,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.026",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094054,1707972639035,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.035",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094056,1707972639044,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.044",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094058,1707972639053,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.053",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094060,1707972639062,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.062",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094062,1707972639071,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.071",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094063,1707972639080,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.080",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094064,1707972639090,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.090",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094065,1707972639100,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.100",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094066,1707972639113,"fUST",-556.64099354,0.00036319,15,"2024-02-15T04:50:39.113",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094067,1707972639122,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.122",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094068,1707972639131,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.131",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094069,1707972639140,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.140",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094070,1707972639151,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.151",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094071,1707972639160,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.160",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094072,1707972639169,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.169",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094073,1707972639178,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.178",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094074,1707972639187,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.187",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094076,1707972639196,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.196",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094078,1707972639206,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.206",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094080,1707972639216,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.216",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094082,1707972639225,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.225",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094084,1707972639234,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.234",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094086,1707972639244,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.244",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094088,1707972639253,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.253",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094090,1707972639263,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.263",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094093,1707972639272,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.272",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094095,1707972639282,"fUST",-500.0,0.00036319,15,"2024-02-15T04:50:39.282",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094097,1707972639291,"fUST",-242.14726824,0.0003632,14,"2024-02-15T04:50:39.291",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094099,1707972639300,"fUST",-16280.72,0.0003632,14,"2024-02-15T04:50:39.300",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094101,1707972639309,"fUST",-855.86,0.0003632,14,"2024-02-15T04:50:39.309",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094103,1707972639318,"fUST",-500.0,0.0003632,14,"2024-02-15T04:50:39.318",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094105,1707972639327,"fUST",-17003.05,0.0003632,14,"2024-02-15T04:50:39.327",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094107,1707972639337,"fUST",-637.27,0.0003632,14,"2024-02-15T04:50:39.337",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094109,1707972639346,"fUST",-27049.88,0.0003632,14,"2024-02-15T04:50:39.346",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094111,1707972639356,"fUST",-500.0,0.0003632,14,"2024-02-15T04:50:39.356",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094113,1707972639365,"fUST",-5000.0,0.00036321,7,"2024-02-15T04:50:39.365",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094115,1707972639375,"fUST",-5000.0,0.00036321,7,"2024-02-15T04:50:39.375",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094117,1707972639384,"fUST",-199.64879941,0.00036357,2,"2024-02-15T04:50:39.384",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094119,1707972639394,"fUST",-14571.35950289,0.00036375,61,"2024-02-15T04:50:39.394",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094121,1707972639403,"fUST",-250.0,0.00036376,2,"2024-02-15T04:50:39.403",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094123,1707972639412,"fUST",-502.42635629,0.00036379,14,"2024-02-15T04:50:39.412",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094125,1707972639421,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.421",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094127,1707972639430,"fUST",-517.23573722,0.00036379,2,"2024-02-15T04:50:39.430",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094129,1707972639439,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.439",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094131,1707972639449,"fUST",-339.46078471,0.00036379,14,"2024-02-15T04:50:39.449",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094133,1707972639458,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.458",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094135,1707972639467,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.467",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094137,1707972639477,"fUST",-530.35047603,0.00036379,14,"2024-02-15T04:50:39.477",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094139,1707972639486,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.486",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094141,1707972639495,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.495",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094143,1707972639505,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.505",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094145,1707972639514,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.514",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094147,1707972639523,"fUST",-1364.21,0.00036379,14,"2024-02-15T04:50:39.523",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094149,1707972639533,"fUST",-512.63857938,0.00036379,14,"2024-02-15T04:50:39.533",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094151,1707972639542,"fUST",-511.58957897,0.00036379,14,"2024-02-15T04:50:39.542",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094153,1707972639551,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.551",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094155,1707972639564,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.564",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094157,1707972639573,"fUST",-534.30204635,0.00036379,14,"2024-02-15T04:50:39.573",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094159,1707972639582,"fUST",-509.89484034,0.00036379,14,"2024-02-15T04:50:39.582",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094161,1707972639592,"fUST",-789.24,0.00036379,14,"2024-02-15T04:50:39.592",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094163,1707972639601,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.601",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094165,1707972639609,"fUST",-1643.32,0.00036379,14,"2024-02-15T04:50:39.609",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094167,1707972639618,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.618",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094169,1707972639627,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.627",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094171,1707972639636,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.636",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094173,1707972639645,"fUST",-500.0,0.00036379,14,"2024-02-15T04:50:39.645",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094175,1707972639655,"fUST",-500.0,0.00036381,14,"2024-02-15T04:50:39.655",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094177,1707972639664,"fUST",-500.0,0.00036381,14,"2024-02-15T04:50:39.664",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094179,1707972639673,"fUST",-500.0,0.00036381,14,"2024-02-15T04:50:39.673",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094181,1707972639683,"fUST",-708.84,0.00036381,14,"2024-02-15T04:50:39.683",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094183,1707972639692,"fUST",-2377.53,0.00036381,14,"2024-02-15T04:50:39.692",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094185,1707972639701,"fUST",-1223.23,0.00036381,14,"2024-02-15T04:50:39.701",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094187,1707972639710,"fUST",-849.03,0.00036381,14,"2024-02-15T04:50:39.710",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094189,1707972639720,"fUST",-2047.66,0.00036381,14,"2024-02-15T04:50:39.720",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094191,1707972639729,"fUST",-1375.14,0.00036381,14,"2024-02-15T04:50:39.729",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094193,1707972639739,"fUST",-500.0,0.00036381,14,"2024-02-15T04:50:39.739",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094195,1707972639748,"fUST",-500.0,0.00036381,14,"2024-02-15T04:50:39.748",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094197,1707972639757,"fUST",-8504.9,0.00036381,14,"2024-02-15T04:50:39.757",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094199,1707972639766,"fUST",-7996.03,0.00036381,14,"2024-02-15T04:50:39.766",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094201,1707972639776,"fUST",-3337.16,0.00036381,14,"2024-02-15T04:50:39.776",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094203,1707972639785,"fUST",-285.50953037,0.00036382,14,"2024-02-15T04:50:39.785",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094205,1707972639794,"fUST",-510.46755575,0.00036382,14,"2024-02-15T04:50:39.794",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094207,1707972639804,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:39.804",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094210,1707972639813,"fUST",-517.39206153,0.00036382,14,"2024-02-15T04:50:39.813",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094213,1707972639822,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:39.822",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094215,1707972639831,"fUST",-195.99445327,0.00036382,14,"2024-02-15T04:50:39.831",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094217,1707972639841,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:39.841",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094219,1707972639850,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:39.850",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094221,1707972639859,"fUST",-184.23353177,0.00036382,14,"2024-02-15T04:50:39.859",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094223,1707972639868,"fUST",-514.93351127,0.00036382,14,"2024-02-15T04:50:39.868",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094225,1707972639877,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:39.877",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094227,1707972639887,"fUST",-516.94149683,0.00036382,14,"2024-02-15T04:50:39.887",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094229,1707972639897,"fUST",-611.26,0.00036382,14,"2024-02-15T04:50:39.897",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094231,1707972639906,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:39.906",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094233,1707972639914,"fUST",-916.37,0.00036382,14,"2024-02-15T04:50:39.914",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094235,1707972639923,"fUST",-593.73,0.00036382,14,"2024-02-15T04:50:39.923",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094237,1707972639933,"fUST",-501.74485484,0.00036382,14,"2024-02-15T04:50:39.933",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094239,1707972639944,"fUST",-540.13,0.00036382,14,"2024-02-15T04:50:39.944",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094241,1707972639953,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:39.953",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094243,1707972639962,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:39.962",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094245,1707972639971,"fUST",-557.04962915,0.00036382,14,"2024-02-15T04:50:39.971",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094247,1707972639980,"fUST",-506.57653874,0.00036382,14,"2024-02-15T04:50:39.980",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094249,1707972639989,"fUST",-401.84311323,0.00036382,14,"2024-02-15T04:50:39.989",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094251,1707972639998,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:39.998",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094253,1707972640007,"fUST",-698.3,0.00036382,14,"2024-02-15T04:50:40.007",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094255,1707972640016,"fUST",-266.15669203,0.00036382,14,"2024-02-15T04:50:40.016",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094257,1707972640025,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.025",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094259,1707972640034,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.034",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094261,1707972640043,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.043",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094263,1707972640052,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.052",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094265,1707972640060,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.060",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094267,1707972640070,"fUST",-2549.29,0.00036382,14,"2024-02-15T04:50:40.070",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094269,1707972640079,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.079",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094271,1707972640088,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.088",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094273,1707972640097,"fUST",-489.82980321,0.00036382,14,"2024-02-15T04:50:40.097",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094275,1707972640109,"fUST",-212.18676146,0.00036382,14,"2024-02-15T04:50:40.109",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094277,1707972640118,"fUST",-583.6952767,0.00036382,14,"2024-02-15T04:50:40.118",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094279,1707972640128,"fUST",-504.18399464,0.00036382,14,"2024-02-15T04:50:40.128",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094281,1707972640137,"fUST",-2113.44,0.00036382,14,"2024-02-15T04:50:40.137",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094283,1707972640146,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.146",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094285,1707972640155,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.155",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094295,1707972640237,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.237",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094297,1707972640247,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.247",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094299,1707972640256,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.256",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094301,1707972640265,"fUST",-1063.08,0.00036382,14,"2024-02-15T04:50:40.265",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094303,1707972640275,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.275",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094305,1707972640284,"fUST",-1637.93,0.00036382,14,"2024-02-15T04:50:40.284",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094307,1707972640293,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.293",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094309,1707972640302,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.302",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094311,1707972640311,"fUST",-17716.28,0.00036382,14,"2024-02-15T04:50:40.311",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094313,1707972640320,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.320",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094315,1707972640329,"fUST",-740.8,0.00036382,14,"2024-02-15T04:50:40.329",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094317,1707972640338,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.338",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094319,1707972640347,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.347",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094321,1707972640357,"fUST",-500.0,0.00036382,14,"2024-02-15T04:50:40.357",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094323,1707972640366,"fUST",-16568.06,0.00036382,14,"2024-02-15T04:50:40.366",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094325,1707972640375,"fUST",-503.03626653,0.00036382,14,"2024-02-15T04:50:40.375",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094327,1707972640384,"fUST",-5157.56,0.00036382,14,"2024-02-15T04:50:40.384",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094329,1707972640393,"fUST",-2054.27,0.00036382,14,"2024-02-15T04:50:40.393",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094332,1707972640401,"fUST",-1395.93,0.00036382,14,"2024-02-15T04:50:40.401",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094335,1707972640411,"fUST",-899.95,0.00036382,14,"2024-02-15T04:50:40.411",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094337,1707972640420,"fUST",-500.0,0.00036383,14,"2024-02-15T04:50:40.420",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094339,1707972640429,"fUST",-500.0,0.00036383,14,"2024-02-15T04:50:40.429",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094341,1707972640439,"fUST",-500.0,0.00036383,14,"2024-02-15T04:50:40.439",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094343,1707972640449,"fUST",-500.0,0.00036383,14,"2024-02-15T04:50:40.449",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094345,1707972640459,"fUST",-500.0,0.00036383,14,"2024-02-15T04:50:40.459",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094347,1707972640469,"fUST",-500.0,0.00036383,14,"2024-02-15T04:50:40.469",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094349,1707972640480,"fUST",-500.0,0.00036383,14,"2024-02-15T04:50:40.480",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094351,1707972640490,"fUST",-500.0,0.00036383,14,"2024-02-15T04:50:40.490",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094353,1707972640501,"fUST",-500.0,0.00036383,14,"2024-02-15T04:50:40.501",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094355,1707972640511,"fUST",-500.0,0.00036383,14,"2024-02-15T04:50:40.511",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094357,1707972640521,"fUST",-536.17297969,0.00036383,14,"2024-02-15T04:50:40.521",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094359,1707972640531,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.531",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094361,1707972640541,"fUST",-197.33585836,0.00036383,15,"2024-02-15T04:50:40.541",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094363,1707972640550,"fUST",-409.87247855,0.00036383,15,"2024-02-15T04:50:40.550",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094365,1707972640559,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.559",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094367,1707972640568,"fUST",-596.70127433,0.00036383,15,"2024-02-15T04:50:40.568",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094368,1707972640577,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.577",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094370,1707972640590,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.590",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094373,1707972640600,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.600",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094374,1707972640610,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.610",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094376,1707972640619,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.619",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094379,1707972640629,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.629",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094380,1707972640639,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.639",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094382,1707972640649,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.649",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094384,1707972640658,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.658",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094386,1707972640667,"fUST",-237.36669679,0.00036383,15,"2024-02-15T04:50:40.667",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094388,1707972640677,"fUST",-539.02217487,0.00036383,15,"2024-02-15T04:50:40.677",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094391,1707972640686,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.686",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094393,1707972640695,"fUST",-276.07965877,0.00036383,15,"2024-02-15T04:50:40.695",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094394,1707972640706,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.706",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094396,1707972640715,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.715",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094398,1707972640724,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.724",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094401,1707972640733,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.733",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094403,1707972640743,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.743",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094405,1707972640752,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.752",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094407,1707972640762,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.762",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094409,1707972640771,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.771",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094411,1707972640780,"fUST",-500.0,0.00036383,15,"2024-02-15T04:50:40.780",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094413,1707972640790,"fUST",-1110.06,0.00036383,2,"2024-02-15T04:50:40.790",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094415,1707972640799,"fUST",-1110.06,0.00036383,2,"2024-02-15T04:50:40.799",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094417,1707972640809,"fUST",-1110.06,0.00036383,2,"2024-02-15T04:50:40.809",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094419,1707972640818,"fUST",-1110.06,0.00036383,2,"2024-02-15T04:50:40.818",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094421,1707972640827,"fUST",-1110.06,0.00036383,2,"2024-02-15T04:50:40.827",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094423,1707972640837,"fUST",-1110.06,0.00036383,2,"2024-02-15T04:50:40.837",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094425,1707972640846,"fUST",-1110.08,0.00036383,2,"2024-02-15T04:50:40.846",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094427,1707972640855,"fUST",-1110.08,0.00036383,2,"2024-02-15T04:50:40.855",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094429,1707972640864,"fUST",-1110.08,0.00036383,2,"2024-02-15T04:50:40.864",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094431,1707972640873,"fUST",-1110.08,0.00036383,2,"2024-02-15T04:50:40.873",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094433,1707972640882,"fUST",-276000.0,0.00036384,2,"2024-02-15T04:50:40.882",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094435,1707972640892,"fUST",-16280.72,0.00036457,14,"2024-02-15T04:50:40.892",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094437,1707972640901,"fUST",-855.86,0.00036457,14,"2024-02-15T04:50:40.901",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094439,1707972640911,"fUST",-500.0,0.00036457,14,"2024-02-15T04:50:40.911",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094440,1707972640920,"fUST",-17003.05,0.00036457,14,"2024-02-15T04:50:40.920",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094442,1707972640930,"fUST",-637.27,0.00036457,14,"2024-02-15T04:50:40.930",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094444,1707972640940,"fUST",-27049.88,0.00036457,14,"2024-02-15T04:50:40.940",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094447,1707972640949,"fUST",-500.0,0.00036457,14,"2024-02-15T04:50:40.949",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094448,1707972640959,"fUST",-500.0,0.00036478,14,"2024-02-15T04:50:40.959",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094450,1707972640970,"fUST",-500.0,0.00036478,14,"2024-02-15T04:50:40.970",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094452,1707972640979,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:40.979",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094454,1707972640988,"fUST",-302.19009296,0.00036479,14,"2024-02-15T04:50:40.988",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094456,1707972640997,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:40.997",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094458,1707972641006,"fUST",-503.4326383,0.00036479,14,"2024-02-15T04:50:41.006",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094460,1707972641015,"fUST",-511.00343445,0.00036479,14,"2024-02-15T04:50:41.015",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094462,1707972641024,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.024",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094464,1707972641033,"fUST",-315.01598404,0.00036479,14,"2024-02-15T04:50:41.033",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094466,1707972641042,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.042",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094468,1707972641051,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.051",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094470,1707972641060,"fUST",-528.03076737,0.00036479,14,"2024-02-15T04:50:41.060",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094472,1707972641069,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.069",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094475,1707972641079,"fUST",-510.79586648,0.00036479,14,"2024-02-15T04:50:41.079",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094476,1707972641089,"fUST",-564.36544628,0.00036479,14,"2024-02-15T04:50:41.089",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094479,1707972641098,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.098",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094480,1707972641108,"fUST",-500.0,0.00036479,7,"2024-02-15T04:50:41.108",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094483,1707972641120,"fUST",-345.27422997,0.00036479,14,"2024-02-15T04:50:41.120",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094485,1707972641129,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.129",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094487,1707972641139,"fUST",-551.44609297,0.00036479,14,"2024-02-15T04:50:41.139",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094489,1707972641149,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.149",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094491,1707972641158,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.158",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094493,1707972641168,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.168",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094494,1707972641176,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.176",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094496,1707972641186,"fUST",-450.74553218,0.00036479,14,"2024-02-15T04:50:41.186",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094499,1707972641196,"fUST",-568.45781319,0.00036479,14,"2024-02-15T04:50:41.196",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094501,1707972641204,"fUST",-503.59517549,0.00036479,14,"2024-02-15T04:50:41.204",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094503,1707972641213,"fUST",-641.09533347,0.00036479,14,"2024-02-15T04:50:41.213",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094505,1707972641222,"fUST",-502.27692986,0.00036479,14,"2024-02-15T04:50:41.222",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094507,1707972641231,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.231",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094509,1707972641241,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.241",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094511,1707972641249,"fUST",-505.56615774,0.00036479,14,"2024-02-15T04:50:41.249",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094513,1707972641258,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.258",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094515,1707972641268,"fUST",-504.77975332,0.00036479,14,"2024-02-15T04:50:41.268",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094517,1707972641278,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.278",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094518,1707972641286,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.286",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094520,1707972641295,"fUST",-508.16048991,0.00036479,14,"2024-02-15T04:50:41.295",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094522,1707972641305,"fUST",-506.56484932,0.00036479,14,"2024-02-15T04:50:41.305",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094525,1707972641314,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.314",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094527,1707972641324,"fUST",-502.4620901,0.00036479,14,"2024-02-15T04:50:41.324",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094528,1707972641333,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.333",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094530,1707972641345,"fUST",-505.6144463,0.00036479,14,"2024-02-15T04:50:41.345",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094532,1707972641354,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.354",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094534,1707972641363,"fUST",-501.66356561,0.00036479,14,"2024-02-15T04:50:41.363",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094537,1707972641373,"fUST",-339.79293651,0.00036479,14,"2024-02-15T04:50:41.373",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094539,1707972641382,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.382",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094541,1707972641391,"fUST",-500.0,0.00036479,14,"2024-02-15T04:50:41.391",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094542,1707972641400,"fUST",-500.0,0.0003648,14,"2024-02-15T04:50:41.400",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094544,1707972641409,"fUST",-439.02807789,0.00036481,14,"2024-02-15T04:50:41.409",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094547,1707972641419,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.419",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094548,1707972641428,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.428",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094550,1707972641437,"fUST",-503.32932476,0.00036481,14,"2024-02-15T04:50:41.437",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094552,1707972641446,"fUST",-508.6563458,0.00036481,14,"2024-02-15T04:50:41.446",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094555,1707972641456,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.456",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094556,1707972641465,"fUST",-504.24519245,0.00036481,14,"2024-02-15T04:50:41.465",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094559,1707972641475,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.475",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094561,1707972641487,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.487",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094563,1707972641496,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.496",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094565,1707972641505,"fUST",-503.4400308,0.00036481,14,"2024-02-15T04:50:41.505",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094567,1707972641515,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.515",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094569,1707972641524,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.524",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094571,1707972641533,"fUST",-544.11636985,0.00036481,14,"2024-02-15T04:50:41.533",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094573,1707972641542,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.542",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094575,1707972641552,"fUST",-1849.72,0.00036481,14,"2024-02-15T04:50:41.552",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094577,1707972641560,"fUST",-574.18027158,0.00036481,14,"2024-02-15T04:50:41.560",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094579,1707972641570,"fUST",-506.21858276,0.00036481,14,"2024-02-15T04:50:41.570",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094581,1707972641578,"fUST",-503.20204968,0.00036481,14,"2024-02-15T04:50:41.578",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094583,1707972641588,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.588",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094585,1707972641597,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.597",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094587,1707972641606,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.606",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094588,1707972641616,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.616",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094589,1707972641625,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.625",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094590,1707972641634,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.634",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094591,1707972641643,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.643",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094592,1707972641652,"fUST",-500.0,0.00036481,7,"2024-02-15T04:50:41.652",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094593,1707972641660,"fUST",-2326.95,0.00036481,7,"2024-02-15T04:50:41.660",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094594,1707972641670,"fUST",-178.61972058,0.00036481,14,"2024-02-15T04:50:41.670",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094595,1707972641678,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.678",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094596,1707972641687,"fUST",-502.96749761,0.00036481,14,"2024-02-15T04:50:41.687",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094597,1707972641696,"fUST",-503.68135752,0.00036481,14,"2024-02-15T04:50:41.696",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094598,1707972641705,"fUST",-504.68343651,0.00036481,14,"2024-02-15T04:50:41.705",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094599,1707972641714,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.714",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094601,1707972641723,"fUST",-502.47326589,0.00036481,14,"2024-02-15T04:50:41.723",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094603,1707972641732,"fUST",-431.41224199,0.00036481,14,"2024-02-15T04:50:41.732",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094605,1707972641741,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.741",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094607,1707972641750,"fUST",-502.74075274,0.00036481,14,"2024-02-15T04:50:41.750",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094609,1707972641759,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.759",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094611,1707972641768,"fUST",-332.80978677,0.00036481,14,"2024-02-15T04:50:41.768",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094613,1707972641777,"fUST",-542.99508916,0.00036481,14,"2024-02-15T04:50:41.777",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094615,1707972641786,"fUST",-505.28274655,0.00036481,14,"2024-02-15T04:50:41.786",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094617,1707972641795,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.795",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094619,1707972641804,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.804",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094621,1707972641813,"fUST",-555.85105106,0.00036481,14,"2024-02-15T04:50:41.813",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094623,1707972641822,"fUST",-171.89335008,0.00036481,14,"2024-02-15T04:50:41.822",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094625,1707972641831,"fUST",-506.64620486,0.00036481,14,"2024-02-15T04:50:41.831",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094627,1707972641841,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.841",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094629,1707972641850,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.850",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094631,1707972641859,"fUST",-501.30006247,0.00036481,14,"2024-02-15T04:50:41.859",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094633,1707972641868,"fUST",-514.834404,0.00036481,14,"2024-02-15T04:50:41.868",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094636,1707972641877,"fUST",-500.0,0.00036481,14,"2024-02-15T04:50:41.877",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094638,1707972641887,"fUST",-500.0,0.00036483,14,"2024-02-15T04:50:41.887",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094639,1707972641895,"fUST",-500.0,0.00036484,14,"2024-02-15T04:50:41.895",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094641,1707972641904,"fUST",-500.0,0.00036486,14,"2024-02-15T04:50:41.904",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094643,1707972641913,"fUST",-500.0,0.00036486,14,"2024-02-15T04:50:41.913",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094645,1707972641922,"fUST",-500.0,0.00036487,14,"2024-02-15T04:50:41.922",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094647,1707972641933,"fUST",-500.0,0.00036487,7,"2024-02-15T04:50:41.933",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094650,1707972641942,"fUST",-500.0,0.00036487,14,"2024-02-15T04:50:41.942",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094651,1707972641952,"fUST",-500.0,0.00036487,7,"2024-02-15T04:50:41.952",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094653,1707972641961,"fUST",-500.0,0.00036487,14,"2024-02-15T04:50:41.961",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094656,1707972641971,"fUST",-392.64141406,0.00036487,14,"2024-02-15T04:50:41.971",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094658,1707972641980,"fUST",-263.2000811,0.00036487,14,"2024-02-15T04:50:41.980",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094659,1707972641989,"fUST",-502.73300401,0.00036487,14,"2024-02-15T04:50:41.989",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094661,1707972641998,"fUST",-500.0,0.00036487,14,"2024-02-15T04:50:41.998",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094664,1707972642007,"fUST",-500.0,0.00036488,14,"2024-02-15T04:50:42.007",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094666,1707972642016,"fUST",-500.0,0.00036488,14,"2024-02-15T04:50:42.016",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094668,1707972642025,"fUST",-500.0,0.00036489,14,"2024-02-15T04:50:42.025",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094670,1707972642035,"fUST",-500.0,0.00036489,14,"2024-02-15T04:50:42.035",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094671,1707972642043,"fUST",-490.0,0.00036489,14,"2024-02-15T04:50:42.043",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094674,1707972642053,"fUST",-153.34627261,0.00036498,7,"2024-02-15T04:50:42.053",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094675,1707972642062,"fUST",-500.0,0.00036516,14,"2024-02-15T04:50:42.062",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094677,1707972642071,"fUST",-500.0,0.00036516,14,"2024-02-15T04:50:42.071",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094680,1707972642080,"fUST",-500.0,0.00036516,14,"2024-02-15T04:50:42.080",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094689,1707972642160,"fUST",-515.87291042,0.00036516,14,"2024-02-15T04:50:42.160",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094691,1707972642169,"fUST",-500.0,0.00036516,14,"2024-02-15T04:50:42.169",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094693,1707972642178,"fUST",-500.0,0.00036516,14,"2024-02-15T04:50:42.178",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094695,1707972642189,"fUST",-576.70942644,0.00036516,14,"2024-02-15T04:50:42.189",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094697,1707972642199,"fUST",-1364.21,0.00036516,14,"2024-02-15T04:50:42.199",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094699,1707972642209,"fUST",-557.77740763,0.00036516,14,"2024-02-15T04:50:42.209",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094701,1707972642218,"fUST",-500.0,0.00036516,14,"2024-02-15T04:50:42.218",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094703,1707972642227,"fUST",-789.24,0.00036516,14,"2024-02-15T04:50:42.227",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094705,1707972642236,"fUST",-507.8299765,0.00036516,14,"2024-02-15T04:50:42.236",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094707,1707972642245,"fUST",-1643.32,0.00036516,14,"2024-02-15T04:50:42.245",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094709,1707972642255,"fUST",-243.24558305,0.00036516,14,"2024-02-15T04:50:42.255",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094711,1707972642265,"fUST",-500.0,0.00036516,14,"2024-02-15T04:50:42.265",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094713,1707972642274,"fUST",-500.0,0.00036516,14,"2024-02-15T04:50:42.274",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094715,1707972642284,"fUST",-500.0,0.00036518,14,"2024-02-15T04:50:42.284",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094718,1707972642293,"fUST",-500.0,0.00036518,14,"2024-02-15T04:50:42.293",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094720,1707972642303,"fUST",-500.0,0.00036518,14,"2024-02-15T04:50:42.303",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094722,1707972642312,"fUST",-708.84,0.00036518,14,"2024-02-15T04:50:42.312",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094724,1707972642321,"fUST",-2377.53,0.00036518,14,"2024-02-15T04:50:42.321",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094726,1707972642331,"fUST",-1223.23,0.00036518,14,"2024-02-15T04:50:42.331",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094728,1707972642341,"fUST",-849.03,0.00036518,14,"2024-02-15T04:50:42.341",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094730,1707972642350,"fUST",-2047.66,0.00036518,14,"2024-02-15T04:50:42.350",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094732,1707972642359,"fUST",-1375.14,0.00036518,14,"2024-02-15T04:50:42.359",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094734,1707972642368,"fUST",-8504.9,0.00036518,14,"2024-02-15T04:50:42.368",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094736,1707972642377,"fUST",-7996.03,0.00036518,14,"2024-02-15T04:50:42.377",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094738,1707972642386,"fUST",-3337.16,0.00036518,14,"2024-02-15T04:50:42.386",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094740,1707972642395,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.395",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094742,1707972642404,"fUST",-569.62856393,0.00036519,14,"2024-02-15T04:50:42.404",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094744,1707972642413,"fUST",-505.07339131,0.00036519,14,"2024-02-15T04:50:42.413",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094746,1707972642422,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.422",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094748,1707972642431,"fUST",-547.99777768,0.00036519,14,"2024-02-15T04:50:42.431",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094750,1707972642440,"fUST",-611.26,0.00036519,14,"2024-02-15T04:50:42.440",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094752,1707972642449,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.449",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094753,1707972642459,"fUST",-916.37,0.00036519,14,"2024-02-15T04:50:42.459",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094755,1707972642468,"fUST",-593.73,0.00036519,14,"2024-02-15T04:50:42.468",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094757,1707972642477,"fUST",-540.13,0.00036519,14,"2024-02-15T04:50:42.477",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094759,1707972642486,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.486",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094762,1707972642497,"fUST",-393.15183719,0.00036519,14,"2024-02-15T04:50:42.497",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094764,1707972642510,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.510",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094766,1707972642519,"fUST",-698.3,0.00036519,14,"2024-02-15T04:50:42.519",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094768,1707972642528,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.528",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094770,1707972642537,"fUST",-510.66884095,0.00036519,14,"2024-02-15T04:50:42.537",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094772,1707972642546,"fUST",-507.61309093,0.00036519,14,"2024-02-15T04:50:42.546",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094774,1707972642555,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.555",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094776,1707972642564,"fUST",-2549.29,0.00036519,14,"2024-02-15T04:50:42.564",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094778,1707972642573,"fUST",-529.90121524,0.00036519,14,"2024-02-15T04:50:42.573",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094780,1707972642582,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.582",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094782,1707972642592,"fUST",-2113.44,0.00036519,14,"2024-02-15T04:50:42.592",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094783,1707972642601,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.601",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094786,1707972642611,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.611",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094788,1707972642619,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.619",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094789,1707972642629,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.629",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094791,1707972642638,"fUST",-442.04517344,0.00036519,14,"2024-02-15T04:50:42.638",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094793,1707972642647,"fUST",-1063.08,0.00036519,14,"2024-02-15T04:50:42.647",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094795,1707972642657,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.657",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094797,1707972642667,"fUST",-1637.93,0.00036519,14,"2024-02-15T04:50:42.667",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094799,1707972642676,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.676",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094801,1707972642685,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.685",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094803,1707972642694,"fUST",-17716.28,0.00036519,14,"2024-02-15T04:50:42.694",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094805,1707972642703,"fUST",-740.8,0.00036519,14,"2024-02-15T04:50:42.703",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094807,1707972642712,"fUST",-500.0,0.00036519,14,"2024-02-15T04:50:42.712",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094809,1707972642722,"fUST",-16568.06,0.00036519,14,"2024-02-15T04:50:42.722",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094811,1707972642732,"fUST",-5157.56,0.00036519,14,"2024-02-15T04:50:42.732",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094814,1707972642741,"fUST",-2054.27,0.00036519,14,"2024-02-15T04:50:42.741",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094816,1707972642750,"fUST",-1395.93,0.00036519,14,"2024-02-15T04:50:42.750",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094817,1707972642761,"fUST",-899.95,0.00036519,14,"2024-02-15T04:50:42.761",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094820,1707972642770,"fUST",-300.0,0.00036581,3,"2024-02-15T04:50:42.770",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094822,1707972642779,"fUST",-16280.72,0.00036594,14,"2024-02-15T04:50:42.779",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094823,1707972642789,"fUST",-266.08583014,0.00036594,14,"2024-02-15T04:50:42.789",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094826,1707972642806,"fUST",-589.77416986,0.00036594,14,"2024-02-15T04:50:42.806",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094828,1707972642815,"fUST",-500.0,0.00036594,14,"2024-02-15T04:50:42.815",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094830,1707972642825,"fUST",-17003.05,0.00036594,14,"2024-02-15T04:50:42.825",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094832,1707972642834,"fUST",-637.27,0.00036594,14,"2024-02-15T04:50:42.834",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094834,1707972642845,"fUST",-27049.88,0.00036594,14,"2024-02-15T04:50:42.845",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094836,1707972642854,"fUST",-500.0,0.00036594,14,"2024-02-15T04:50:42.854",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094838,1707972642864,"fUST",-500.0,0.00036615,14,"2024-02-15T04:50:42.864",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094840,1707972642873,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:42.873",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094842,1707972642882,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:42.882",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094844,1707972642891,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:42.891",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094846,1707972642901,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:42.901",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094848,1707972642910,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:42.910",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094850,1707972642919,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:42.919",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094853,1707972642929,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:42.929",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094857,1707972642938,"fUST",-548.30171102,0.00036616,14,"2024-02-15T04:50:42.938",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094859,1707972642947,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:42.947",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094861,1707972642956,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:42.956",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094863,1707972642965,"fUST",-265.94803034,0.00036616,14,"2024-02-15T04:50:42.965",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094865,1707972642975,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:42.975",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094867,1707972642984,"fUST",-504.57521768,0.00036616,14,"2024-02-15T04:50:42.984",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094869,1707972642993,"fUST",-511.85670083,0.00036616,14,"2024-02-15T04:50:42.993",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094871,1707972643002,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:43.002",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094873,1707972643012,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:43.012",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094875,1707972643021,"fUST",-535.37576033,0.00036616,14,"2024-02-15T04:50:43.021",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094877,1707972643030,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:43.030",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094879,1707972643039,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:43.039",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094881,1707972643048,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:43.048",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094883,1707972643057,"fUST",-500.0,0.00036616,14,"2024-02-15T04:50:43.057",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094885,1707972643067,"fUST",-462.73484267,0.00036616,14,"2024-02-15T04:50:43.067",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094887,1707972643076,"fUST",-155.83992726,0.00036616,2,"2024-02-15T04:50:43.076",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094889,1707972643085,"fUST",-500.0,0.00036617,14,"2024-02-15T04:50:43.085",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094891,1707972643095,"fUST",-500.0,0.00036617,14,"2024-02-15T04:50:43.095",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094893,1707972643107,"fUST",-229.69975012,0.00036618,14,"2024-02-15T04:50:43.107",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094895,1707972643117,"fUST",-504.65261844,0.00036618,14,"2024-02-15T04:50:43.117",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094897,1707972643126,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.126",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094899,1707972643135,"fUST",-502.74547419,0.00036618,14,"2024-02-15T04:50:43.135",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094901,1707972643144,"fUST",-563.14162363,0.00036618,14,"2024-02-15T04:50:43.144",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094903,1707972643153,"fUST",-501.86324605,0.00036618,14,"2024-02-15T04:50:43.153",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094905,1707972643163,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.163",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094907,1707972643172,"fUST",-507.25398123,0.00036618,14,"2024-02-15T04:50:43.172",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094909,1707972643181,"fUST",-505.77159695,0.00036618,14,"2024-02-15T04:50:43.181",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094911,1707972643191,"fUST",-1849.72,0.00036618,14,"2024-02-15T04:50:43.191",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094913,1707972643200,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.200",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094915,1707972643210,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.210",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094917,1707972643219,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.219",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094919,1707972643228,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.228",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094921,1707972643237,"fUST",-333.62986552,0.00036618,14,"2024-02-15T04:50:43.237",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094923,1707972643246,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.246",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094925,1707972643255,"fUST",-388.7769542,0.00036618,7,"2024-02-15T04:50:43.255",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094927,1707972643264,"fUST",-2326.95,0.00036618,7,"2024-02-15T04:50:43.264",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094930,1707972643274,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.274",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094932,1707972643283,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.283",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094933,1707972643292,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.292",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094934,1707972643300,"fUST",-504.2872166,0.00036618,14,"2024-02-15T04:50:43.300",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094936,1707972643310,"fUST",-272.28977375,0.00036618,14,"2024-02-15T04:50:43.310",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094938,1707972643319,"fUST",-240.52991629,0.00036618,14,"2024-02-15T04:50:43.319",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094940,1707972643329,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.329",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094942,1707972643339,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.339",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094944,1707972643349,"fUST",-500.0,0.00036618,14,"2024-02-15T04:50:43.349",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094946,1707972643358,"fUST",-500.0,0.00036624,14,"2024-02-15T04:50:43.358",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094948,1707972643366,"fUST",-484.9654327,0.00036624,14,"2024-02-15T04:50:43.366",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094950,1707972643376,"fUST",-500.0,0.00036653,14,"2024-02-15T04:50:43.376",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094952,1707972643386,"fUST",-500.0,0.00036653,14,"2024-02-15T04:50:43.386",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094954,1707972643396,"fUST",-500.0,0.00036653,14,"2024-02-15T04:50:43.396",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094955,1707972643407,"fUST",-500.0,0.00036653,14,"2024-02-15T04:50:43.407",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094957,1707972643418,"fUST",-500.0,0.00036653,14,"2024-02-15T04:50:43.418",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094960,1707972643429,"fUST",-1364.21,0.00036653,14,"2024-02-15T04:50:43.429",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094961,1707972643439,"fUST",-500.0,0.00036653,14,"2024-02-15T04:50:43.439",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094963,1707972643448,"fUST",-789.24,0.00036653,14,"2024-02-15T04:50:43.448",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094965,1707972643457,"fUST",-1643.32,0.00036653,14,"2024-02-15T04:50:43.457",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094967,1707972643466,"fUST",-535.48702604,0.00036653,14,"2024-02-15T04:50:43.466",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094969,1707972643476,"fUST",-500.0,0.00036653,14,"2024-02-15T04:50:43.476",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094971,1707972643484,"fUST",-500.0,0.00036655,14,"2024-02-15T04:50:43.484",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094974,1707972643494,"fUST",-151.708057,0.00036655,2,"2024-02-15T04:50:43.494",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094976,1707972643503,"fUST",-500.0,0.00036655,14,"2024-02-15T04:50:43.503",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094978,1707972643512,"fUST",-151.0,0.00036655,2,"2024-02-15T04:50:43.512",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094980,1707972643521,"fUST",-624.09841432,0.00036655,14,"2024-02-15T04:50:43.521",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094982,1707972643529,"fUST",-151.0,0.00036655,2,"2024-02-15T04:50:43.529",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094984,1707972643538,"fUST",-708.84,0.00036655,14,"2024-02-15T04:50:43.538",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094986,1707972643547,"fUST",-2377.53,0.00036655,14,"2024-02-15T04:50:43.547",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094988,1707972643557,"fUST",-1223.23,0.00036655,14,"2024-02-15T04:50:43.557",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094990,1707972643565,"fUST",-151.0,0.00036655,2,"2024-02-15T04:50:43.565",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094992,1707972643575,"fUST",-849.03,0.00036655,14,"2024-02-15T04:50:43.575",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094994,1707972643584,"fUST",-2047.66,0.00036655,14,"2024-02-15T04:50:43.584",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094996,1707972643595,"fUST",-151.0,0.00036655,2,"2024-02-15T04:50:43.595",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314094998,1707972643604,"fUST",-220.21429,0.00036655,2,"2024-02-15T04:50:43.604",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095000,1707972643613,"fUST",-151.0,0.00036655,2,"2024-02-15T04:50:43.613",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095002,1707972643622,"fUST",-151.0,0.00036655,2,"2024-02-15T04:50:43.622",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095004,1707972643631,"fUST",-1375.14,0.00036655,14,"2024-02-15T04:50:43.631",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095006,1707972643640,"fUST",-8504.9,0.00036655,14,"2024-02-15T04:50:43.640",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095008,1707972643649,"fUST",-7996.03,0.00036655,14,"2024-02-15T04:50:43.649",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095010,1707972643658,"fUST",-3337.16,0.00036655,14,"2024-02-15T04:50:43.658",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095012,1707972643667,"fUST",-810.611734,0.00036655,2,"2024-02-15T04:50:43.667",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095014,1707972643676,"fUST",-442.256287,0.00036655,2,"2024-02-15T04:50:43.676",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095016,1707972643685,"fUST",-513.83977446,0.00036656,14,"2024-02-15T04:50:43.685",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095018,1707972643694,"fUST",-500.0,0.00036656,14,"2024-02-15T04:50:43.694",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095020,1707972643703,"fUST",-611.26,0.00036656,14,"2024-02-15T04:50:43.703",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095022,1707972643712,"fUST",-311.53393111,0.00036656,14,"2024-02-15T04:50:43.712",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095024,1707972643721,"fUST",-916.37,0.00036656,14,"2024-02-15T04:50:43.721",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095026,1707972643730,"fUST",-593.73,0.00036656,14,"2024-02-15T04:50:43.730",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095028,1707972643739,"fUST",-540.13,0.00036656,14,"2024-02-15T04:50:43.739",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095030,1707972643748,"fUST",-500.0,0.00036656,14,"2024-02-15T04:50:43.748",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095032,1707972643757,"fUST",-500.0,0.00036656,14,"2024-02-15T04:50:43.757",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095034,1707972643766,"fUST",-698.3,0.00036656,14,"2024-02-15T04:50:43.766",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095036,1707972643774,"fUST",-500.0,0.00036656,14,"2024-02-15T04:50:43.774",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095038,1707972643783,"fUST",-510.65141927,0.00036656,14,"2024-02-15T04:50:43.783",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095040,1707972643792,"fUST",-208.33649981,0.00036656,14,"2024-02-15T04:50:43.792",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095047,1707972644125,"fUST",-2210.24,0.00035672,3,"2024-02-15T04:50:44.125",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095048,1707972644135,"fUST",-500.0,0.00036656,14,"2024-02-15T04:50:44.135",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095050,1707972644144,"fUST",-2113.44,0.00036656,14,"2024-02-15T04:50:44.144",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095052,1707972644154,"fUST",-235.92277961,0.00036656,14,"2024-02-15T04:50:44.154",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095054,1707972644163,"fUST",-500.0,0.00036656,14,"2024-02-15T04:50:44.163",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095056,1707972644172,"fUST",-550.05060092,0.00036656,14,"2024-02-15T04:50:44.172",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095058,1707972644181,"fUST",-500.0,0.00036656,14,"2024-02-15T04:50:44.181",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095060,1707972644191,"fUST",-1063.08,0.00036656,14,"2024-02-15T04:50:44.191",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095062,1707972644201,"fUST",-507.31418786,0.00036656,14,"2024-02-15T04:50:44.201",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095064,1707972644210,"fUST",-1637.93,0.00036656,14,"2024-02-15T04:50:44.210",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095066,1707972644219,"fUST",-507.80564015,0.00036656,14,"2024-02-15T04:50:44.219",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095068,1707972644228,"fUST",-500.0,0.00036656,14,"2024-02-15T04:50:44.228",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095070,1707972644237,"fUST",-17716.28,0.00036656,14,"2024-02-15T04:50:44.237",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095072,1707972644246,"fUST",-740.8,0.00036656,14,"2024-02-15T04:50:44.246",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095074,1707972644255,"fUST",-16568.06,0.00036656,14,"2024-02-15T04:50:44.255",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095076,1707972644264,"fUST",-5157.56,0.00036656,14,"2024-02-15T04:50:44.264",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095078,1707972644273,"fUST",-2054.27,0.00036656,14,"2024-02-15T04:50:44.273",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095080,1707972644283,"fUST",-1395.93,0.00036656,14,"2024-02-15T04:50:44.283",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095082,1707972644292,"fUST",-899.95,0.00036656,14,"2024-02-15T04:50:44.292",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095084,1707972644301,"fUST",-1499.99,0.0003671,2,"2024-02-15T04:50:44.301",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095086,1707972644310,"fUST",-1500.0,0.00036713,2,"2024-02-15T04:50:44.310",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095088,1707972644318,"fUST",-1500.0,0.00036714,2,"2024-02-15T04:50:44.318",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095090,1707972644327,"fUST",-1377.63,0.00036718,2,"2024-02-15T04:50:44.327",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095092,1707972644336,"fUST",-1500.0,0.0003672,2,"2024-02-15T04:50:44.336",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095094,1707972644345,"fUST",-1499.99,0.00036721,2,"2024-02-15T04:50:44.345",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095096,1707972644354,"fUST",-1500.0,0.00036721,2,"2024-02-15T04:50:44.354",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095098,1707972644363,"fUST",-1500.0,0.00036724,2,"2024-02-15T04:50:44.363",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095100,1707972644373,"fUST",-1500.0,0.00036724,2,"2024-02-15T04:50:44.373",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095102,1707972644382,"fUST",-1500.0,0.00036724,2,"2024-02-15T04:50:44.382",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095104,1707972644391,"fUST",-1500.0,0.00036724,2,"2024-02-15T04:50:44.391",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095106,1707972644400,"fUST",-1500.0,0.00036725,2,"2024-02-15T04:50:44.400",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095108,1707972644409,"fUST",-1500.0,0.00036725,2,"2024-02-15T04:50:44.409",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095110,1707972644417,"fUST",-1500.0,0.00036726,2,"2024-02-15T04:50:44.417",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095112,1707972644427,"fUST",-1500.0,0.00036726,2,"2024-02-15T04:50:44.427",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095114,1707972644435,"fUST",-1500.0,0.00036729,2,"2024-02-15T04:50:44.435",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095116,1707972644444,"fUST",-16280.72,0.00036731,14,"2024-02-15T04:50:44.444",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095118,1707972644454,"fUST",-855.86,0.00036731,14,"2024-02-15T04:50:44.454",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095120,1707972644463,"fUST",-500.0,0.00036731,14,"2024-02-15T04:50:44.463",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095122,1707972644472,"fUST",-17003.05,0.00036731,14,"2024-02-15T04:50:44.472",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095124,1707972644481,"fUST",-637.27,0.00036731,14,"2024-02-15T04:50:44.481",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095126,1707972644490,"fUST",-27049.88,0.00036731,14,"2024-02-15T04:50:44.490",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095128,1707972644499,"fUST",-500.0,0.00036731,14,"2024-02-15T04:50:44.499",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095130,1707972644508,"fUST",-1500.0,0.00036732,2,"2024-02-15T04:50:44.508",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095132,1707972644517,"fUST",-1500.0,0.00036733,2,"2024-02-15T04:50:44.517",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095134,1707972644526,"fUST",-1500.0,0.00036735,2,"2024-02-15T04:50:44.526",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095136,1707972644535,"fUST",-1500.0,0.00036744,2,"2024-02-15T04:50:44.535",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095138,1707972644544,"fUST",-1500.0,0.00036744,2,"2024-02-15T04:50:44.544",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095140,1707972644552,"fUST",-1500.0,0.00036749,2,"2024-02-15T04:50:44.552",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095142,1707972644561,"fUST",-500.0,0.00036753,14,"2024-02-15T04:50:44.561",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095144,1707972644570,"fUST",-500.0,0.00036753,14,"2024-02-15T04:50:44.570",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095146,1707972644579,"fUST",-503.2226325,0.00036753,14,"2024-02-15T04:50:44.579",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095148,1707972644588,"fUST",-500.0,0.00036753,14,"2024-02-15T04:50:44.588",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095150,1707972644597,"fUST",-500.0,0.00036753,14,"2024-02-15T04:50:44.597",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095152,1707972644606,"fUST",-155.0,0.00036753,2,"2024-02-15T04:50:44.606",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095154,1707972644615,"fUST",-579.08869017,0.00036753,14,"2024-02-15T04:50:44.615",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095156,1707972644625,"fUST",-500.0,0.00036753,14,"2024-02-15T04:50:44.625",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095158,1707972644634,"fUST",-500.0,0.00036753,14,"2024-02-15T04:50:44.634",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095160,1707972644643,"fUST",-500.0,0.00036753,14,"2024-02-15T04:50:44.643",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095162,1707972644652,"fUST",-518.29543701,0.00036753,14,"2024-02-15T04:50:44.652",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095164,1707972644663,"fUST",-500.0,0.00036753,14,"2024-02-15T04:50:44.663",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095166,1707972644672,"fUST",-591.73211279,0.00036753,14,"2024-02-15T04:50:44.672",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095168,1707972644681,"fUST",-500.0,0.00036753,14,"2024-02-15T04:50:44.681",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095170,1707972644690,"fUST",-500.0,0.00036753,14,"2024-02-15T04:50:44.690",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095172,1707972644699,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.699",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095174,1707972644708,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.708",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095176,1707972644717,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.717",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095178,1707972644726,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.726",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095180,1707972644736,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.736",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095182,1707972644745,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.745",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095184,1707972644754,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.754",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095186,1707972644763,"fUST",-2326.95,0.00036755,7,"2024-02-15T04:50:44.763",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095188,1707972644772,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.772",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095190,1707972644781,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.781",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095192,1707972644790,"fUST",-454.50790526,0.00036755,14,"2024-02-15T04:50:44.790",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095194,1707972644799,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.799",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095196,1707972644808,"fUST",-500.0,0.00036755,14,"2024-02-15T04:50:44.808",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095198,1707972644817,"fUST",-513.66558092,0.00036755,14,"2024-02-15T04:50:44.817",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095200,1707972644826,"fUST",-500.0,0.00036761,14,"2024-02-15T04:50:44.826",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095202,1707972644835,"fUST",-300.0,0.00036779,3,"2024-02-15T04:50:44.835",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095204,1707972644844,"fUST",-500.0,0.0003679,14,"2024-02-15T04:50:44.844",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095206,1707972644853,"fUST",-500.0,0.0003679,14,"2024-02-15T04:50:44.853",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095208,1707972644862,"fUST",-500.0,0.0003679,14,"2024-02-15T04:50:44.862",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095210,1707972644871,"fUST",-500.0,0.0003679,14,"2024-02-15T04:50:44.871",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095212,1707972644881,"fUST",-1364.21,0.0003679,14,"2024-02-15T04:50:44.881",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095214,1707972644891,"fUST",-151.0,0.0003679,2,"2024-02-15T04:50:44.891",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095216,1707972644900,"fUST",-500.0,0.0003679,14,"2024-02-15T04:50:44.900",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095218,1707972644909,"fUST",-151.0,0.0003679,2,"2024-02-15T04:50:44.909",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095220,1707972644918,"fUST",-151.0,0.0003679,2,"2024-02-15T04:50:44.918",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095223,1707972644929,"fUST",-789.24,0.0003679,14,"2024-02-15T04:50:44.929",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095225,1707972644938,"fUST",-1643.32,0.0003679,14,"2024-02-15T04:50:44.938",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095226,1707972644948,"fUST",-500.0,0.0003679,14,"2024-02-15T04:50:44.948",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095228,1707972644957,"fUST",-510.66607726,0.00036792,14,"2024-02-15T04:50:44.957",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095230,1707972644966,"fUST",-500.0,0.00036792,14,"2024-02-15T04:50:44.966",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095232,1707972644974,"fUST",-151.0,0.00036792,2,"2024-02-15T04:50:44.974",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095234,1707972644983,"fUST",-151.0,0.00036792,2,"2024-02-15T04:50:44.983",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095236,1707972644993,"fUST",-708.84,0.00036792,14,"2024-02-15T04:50:44.993",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095238,1707972645002,"fUST",-2377.53,0.00036792,14,"2024-02-15T04:50:45.002",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095240,1707972645012,"fUST",-1223.23,0.00036792,14,"2024-02-15T04:50:45.012",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095242,1707972645021,"fUST",-151.0,0.00036792,2,"2024-02-15T04:50:45.021",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095244,1707972645030,"fUST",-849.03,0.00036792,14,"2024-02-15T04:50:45.030",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095246,1707972645039,"fUST",-2047.66,0.00036792,14,"2024-02-15T04:50:45.039",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095248,1707972645048,"fUST",-1375.14,0.00036792,14,"2024-02-15T04:50:45.048",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095250,1707972645058,"fUST",-8504.9,0.00036792,14,"2024-02-15T04:50:45.058",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095252,1707972645067,"fUST",-6049.3542234,0.00036792,14,"2024-02-15T04:50:45.067",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095255,1707972645080,"fUST",-1946.6757766,0.00036792,14,"2024-02-15T04:50:45.080",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095257,1707972645089,"fUST",-609.42080626,0.00036792,14,"2024-02-15T04:50:45.089",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095260,1707972645107,"fUST",-856.35960284,0.00036792,14,"2024-02-15T04:50:45.107",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095391,1707972646420,"fUST",-930.19,0.00036381,14,"2024-02-15T04:50:46.420",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095393,1707972646430,"fUST",-813.72680008,0.00036518,14,"2024-02-15T04:50:46.430",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095585,1707972865214,"fUST",3917.01929092,0.00021,2,"2024-02-15T04:54:25.214",0.00041975,27.76,0.7005419737794824,213960426.4096734]
[314095622,1707973832589,"fUST",-1624.49667017,0.0003,2,"2024-02-15T05:10:32.589",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095680,1707973838702,"fUST",-20267.94227049,0.0003,2,"2024-02-15T05:10:38.702",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095682,1707973838711,"fUST",-268.0,0.0003,2,"2024-02-15T05:10:38.711",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095684,1707973838720,"fUST",-633.15359351,0.00031951,2,"2024-02-15T05:10:38.720",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095686,1707973838729,"fUST",-7200.02862303,0.00032329,5,"2024-02-15T05:10:38.729",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095688,1707973838738,"fUST",-1093.43084007,0.00032338,5,"2024-02-15T05:10:38.738",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095690,1707973838747,"fUST",-200.0,0.00032999,15,"2024-02-15T05:10:38.747",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095692,1707973838756,"fUST",-175.8079134,0.00034631,2,"2024-02-15T05:10:38.756",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095693,1707973838765,"fUST",-324.244693,0.0003491,2,"2024-02-15T05:10:38.765",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095696,1707973838775,"fUST",-176.902515,0.0003491,2,"2024-02-15T05:10:38.775",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095697,1707973838784,"fUST",-500.46779474,0.00035,7,"2024-02-15T05:10:38.784",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095700,1707973838794,"fUST",-151.59419321,0.00035,2,"2024-02-15T05:10:38.794",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095702,1707973838803,"fUST",-155.0522226,0.00035,2,"2024-02-15T05:10:38.803",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095704,1707973838812,"fUST",-3173.7739,0.00035,2,"2024-02-15T05:10:38.812",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095705,1707973838821,"fUST",-155.0,0.00035,2,"2024-02-15T05:10:38.821",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095708,1707973838831,"fUST",-324.244693,0.00035346,2,"2024-02-15T05:10:38.831",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095709,1707973838841,"fUST",-176.902515,0.00035346,2,"2024-02-15T05:10:38.841",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095711,1707973838850,"fUST",-500.0,0.00035616,14,"2024-02-15T05:10:38.850",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095713,1707973838859,"fUST",-500.0,0.00035681,14,"2024-02-15T05:10:38.859",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095715,1707973838868,"fUST",-324.244693,0.00035782,2,"2024-02-15T05:10:38.868",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095717,1707973838877,"fUST",-176.902515,0.00035782,2,"2024-02-15T05:10:38.877",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095719,1707973838886,"fUST",-1000.0,0.000358,2,"2024-02-15T05:10:38.886",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095721,1707973838895,"fUST",-232.57255496,0.00035897,2,"2024-02-15T05:10:38.895",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095723,1707973838904,"fUST",-232.57255493,0.00035898,2,"2024-02-15T05:10:38.904",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095725,1707973838913,"fUST",-232.57255493,0.00035899,2,"2024-02-15T05:10:38.913",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095727,1707973838921,"fUST",-232.57255493,0.00035899,2,"2024-02-15T05:10:38.921",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095729,1707973838930,"fUST",-232.57255493,0.000359,2,"2024-02-15T05:10:38.930",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095731,1707973838939,"fUST",-1403.46,0.00035987,3,"2024-02-15T05:10:38.939",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095733,1707973838948,"fUST",-2621.23,0.00035987,3,"2024-02-15T05:10:38.948",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095735,1707973838957,"fUST",-2184.36,0.00035987,3,"2024-02-15T05:10:38.957",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095737,1707973838966,"fUST",-500.0,0.00035987,14,"2024-02-15T05:10:38.966",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095739,1707973838975,"fUST",-14571.35950289,0.00035996,31,"2024-02-15T05:10:38.975",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095741,1707973838984,"fUST",-265.57378665,0.00035996,15,"2024-02-15T05:10:38.984",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095743,1707973838993,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:38.993",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095745,1707973839002,"fUST",-209.90373626,0.00035996,15,"2024-02-15T05:10:39.002",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095747,1707973839011,"fUST",-513.61772715,0.00035996,15,"2024-02-15T05:10:39.011",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095749,1707973839020,"fUST",-183.61581775,0.00035996,15,"2024-02-15T05:10:39.020",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095751,1707973839029,"fUST",-241.81295279,0.00035996,15,"2024-02-15T05:10:39.029",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095753,1707973839038,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.038",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095755,1707973839047,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.047",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095757,1707973839056,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.056",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095758,1707973839065,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.065",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095760,1707973839075,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.075",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095762,1707973839084,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.084",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095764,1707973839093,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.093",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095766,1707973839102,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.102",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095768,1707973839112,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.112",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095770,1707973839121,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.121",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095772,1707973839130,"fUST",-354.25238481,0.00035996,15,"2024-02-15T05:10:39.130",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095774,1707973839139,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.139",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095776,1707973839148,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.148",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095778,1707973839157,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.157",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095780,1707973839166,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.166",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095782,1707973839176,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.176",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095784,1707973839185,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.185",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095786,1707973839194,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.194",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095788,1707973839204,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.204",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095790,1707973839213,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.213",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095792,1707973839223,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.223",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095794,1707973839232,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.232",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095796,1707973839242,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.242",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095798,1707973839250,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.250",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095800,1707973839259,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.259",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095802,1707973839268,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.268",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095804,1707973839279,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.279",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095806,1707973839288,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.288",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095808,1707973839297,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.297",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095810,1707973839306,"fUST",-550.0,0.00035996,15,"2024-02-15T05:10:39.306",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095812,1707973839315,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.315",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095813,1707973839325,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.325",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095815,1707973839334,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.334",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095817,1707973839345,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.345",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095818,1707973839354,"fUST",-500.0,0.00035996,15,"2024-02-15T05:10:39.354",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095820,1707973839364,"fUST",-15751.18,0.00035997,14,"2024-02-15T05:10:39.364",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095821,1707973839374,"fUST",-242.14726824,0.00035997,14,"2024-02-15T05:10:39.374",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095822,1707973839383,"fUST",-795.63,0.00035997,14,"2024-02-15T05:10:39.383",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095823,1707973839392,"fUST",-500.0,0.00035997,14,"2024-02-15T05:10:39.392",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095824,1707973839401,"fUST",-500.0,0.00035997,14,"2024-02-15T05:10:39.401",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095825,1707973839410,"fUST",-15586.13,0.00035997,14,"2024-02-15T05:10:39.410",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095826,1707973839419,"fUST",-24795.73,0.00035997,14,"2024-02-15T05:10:39.419",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095827,1707973839428,"fUST",-500.0,0.00035997,14,"2024-02-15T05:10:39.428",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095828,1707973839437,"fUST",-500.0,0.00035997,14,"2024-02-15T05:10:39.437",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095829,1707973839448,"fUST",-584.17,0.00035997,14,"2024-02-15T05:10:39.448",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095830,1707973839458,"fUST",-500.0,0.00035997,14,"2024-02-15T05:10:39.458",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095831,1707973839467,"fUST",-500.0,0.00035997,14,"2024-02-15T05:10:39.467",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095832,1707973839556,"fUST",-649.77,0.00035997,14,"2024-02-15T05:10:39.556",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095833,1707973839567,"fUST",-500.0,0.00035998,14,"2024-02-15T05:10:39.567",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095834,1707973839576,"fUST",-2179.4,0.00035998,14,"2024-02-15T05:10:39.576",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095835,1707973839585,"fUST",-500.0,0.00035998,14,"2024-02-15T05:10:39.585",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095836,1707973839594,"fUST",-1121.29,0.00035998,14,"2024-02-15T05:10:39.594",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095837,1707973839603,"fUST",-500.0,0.00035998,14,"2024-02-15T05:10:39.603",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095838,1707973839613,"fUST",-1250.52,0.00035998,14,"2024-02-15T05:10:39.613",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095839,1707973839622,"fUST",-500.0,0.00035998,14,"2024-02-15T05:10:39.622",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095840,1707973839631,"fUST",-778.28,0.00035998,14,"2024-02-15T05:10:39.631",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095841,1707973839640,"fUST",-534.30204635,0.00035998,14,"2024-02-15T05:10:39.640",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095842,1707973839649,"fUST",-509.89484034,0.00035998,14,"2024-02-15T05:10:39.649",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095843,1707973839658,"fUST",-1877.02,0.00035998,14,"2024-02-15T05:10:39.658",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095844,1707973839667,"fUST",-1506.38,0.00035998,14,"2024-02-15T05:10:39.667",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095845,1707973839676,"fUST",-500.0,0.00035998,14,"2024-02-15T05:10:39.676",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095846,1707973839685,"fUST",-500.0,0.00035998,14,"2024-02-15T05:10:39.685",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095847,1707973839694,"fUST",-500.0,0.00035998,14,"2024-02-15T05:10:39.694",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095848,1707973839703,"fUST",-500.0,0.00035998,14,"2024-02-15T05:10:39.703",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095849,1707973839712,"fUST",-500.0,0.00035998,14,"2024-02-15T05:10:39.712",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095850,1707973839721,"fUST",-500.0,0.00035998,2,"2024-02-15T05:10:39.721",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095851,1707973839731,"fUST",-1260.54,0.00035998,14,"2024-02-15T05:10:39.731",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095852,1707973839739,"fUST",-500.0,0.00035998,14,"2024-02-15T05:10:39.739",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095853,1707973839748,"fUST",-7796.16,0.00035998,14,"2024-02-15T05:10:39.748",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095854,1707973839757,"fUST",-7329.69,0.00035998,14,"2024-02-15T05:10:39.757",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095855,1707973839767,"fUST",-2540.61,0.00035998,14,"2024-02-15T05:10:39.767",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095856,1707973839777,"fUST",-3137.03,0.00035998,14,"2024-02-15T05:10:39.777",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095857,1707973839786,"fUST",-250.0,0.00035998,2,"2024-02-15T05:10:39.786",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095858,1707973839795,"fUST",-502.42635629,0.00035999,14,"2024-02-15T05:10:39.795",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095859,1707973839803,"fUST",-517.23573722,0.00035999,2,"2024-02-15T05:10:39.803",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095860,1707973839813,"fUST",-285.50953037,0.00035999,14,"2024-02-15T05:10:39.813",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095861,1707973839822,"fUST",-510.46755575,0.00035999,14,"2024-02-15T05:10:39.822",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095862,1707973839831,"fUST",-339.46078471,0.00035999,14,"2024-02-15T05:10:39.831",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095863,1707973839839,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:39.839",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095864,1707973839849,"fUST",-517.39206153,0.00035999,14,"2024-02-15T05:10:39.849",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095865,1707973839859,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:39.859",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095866,1707973839868,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:39.868",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095867,1707973839876,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:39.876",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095868,1707973839885,"fUST",-195.99445327,0.00035999,14,"2024-02-15T05:10:39.885",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095869,1707973839894,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:39.894",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095870,1707973839903,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:39.903",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095871,1707973839912,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:39.912",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095872,1707973839921,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:39.921",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095873,1707973839931,"fUST",-184.23353177,0.00035999,14,"2024-02-15T05:10:39.931",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095874,1707973839940,"fUST",-530.35047603,0.00035999,14,"2024-02-15T05:10:39.940",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095875,1707973839949,"fUST",-514.93351127,0.00035999,14,"2024-02-15T05:10:39.949",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095876,1707973839958,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:39.958",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095877,1707973839967,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:39.967",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095878,1707973839976,"fUST",-585.79,0.00035999,14,"2024-02-15T05:10:39.976",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095879,1707973839985,"fUST",-511.58957897,0.00035999,14,"2024-02-15T05:10:39.985",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095880,1707973839994,"fUST",-516.94149683,0.00035999,14,"2024-02-15T05:10:39.994",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095881,1707973840003,"fUST",-512.63857938,0.00035999,14,"2024-02-15T05:10:40.003",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095882,1707973840012,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.012",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095883,1707973840021,"fUST",-723.47,0.00035999,14,"2024-02-15T05:10:40.021",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095885,1707973840030,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.030",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095887,1707973840040,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.040",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095888,1707973840049,"fUST",-878.18,0.00035999,14,"2024-02-15T05:10:40.049",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095890,1707973840058,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.058",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095891,1707973840067,"fUST",-568.99,0.00035999,14,"2024-02-15T05:10:40.067",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095892,1707973840076,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.076",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095893,1707973840085,"fUST",-501.74485484,0.00035999,14,"2024-02-15T05:10:40.085",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095894,1707973840094,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.094",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095895,1707973840103,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.103",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095896,1707973840112,"fUST",-517.63,0.00035999,14,"2024-02-15T05:10:40.112",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095897,1707973840121,"fUST",-506.57653874,0.00035999,14,"2024-02-15T05:10:40.121",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095898,1707973840130,"fUST",-557.04962915,0.00035999,14,"2024-02-15T05:10:40.130",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095899,1707973840140,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.140",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095900,1707973840149,"fUST",-509.17,0.00035999,14,"2024-02-15T05:10:40.149",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095901,1707973840158,"fUST",-401.84311323,0.00035999,14,"2024-02-15T05:10:40.158",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095902,1707973840167,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.167",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095903,1707973840176,"fUST",-266.15669203,0.00035999,14,"2024-02-15T05:10:40.176",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095904,1707973840184,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.184",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095905,1707973840193,"fUST",-302.19009296,0.00035999,14,"2024-02-15T05:10:40.193",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095906,1707973840203,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.203",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095907,1707973840211,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.211",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095908,1707973840220,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.220",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095909,1707973840230,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.230",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095910,1707973840238,"fUST",-489.82980321,0.00035999,14,"2024-02-15T05:10:40.238",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095911,1707973840247,"fUST",-212.18676146,0.00035999,14,"2024-02-15T05:10:40.247",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095912,1707973840256,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.256",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095913,1707973840265,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.265",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095914,1707973840275,"fUST",-503.32932476,0.00035999,14,"2024-02-15T05:10:40.275",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095915,1707973840284,"fUST",-503.4326383,0.00035999,14,"2024-02-15T05:10:40.284",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095916,1707973840294,"fUST",-504.18399464,0.00035999,14,"2024-02-15T05:10:40.294",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095917,1707973840302,"fUST",-439.02807789,0.00035999,14,"2024-02-15T05:10:40.302",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095918,1707973840311,"fUST",-583.6952767,0.00035999,14,"2024-02-15T05:10:40.311",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095919,1707973840320,"fUST",-508.6563458,0.00035999,14,"2024-02-15T05:10:40.320",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095920,1707973840329,"fUST",-2025.38,0.00035999,14,"2024-02-15T05:10:40.329",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095921,1707973840338,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.338",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095922,1707973840348,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.348",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095923,1707973840357,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.357",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095924,1707973840366,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.366",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095925,1707973840375,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.375",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095926,1707973840385,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.385",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095927,1707973840394,"fUST",-511.00343445,0.00035999,14,"2024-02-15T05:10:40.394",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095928,1707973840403,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.403",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095929,1707973840412,"fUST",-946.12,0.00035999,14,"2024-02-15T05:10:40.412",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095930,1707973840421,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.421",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095931,1707973840430,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.430",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095932,1707973840439,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.439",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095933,1707973840452,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.452",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095934,1707973840460,"fUST",-1569.69,0.00035999,14,"2024-02-15T05:10:40.460",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095935,1707973840470,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.470",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095936,1707973840479,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.479",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095937,1707973840488,"fUST",-504.24519245,0.00035999,14,"2024-02-15T05:10:40.488",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095938,1707973840497,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.497",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095939,1707973840506,"fUST",-16978.1,0.00035999,14,"2024-02-15T05:10:40.506",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095940,1707973840514,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.514",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095941,1707973840524,"fUST",-709.93,0.00035999,14,"2024-02-15T05:10:40.524",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095942,1707973840534,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.534",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095943,1707973840543,"fUST",-503.4400308,0.00035999,14,"2024-02-15T05:10:40.543",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095944,1707973840552,"fUST",-15877.72,0.00035999,14,"2024-02-15T05:10:40.552",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095945,1707973840562,"fUST",-315.01598404,0.00035999,14,"2024-02-15T05:10:40.562",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095946,1707973840571,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.571",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095947,1707973840580,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.580",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095948,1707973840589,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.589",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095949,1707973840598,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.598",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095950,1707973840607,"fUST",-528.03076737,0.00035999,14,"2024-02-15T05:10:40.607",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095951,1707973840617,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.617",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095952,1707973840626,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.626",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095953,1707973840635,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.635",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095954,1707973840645,"fUST",-4942.66,0.00035999,14,"2024-02-15T05:10:40.645",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095956,1707973840654,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.654",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095957,1707973840663,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.663",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095958,1707973840673,"fUST",-564.36544628,0.00035999,14,"2024-02-15T05:10:40.673",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095959,1707973840681,"fUST",-544.11636985,0.00035999,14,"2024-02-15T05:10:40.681",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095960,1707973840690,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.690",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095961,1707973840700,"fUST",-1337.76,0.00035999,14,"2024-02-15T05:10:40.700",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095962,1707973840709,"fUST",-574.18027158,0.00035999,14,"2024-02-15T05:10:40.709",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095963,1707973840718,"fUST",-510.79586648,0.00035999,14,"2024-02-15T05:10:40.718",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095964,1707973840726,"fUST",-503.03626653,0.00035999,14,"2024-02-15T05:10:40.726",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095965,1707973840737,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.737",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095966,1707973840746,"fUST",-1968.68,0.00035999,14,"2024-02-15T05:10:40.746",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095967,1707973840755,"fUST",-506.21858276,0.00035999,14,"2024-02-15T05:10:40.755",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095968,1707973840764,"fUST",-503.20204968,0.00035999,14,"2024-02-15T05:10:40.764",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095969,1707973840773,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.773",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095970,1707973840782,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.782",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095971,1707973840791,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.791",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095972,1707973840800,"fUST",-500.0,0.00035999,7,"2024-02-15T05:10:40.800",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095973,1707973840809,"fUST",-500.0,0.00035999,14,"2024-02-15T05:10:40.809",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095974,1707973840818,"fUST",-1110.06,0.00035999,2,"2024-02-15T05:10:40.818",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095975,1707973840827,"fUST",-1110.06,0.00035999,2,"2024-02-15T05:10:40.827",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095976,1707973840836,"fUST",-1110.06,0.00035999,2,"2024-02-15T05:10:40.836",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095977,1707973840845,"fUST",-1110.06,0.00035999,2,"2024-02-15T05:10:40.845",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095978,1707973840854,"fUST",-1110.06,0.00035999,2,"2024-02-15T05:10:40.854",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095979,1707973840864,"fUST",-1110.06,0.00035999,2,"2024-02-15T05:10:40.864",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095981,1707973840873,"fUST",-1110.06,0.00035999,2,"2024-02-15T05:10:40.873",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095982,1707973840882,"fUST",-1110.06,0.00035999,2,"2024-02-15T05:10:40.882",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095983,1707973840890,"fUST",-1110.06,0.00035999,2,"2024-02-15T05:10:40.890",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095984,1707973840899,"fUST",-1110.06,0.00035999,2,"2024-02-15T05:10:40.899",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095985,1707973840908,"fUST",-1122.83432504,0.00036,3,"2024-02-15T05:10:40.908",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095986,1707973840917,"fUST",-152986.52045234,0.00036,14,"2024-02-15T05:10:40.917",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095987,1707973840926,"fUST",-166.0,0.00036,2,"2024-02-15T05:10:40.926",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095988,1707973840936,"fUST",-186.0,0.00036,2,"2024-02-15T05:10:40.936",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095989,1707973840944,"fUST",-15751.18,0.00036134,14,"2024-02-15T05:10:40.944",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095990,1707973840953,"fUST",-795.63,0.00036134,14,"2024-02-15T05:10:40.953",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095991,1707973840962,"fUST",-500.0,0.00036134,14,"2024-02-15T05:10:40.962",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095992,1707973840971,"fUST",-15586.13,0.00036134,14,"2024-02-15T05:10:40.971",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095993,1707973840980,"fUST",-24795.73,0.00036134,14,"2024-02-15T05:10:40.980",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095994,1707973840989,"fUST",-500.0,0.00036134,14,"2024-02-15T05:10:40.989",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095995,1707973840998,"fUST",-500.0,0.00036134,14,"2024-02-15T05:10:40.998",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095996,1707973841007,"fUST",-500.0,0.00036134,14,"2024-02-15T05:10:41.007",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095997,1707973841016,"fUST",-500.0,0.00036134,14,"2024-02-15T05:10:41.016",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095998,1707973841025,"fUST",-649.77,0.00036134,14,"2024-02-15T05:10:41.025",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314095999,1707973841034,"fUST",-500.0,0.00036135,14,"2024-02-15T05:10:41.034",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096000,1707973841043,"fUST",-2179.4,0.00036135,14,"2024-02-15T05:10:41.043",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096001,1707973841052,"fUST",-1121.29,0.00036135,14,"2024-02-15T05:10:41.052",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096002,1707973841061,"fUST",-576.70942644,0.00036135,14,"2024-02-15T05:10:41.061",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096003,1707973841070,"fUST",-1250.52,0.00036135,14,"2024-02-15T05:10:41.070",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096004,1707973841079,"fUST",-500.0,0.00036135,14,"2024-02-15T05:10:41.079",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096005,1707973841088,"fUST",-778.28,0.00036135,14,"2024-02-15T05:10:41.088",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096006,1707973841097,"fUST",-1877.02,0.00036135,14,"2024-02-15T05:10:41.097",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096007,1707973841106,"fUST",-1506.38,0.00036135,14,"2024-02-15T05:10:41.106",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096008,1707973841116,"fUST",-500.0,0.00036135,14,"2024-02-15T05:10:41.116",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096009,1707973841125,"fUST",-500.0,0.00036135,14,"2024-02-15T05:10:41.125",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096010,1707973841134,"fUST",-536.17297969,0.00036135,14,"2024-02-15T05:10:41.134",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096011,1707973841143,"fUST",-500.0,0.00036135,14,"2024-02-15T05:10:41.143",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096012,1707973841153,"fUST",-1260.54,0.00036135,14,"2024-02-15T05:10:41.153",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096013,1707973841162,"fUST",-500.0,0.00036135,14,"2024-02-15T05:10:41.162",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096014,1707973841171,"fUST",-7796.16,0.00036135,14,"2024-02-15T05:10:41.171",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096015,1707973841180,"fUST",-7329.69,0.00036135,14,"2024-02-15T05:10:41.180",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096016,1707973841190,"fUST",-2540.61,0.00036135,14,"2024-02-15T05:10:41.190",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096017,1707973841199,"fUST",-3137.03,0.00036135,14,"2024-02-15T05:10:41.199",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096018,1707973841208,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.208",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096019,1707973841217,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.217",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096020,1707973841226,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.226",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096021,1707973841304,"fUST",-569.62856393,0.00036136,14,"2024-02-15T05:10:41.304",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096022,1707973841314,"fUST",-515.87291042,0.00036136,14,"2024-02-15T05:10:41.314",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096023,1707973841323,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.323",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096024,1707973841334,"fUST",-505.07339131,0.00036136,14,"2024-02-15T05:10:41.334",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096025,1707973841345,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.345",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096026,1707973841354,"fUST",-547.99777768,0.00036136,14,"2024-02-15T05:10:41.354",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096027,1707973841365,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.365",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096028,1707973841374,"fUST",-585.79,0.00036136,14,"2024-02-15T05:10:41.374",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096029,1707973841383,"fUST",-557.77740763,0.00036136,14,"2024-02-15T05:10:41.383",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096030,1707973841392,"fUST",-723.47,0.00036136,14,"2024-02-15T05:10:41.392",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096031,1707973841401,"fUST",-507.8299765,0.00036136,14,"2024-02-15T05:10:41.401",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096032,1707973841411,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.411",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096033,1707973841420,"fUST",-878.18,0.00036136,14,"2024-02-15T05:10:41.420",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096034,1707973841429,"fUST",-243.24558305,0.00036136,14,"2024-02-15T05:10:41.429",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096035,1707973841438,"fUST",-568.99,0.00036136,14,"2024-02-15T05:10:41.438",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096036,1707973841449,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.449",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096037,1707973841460,"fUST",-393.15183719,0.00036136,14,"2024-02-15T05:10:41.460",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096038,1707973841469,"fUST",-517.63,0.00036136,14,"2024-02-15T05:10:41.469",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096039,1707973841478,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.478",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096040,1707973841487,"fUST",-509.17,0.00036136,14,"2024-02-15T05:10:41.487",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096041,1707973841496,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.496",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096042,1707973841505,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.505",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096043,1707973841515,"fUST",-510.66884095,0.00036136,14,"2024-02-15T05:10:41.515",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096044,1707973841524,"fUST",-529.90121524,0.00036136,14,"2024-02-15T05:10:41.524",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096045,1707973841534,"fUST",-507.61309093,0.00036136,14,"2024-02-15T05:10:41.534",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096046,1707973841543,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.543",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096047,1707973841552,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.552",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096048,1707973841561,"fUST",-2025.38,0.00036136,14,"2024-02-15T05:10:41.561",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096049,1707973841570,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.570",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096050,1707973841579,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.579",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096051,1707973841588,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.588",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096052,1707973841597,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.597",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096053,1707973841606,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.606",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096054,1707973841616,"fUST",-946.12,0.00036136,14,"2024-02-15T05:10:41.616",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096055,1707973841625,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.625",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096056,1707973841634,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.634",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096057,1707973841643,"fUST",-1569.69,0.00036136,14,"2024-02-15T05:10:41.643",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096058,1707973841652,"fUST",-442.04517344,0.00036136,14,"2024-02-15T05:10:41.652",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096059,1707973841661,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.661",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096060,1707973841670,"fUST",-16978.1,0.00036136,14,"2024-02-15T05:10:41.670",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096061,1707973841679,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.679",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096062,1707973841688,"fUST",-709.93,0.00036136,14,"2024-02-15T05:10:41.688",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096063,1707973841697,"fUST",-649.01991335,0.00036136,14,"2024-02-15T05:10:41.697",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096064,1707973841706,"fUST",-15877.72,0.00036136,14,"2024-02-15T05:10:41.706",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096065,1707973841715,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.715",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096066,1707973841724,"fUST",-4942.66,0.00036136,14,"2024-02-15T05:10:41.724",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096067,1707973841732,"fUST",-1337.76,0.00036136,14,"2024-02-15T05:10:41.732",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096068,1707973841742,"fUST",-1968.68,0.00036136,14,"2024-02-15T05:10:41.742",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096069,1707973841750,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.750",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096070,1707973841759,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.759",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096071,1707973841769,"fUST",-500.0,0.00036136,14,"2024-02-15T05:10:41.769",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096072,1707973841779,"fUST",-153.0,0.00036164,2,"2024-02-15T05:10:41.779",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096073,1707973841788,"fUST",-153.0,0.00036164,2,"2024-02-15T05:10:41.788",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096074,1707973841797,"fUST",-324.244693,0.00036219,2,"2024-02-15T05:10:41.797",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096075,1707973841807,"fUST",-176.902515,0.00036219,2,"2024-02-15T05:10:41.807",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096076,1707973841816,"fUST",-216.5790776,0.00036252,2,"2024-02-15T05:10:41.816",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096077,1707973841826,"fUST",-15751.18,0.00036271,14,"2024-02-15T05:10:41.826",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096078,1707973841835,"fUST",-795.63,0.00036271,14,"2024-02-15T05:10:41.835",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096079,1707973841844,"fUST",-578.79304877,0.00036271,14,"2024-02-15T05:10:41.844",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096080,1707973841853,"fUST",-15586.13,0.00036271,14,"2024-02-15T05:10:41.853",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096081,1707973841863,"fUST",-24795.73,0.00036271,14,"2024-02-15T05:10:41.863",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096082,1707973841872,"fUST",-500.0,0.00036271,14,"2024-02-15T05:10:41.872",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096083,1707973841881,"fUST",-500.0,0.00036271,14,"2024-02-15T05:10:41.881",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096084,1707973841890,"fUST",-649.77,0.00036271,14,"2024-02-15T05:10:41.890",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096085,1707973841899,"fUST",-409.87247855,0.00036271,15,"2024-02-15T05:10:41.899",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096086,1707973841908,"fUST",-197.33585836,0.00036271,15,"2024-02-15T05:10:41.908",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096087,1707973841917,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:41.917",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096088,1707973841926,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:41.926",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096089,1707973841935,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:41.935",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096090,1707973841944,"fUST",-494.71000904,0.00036271,15,"2024-02-15T05:10:41.944",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096091,1707973841953,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:41.953",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096092,1707973841962,"fUST",-596.70127433,0.00036271,15,"2024-02-15T05:10:41.962",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096093,1707973841971,"fUST",-276.07965877,0.00036271,15,"2024-02-15T05:10:41.971",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096094,1707973841980,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:41.980",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096095,1707973841989,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:41.989",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096096,1707973841998,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:41.998",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096097,1707973842007,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.007",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096098,1707973842016,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.016",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096099,1707973842025,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.025",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096100,1707973842034,"fUST",-539.02217487,0.00036271,15,"2024-02-15T05:10:42.034",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096101,1707973842043,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.043",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096102,1707973842052,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.052",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096103,1707973842061,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.061",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096104,1707973842070,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.070",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096105,1707973842079,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.079",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096106,1707973842088,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.088",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096107,1707973842098,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.098",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096108,1707973842107,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.107",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096109,1707973842116,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.116",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096110,1707973842125,"fUST",-500.0,0.00036271,15,"2024-02-15T05:10:42.125",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096111,1707973842134,"fUST",-500.0,0.00036272,14,"2024-02-15T05:10:42.134",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096112,1707973842144,"fUST",-2179.4,0.00036272,14,"2024-02-15T05:10:42.144",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096113,1707973842155,"fUST",-1121.29,0.00036272,14,"2024-02-15T05:10:42.155",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096114,1707973842164,"fUST",-1250.52,0.00036272,14,"2024-02-15T05:10:42.164",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096115,1707973842173,"fUST",-500.0,0.00036272,14,"2024-02-15T05:10:42.173",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096116,1707973842182,"fUST",-778.28,0.00036272,14,"2024-02-15T05:10:42.182",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096117,1707973842191,"fUST",-1877.02,0.00036272,14,"2024-02-15T05:10:42.191",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096118,1707973842200,"fUST",-1506.38,0.00036272,14,"2024-02-15T05:10:42.200",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096119,1707973842209,"fUST",-500.0,0.00036272,14,"2024-02-15T05:10:42.209",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096120,1707973842218,"fUST",-1260.54,0.00036272,14,"2024-02-15T05:10:42.218",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096121,1707973842228,"fUST",-500.0,0.00036272,14,"2024-02-15T05:10:42.228",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096122,1707973842237,"fUST",-7796.16,0.00036272,14,"2024-02-15T05:10:42.237",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096123,1707973842246,"fUST",-7329.69,0.00036272,14,"2024-02-15T05:10:42.246",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096124,1707973842255,"fUST",-2540.61,0.00036272,14,"2024-02-15T05:10:42.255",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096125,1707973842264,"fUST",-3137.03,0.00036272,14,"2024-02-15T05:10:42.264",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096126,1707973842273,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.273",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096127,1707973842282,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.282",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096128,1707973842291,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.291",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096129,1707973842300,"fUST",-585.79,0.00036273,14,"2024-02-15T05:10:42.300",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096130,1707973842309,"fUST",-723.47,0.00036273,14,"2024-02-15T05:10:42.309",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096131,1707973842319,"fUST",-878.18,0.00036273,14,"2024-02-15T05:10:42.319",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096132,1707973842328,"fUST",-568.99,0.00036273,14,"2024-02-15T05:10:42.328",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096133,1707973842337,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.337",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096134,1707973842346,"fUST",-517.63,0.00036273,14,"2024-02-15T05:10:42.346",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096135,1707973842356,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.356",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096136,1707973842365,"fUST",-509.17,0.00036273,14,"2024-02-15T05:10:42.365",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096137,1707973842374,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.374",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096138,1707973842383,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.383",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096139,1707973842393,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.393",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096140,1707973842401,"fUST",-2025.38,0.00036273,14,"2024-02-15T05:10:42.401",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096141,1707973842411,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.411",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096142,1707973842421,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.421",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096143,1707973842430,"fUST",-509.20381597,0.00036273,14,"2024-02-15T05:10:42.430",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096144,1707973842439,"fUST",-946.12,0.00036273,14,"2024-02-15T05:10:42.439",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096145,1707973842452,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.452",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096146,1707973842461,"fUST",-1569.69,0.00036273,14,"2024-02-15T05:10:42.461",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096147,1707973842470,"fUST",-16978.1,0.00036273,14,"2024-02-15T05:10:42.470",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096148,1707973842479,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.479",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096149,1707973842489,"fUST",-709.93,0.00036273,14,"2024-02-15T05:10:42.489",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096150,1707973842499,"fUST",-15877.72,0.00036273,14,"2024-02-15T05:10:42.499",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096151,1707973842508,"fUST",-508.26343215,0.00036273,14,"2024-02-15T05:10:42.508",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096152,1707973842518,"fUST",-4942.66,0.00036273,14,"2024-02-15T05:10:42.518",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096153,1707973842527,"fUST",-1337.76,0.00036273,14,"2024-02-15T05:10:42.527",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096154,1707973842536,"fUST",-1968.68,0.00036273,14,"2024-02-15T05:10:42.536",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096155,1707973842545,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.545",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096156,1707973842555,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.555",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096157,1707973842564,"fUST",-500.0,0.00036273,14,"2024-02-15T05:10:42.564",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096158,1707973842573,"fUST",-280.0,0.00036299,15,"2024-02-15T05:10:42.573",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096159,1707973842582,"fUST",-500.0,0.00036318,14,"2024-02-15T05:10:42.582",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096160,1707973842591,"fUST",-500.0,0.00036319,14,"2024-02-15T05:10:42.591",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096161,1707973842600,"fUST",-862.45,0.0003632,14,"2024-02-15T05:10:42.600",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096162,1707973842609,"fUST",-1772.65,0.0003632,14,"2024-02-15T05:10:42.609",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096163,1707973842618,"fUST",-500.0,0.0003632,14,"2024-02-15T05:10:42.618",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096164,1707973842628,"fUST",-500.0,0.0003632,14,"2024-02-15T05:10:42.628",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096165,1707973842637,"fUST",-500.0,0.0003632,14,"2024-02-15T05:10:42.637",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096166,1707973842646,"fUST",-2133.03,0.0003632,7,"2024-02-15T05:10:42.646",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096167,1707973842655,"fUST",-500.0,0.0003632,14,"2024-02-15T05:10:42.655",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096168,1707973842664,"fUST",-500.0,0.0003632,14,"2024-02-15T05:10:42.664",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096169,1707973842673,"fUST",-510.05193475,0.00036335,4,"2024-02-15T05:10:42.673",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096170,1707973842682,"fUST",-155.0,0.0003637,2,"2024-02-15T05:10:42.682",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096171,1707973842691,"fUST",-500.0,0.00036378,14,"2024-02-15T05:10:42.691",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096172,1707973842700,"fUST",-345.27422997,0.00036379,14,"2024-02-15T05:10:42.700",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096173,1707973842710,"fUST",-500.0,0.00036379,7,"2024-02-15T05:10:42.710",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096174,1707973842719,"fUST",-178.61972058,0.00036379,14,"2024-02-15T05:10:42.719",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096175,1707973842728,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:42.728",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096176,1707973842736,"fUST",-431.41224199,0.00036379,14,"2024-02-15T05:10:42.736",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096177,1707973842745,"fUST",-551.44609297,0.00036379,14,"2024-02-15T05:10:42.745",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096178,1707973842755,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:42.755",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096179,1707973842764,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:42.764",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096180,1707973842774,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:42.774",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096181,1707973842783,"fUST",-503.59517549,0.00036379,14,"2024-02-15T05:10:42.783",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096182,1707973842792,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:42.792",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096183,1707973842801,"fUST",-502.27692986,0.00036379,14,"2024-02-15T05:10:42.801",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096184,1707973842810,"fUST",-502.96749761,0.00036379,14,"2024-02-15T05:10:42.810",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096185,1707973842819,"fUST",-503.68135752,0.00036379,14,"2024-02-15T05:10:42.819",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096186,1707973842829,"fUST",-504.68343651,0.00036379,14,"2024-02-15T05:10:42.829",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096187,1707973842839,"fUST",-542.99508916,0.00036379,14,"2024-02-15T05:10:42.839",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096188,1707973842848,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:42.848",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096189,1707973842858,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:42.858",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096190,1707973842931,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:42.931",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096191,1707973842940,"fUST",-555.85105106,0.00036379,14,"2024-02-15T05:10:42.940",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096192,1707973842949,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:42.949",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096193,1707973842958,"fUST",-171.89335008,0.00036379,14,"2024-02-15T05:10:42.958",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096194,1707973842967,"fUST",-502.47326589,0.00036379,14,"2024-02-15T05:10:42.967",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096195,1707973842976,"fUST",-450.74553218,0.00036379,14,"2024-02-15T05:10:42.976",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096196,1707973842985,"fUST",-506.64620486,0.00036379,14,"2024-02-15T05:10:42.985",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096197,1707973842994,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:42.994",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096198,1707973843003,"fUST",-568.45781319,0.00036379,14,"2024-02-15T05:10:43.003",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096199,1707973843012,"fUST",-502.74075274,0.00036379,14,"2024-02-15T05:10:43.012",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096200,1707973843022,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.022",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096201,1707973843031,"fUST",-641.09533347,0.00036379,14,"2024-02-15T05:10:43.031",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096202,1707973843040,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.040",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096203,1707973843049,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.049",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096204,1707973843058,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.058",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096205,1707973843068,"fUST",-332.80978677,0.00036379,14,"2024-02-15T05:10:43.068",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096206,1707973843077,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.077",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096207,1707973843085,"fUST",-508.16048991,0.00036379,14,"2024-02-15T05:10:43.085",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096208,1707973843094,"fUST",-501.30006247,0.00036379,14,"2024-02-15T05:10:43.094",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096209,1707973843103,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.103",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096210,1707973843113,"fUST",-505.56615774,0.00036379,14,"2024-02-15T05:10:43.113",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096211,1707973843123,"fUST",-505.28274655,0.00036379,14,"2024-02-15T05:10:43.123",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096213,1707973843132,"fUST",-502.4620901,0.00036379,14,"2024-02-15T05:10:43.132",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096214,1707973843141,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.141",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096215,1707973843150,"fUST",-501.66356561,0.00036379,14,"2024-02-15T05:10:43.150",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096216,1707973843158,"fUST",-504.77975332,0.00036379,14,"2024-02-15T05:10:43.158",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096217,1707973843167,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.167",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096218,1707973843177,"fUST",-506.56484932,0.00036379,14,"2024-02-15T05:10:43.177",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096220,1707973843186,"fUST",-339.79293651,0.00036379,14,"2024-02-15T05:10:43.186",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096222,1707973843195,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.195",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096223,1707973843204,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.204",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096225,1707973843213,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.213",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096227,1707973843222,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.222",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096229,1707973843231,"fUST",-505.6144463,0.00036379,14,"2024-02-15T05:10:43.231",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096231,1707973843240,"fUST",-514.834404,0.00036379,14,"2024-02-15T05:10:43.240",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096233,1707973843250,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.250",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096235,1707973843259,"fUST",-500.0,0.00036379,14,"2024-02-15T05:10:43.259",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096237,1707973843270,"fUST",-500.0,0.0003638,14,"2024-02-15T05:10:43.270",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096239,1707973843309,"fUST",-500.0,0.0003638,14,"2024-02-15T05:10:43.309",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096242,1707973843318,"fUST",-279.17825571,0.00036381,14,"2024-02-15T05:10:43.318",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096255,1707973843431,"fUST",-329.7518327,0.00035986,3,"2024-02-15T05:10:43.431",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096257,1707973843443,"fUST",-1490.5481673,0.00035986,3,"2024-02-15T05:10:43.443",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096259,1707973843455,"fUST",-220.82174429,0.00036381,14,"2024-02-15T05:10:43.455",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096261,1707973843465,"fUST",-580.37169468,0.00036382,14,"2024-02-15T05:10:43.465",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096263,1707973843475,"fUST",-500.0,0.00036382,14,"2024-02-15T05:10:43.475",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096265,1707973843484,"fUST",-500.0,0.00036382,7,"2024-02-15T05:10:43.484",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096267,1707973843495,"fUST",-500.0,0.00036382,14,"2024-02-15T05:10:43.495",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096269,1707973843504,"fUST",-500.0,0.00036382,7,"2024-02-15T05:10:43.504",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096271,1707973843514,"fUST",-392.64141406,0.00036382,14,"2024-02-15T05:10:43.514",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096273,1707973843523,"fUST",-263.2000811,0.00036382,14,"2024-02-15T05:10:43.523",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096275,1707973843532,"fUST",-502.73300401,0.00036382,14,"2024-02-15T05:10:43.532",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096277,1707973843541,"fUST",-500.0,0.00036382,14,"2024-02-15T05:10:43.541",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096279,1707973843550,"fUST",-500.0,0.00036382,14,"2024-02-15T05:10:43.550",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096281,1707973843559,"fUST",-490.0,0.00036383,14,"2024-02-15T05:10:43.559",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096283,1707973843568,"fUST",-15751.18,0.00036408,14,"2024-02-15T05:10:43.568",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096285,1707973843577,"fUST",-795.63,0.00036408,14,"2024-02-15T05:10:43.577",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096287,1707973843586,"fUST",-15586.13,0.00036408,14,"2024-02-15T05:10:43.586",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096289,1707973843595,"fUST",-1452.24718644,0.00036408,14,"2024-02-15T05:10:43.595",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096295,1707973843637,"fUST",-2790.39999992,0.00036408,14,"2024-02-15T05:10:43.637",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096808,1707975031760,"fUST",-214.553351,0.0002938,2,"2024-02-15T05:30:31.760",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096810,1707975031770,"fUST",-269.56839625,0.000299,2,"2024-02-15T05:30:31.770",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096812,1707975031779,"fUST",-2346.5471486,0.0002999,3,"2024-02-15T05:30:31.779",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096815,1707975031794,"fUST",-2016.0828514,0.0002999,3,"2024-02-15T05:30:31.794",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096817,1707975031803,"fUST",-3635.52,0.0002999,3,"2024-02-15T05:30:31.803",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314096819,1707975031813,"fUST",-75662.45085047,0.0003,8,"2024-02-15T05:30:31.813",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097083,1707975037901,"fUST",-3029.6,0.0002999,3,"2024-02-15T05:30:37.901",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097084,1707975037911,"fUST",-17549.43851592,0.0003,8,"2024-02-15T05:30:37.911",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097086,1707975037920,"fUST",-248.0,0.0003,2,"2024-02-15T05:30:37.920",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097088,1707975037930,"fUST",-24900.0,0.00030173,2,"2024-02-15T05:30:37.930",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097090,1707975037939,"fUST",-269.56839625,0.00031346,2,"2024-02-15T05:30:37.939",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097092,1707975037948,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:37.948",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097094,1707975037957,"fUST",-209.90373626,0.00032337,7,"2024-02-15T05:30:37.957",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097096,1707975037966,"fUST",-241.81295279,0.00032337,7,"2024-02-15T05:30:37.966",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097098,1707975037976,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:37.976",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097100,1707975037985,"fUST",-265.57378665,0.00032337,7,"2024-02-15T05:30:37.985",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097102,1707975037994,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:37.994",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097103,1707975038003,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.003",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097104,1707975038013,"fUST",-183.61581775,0.00032337,7,"2024-02-15T05:30:38.013",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097105,1707975038022,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.022",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097106,1707975038031,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.031",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097107,1707975038040,"fUST",-513.61772715,0.00032337,7,"2024-02-15T05:30:38.040",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097108,1707975038050,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.050",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097109,1707975038060,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.060",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097110,1707975038069,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.069",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097111,1707975038078,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.078",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097112,1707975038087,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.087",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097113,1707975038096,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.096",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097114,1707975038105,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.105",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097115,1707975038114,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.114",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097116,1707975038124,"fUST",-354.25238481,0.00032337,7,"2024-02-15T05:30:38.124",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097117,1707975038133,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.133",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097118,1707975038142,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.142",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097119,1707975038151,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.151",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097120,1707975038160,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.160",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097121,1707975038169,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.169",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097122,1707975038179,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.179",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097123,1707975038188,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.188",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097124,1707975038198,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.198",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097125,1707975038207,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.207",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097126,1707975038217,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.217",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097127,1707975038226,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.226",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097128,1707975038236,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.236",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097129,1707975038245,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.245",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097130,1707975038255,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.255",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097131,1707975038265,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.265",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097132,1707975038274,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.274",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097133,1707975038283,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.283",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097134,1707975038292,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.292",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097135,1707975038302,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.302",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097136,1707975038311,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.311",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097137,1707975038321,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.321",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097138,1707975038330,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.330",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097139,1707975038339,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.339",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097140,1707975038349,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.349",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097141,1707975038358,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.358",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097142,1707975038367,"fUST",-556.64099354,0.00032337,7,"2024-02-15T05:30:38.367",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097143,1707975038377,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.377",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097144,1707975038386,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.386",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097145,1707975038395,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.395",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097146,1707975038404,"fUST",-500.0,0.00032337,7,"2024-02-15T05:30:38.404",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097147,1707975038414,"fUST",-6289.74095415,0.00032338,5,"2024-02-15T05:30:38.414",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097148,1707975038423,"fUST",-774.71115433,0.00032354,5,"2024-02-15T05:30:38.423",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097149,1707975038433,"fUST",-62839.68255338,0.00032354,5,"2024-02-15T05:30:38.433",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097150,1707975038442,"fUST",-2647.53648282,0.0003238,5,"2024-02-15T05:30:38.442",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097151,1707975038451,"fUST",-269.56839625,0.00032791,2,"2024-02-15T05:30:38.451",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097152,1707975038461,"fUST",-200.0,0.00032988,15,"2024-02-15T05:30:38.461",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097153,1707975038470,"fUST",-248.0,0.00033,2,"2024-02-15T05:30:38.470",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097154,1707975038479,"fUST",-162.0,0.00033,2,"2024-02-15T05:30:38.479",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097155,1707975038489,"fUST",-342.04086363,0.00034173,2,"2024-02-15T05:30:38.489",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097156,1707975038498,"fUST",-269.56839625,0.00034237,2,"2024-02-15T05:30:38.498",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097157,1707975038507,"fUST",-155.0,0.00034666,2,"2024-02-15T05:30:38.507",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097158,1707975038517,"fUST",-176.902515,0.0003491,2,"2024-02-15T05:30:38.517",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097159,1707975038527,"fUST",-162.122348,0.0003491,2,"2024-02-15T05:30:38.527",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097160,1707975038537,"fUST",-518.791509,0.0003491,2,"2024-02-15T05:30:38.537",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097161,1707975038546,"fUST",-283.044023,0.0003491,2,"2024-02-15T05:30:38.546",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097162,1707975038555,"fUST",-540.407823,0.0003491,2,"2024-02-15T05:30:38.555",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097163,1707975038565,"fUST",-294.837525,0.0003491,2,"2024-02-15T05:30:38.565",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097164,1707975038574,"fUST",-200.1809906,0.00035342,2,"2024-02-15T05:30:38.574",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097165,1707975038583,"fUST",-518.791509,0.00035346,2,"2024-02-15T05:30:38.583",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097166,1707975038592,"fUST",-283.044023,0.00035346,2,"2024-02-15T05:30:38.592",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097167,1707975038602,"fUST",-540.407823,0.00035346,2,"2024-02-15T05:30:38.602",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097168,1707975038611,"fUST",-294.837525,0.00035346,2,"2024-02-15T05:30:38.611",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097169,1707975038620,"fUST",-308.052807,0.00035378,2,"2024-02-15T05:30:38.620",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097170,1707975038630,"fUST",-14571.35950289,0.00035614,31,"2024-02-15T05:30:38.630",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097171,1707975038639,"fUST",-242.14726824,0.00035616,14,"2024-02-15T05:30:38.639",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097172,1707975038648,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.648",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097173,1707975038658,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.658",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097174,1707975038667,"fUST",-15094.88,0.00035616,14,"2024-02-15T05:30:38.667",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097175,1707975038677,"fUST",-762.48,0.00035616,14,"2024-02-15T05:30:38.677",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097176,1707975038686,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.686",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097177,1707975038695,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.695",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097178,1707975038704,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.704",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097179,1707975038714,"fUST",-14936.71,0.00035616,14,"2024-02-15T05:30:38.714",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097180,1707975038723,"fUST",-24618.95,0.00035616,14,"2024-02-15T05:30:38.723",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097181,1707975038733,"fUST",-584.17,0.00035616,14,"2024-02-15T05:30:38.733",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097182,1707975038742,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.742",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097183,1707975038751,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.751",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097184,1707975038760,"fUST",-502.42635629,0.00035616,14,"2024-02-15T05:30:38.760",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097185,1707975038770,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.770",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097186,1707975038779,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.779",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097187,1707975038790,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.790",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097188,1707975038801,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.801",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097189,1707975038811,"fUST",-500.0,0.00035616,14,"2024-02-15T05:30:38.811",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097190,1707975038820,"fUST",-649.77,0.00035616,14,"2024-02-15T05:30:38.820",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097191,1707975038830,"fUST",-1146.64469971,0.00035653,2,"2024-02-15T05:30:38.830",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097192,1707975038839,"fUST",-2179.4,0.00035664,14,"2024-02-15T05:30:38.839",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097193,1707975038849,"fUST",-500.0,0.00035664,14,"2024-02-15T05:30:38.849",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097194,1707975038858,"fUST",-500.0,0.00035664,14,"2024-02-15T05:30:38.858",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097195,1707975038869,"fUST",-1250.52,0.00035664,14,"2024-02-15T05:30:38.869",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097196,1707975038879,"fUST",-1121.29,0.00035664,14,"2024-02-15T05:30:38.879",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097197,1707975038889,"fUST",-500.0,0.00035664,14,"2024-02-15T05:30:38.889",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097198,1707975038898,"fUST",-534.30204635,0.00035664,14,"2024-02-15T05:30:38.898",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097199,1707975038907,"fUST",-778.28,0.00035664,14,"2024-02-15T05:30:38.907",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097200,1707975038917,"fUST",-509.89484034,0.00035664,14,"2024-02-15T05:30:38.917",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097201,1707975038926,"fUST",-1506.38,0.00035664,14,"2024-02-15T05:30:38.926",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097202,1707975038935,"fUST",-1877.02,0.00035664,14,"2024-02-15T05:30:38.935",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097203,1707975038945,"fUST",-500.0,0.00035664,14,"2024-02-15T05:30:38.945",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097204,1707975038954,"fUST",-500.0,0.00035664,14,"2024-02-15T05:30:38.954",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097205,1707975038963,"fUST",-500.0,0.00035664,14,"2024-02-15T05:30:38.963",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097206,1707975038972,"fUST",-2540.61,0.00035664,14,"2024-02-15T05:30:38.972",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097207,1707975038982,"fUST",-1260.54,0.00035664,14,"2024-02-15T05:30:38.982",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097208,1707975038991,"fUST",-7796.16,0.00035664,14,"2024-02-15T05:30:38.991",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097209,1707975039001,"fUST",-7329.69,0.00035664,14,"2024-02-15T05:30:39.001",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097210,1707975039010,"fUST",-3137.03,0.00035664,14,"2024-02-15T05:30:39.010",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097211,1707975039019,"fUST",-500.0,0.00035664,14,"2024-02-15T05:30:39.019",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097212,1707975039029,"fUST",-500.0,0.00035664,14,"2024-02-15T05:30:39.029",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097213,1707975039038,"fUST",-946.12,0.00035664,14,"2024-02-15T05:30:39.038",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097214,1707975039047,"fUST",-500.0,0.00035666,14,"2024-02-15T05:30:39.047",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097215,1707975039057,"fUST",-500.0,0.00035666,14,"2024-02-15T05:30:39.057",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097216,1707975039066,"fUST",-269.56839625,0.00035682,2,"2024-02-15T05:30:39.066",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097217,1707975039075,"fUST",-15094.88,0.00035753,14,"2024-02-15T05:30:39.075",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097218,1707975039085,"fUST",-762.48,0.00035753,14,"2024-02-15T05:30:39.085",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097219,1707975039094,"fUST",-500.0,0.00035753,14,"2024-02-15T05:30:39.094",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097220,1707975039103,"fUST",-14936.71,0.00035753,14,"2024-02-15T05:30:39.103",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097221,1707975039112,"fUST",-24618.95,0.00035753,14,"2024-02-15T05:30:39.112",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097222,1707975039121,"fUST",-584.17,0.00035753,14,"2024-02-15T05:30:39.121",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097223,1707975039131,"fUST",-500.0,0.00035753,14,"2024-02-15T05:30:39.131",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097224,1707975039141,"fUST",-500.0,0.00035753,14,"2024-02-15T05:30:39.141",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097225,1707975039151,"fUST",-500.0,0.00035753,14,"2024-02-15T05:30:39.151",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097226,1707975039160,"fUST",-500.0,0.00035753,14,"2024-02-15T05:30:39.160",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097227,1707975039169,"fUST",-500.0,0.00035753,14,"2024-02-15T05:30:39.169",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097228,1707975039179,"fUST",-649.77,0.00035753,14,"2024-02-15T05:30:39.179",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097229,1707975039188,"fUST",-518.791509,0.00035782,2,"2024-02-15T05:30:39.188",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097230,1707975039197,"fUST",-283.044023,0.00035782,2,"2024-02-15T05:30:39.197",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097231,1707975039207,"fUST",-540.407823,0.00035782,2,"2024-02-15T05:30:39.207",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097232,1707975039216,"fUST",-294.837525,0.00035782,2,"2024-02-15T05:30:39.216",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097233,1707975039226,"fUST",-1000.0,0.000358,2,"2024-02-15T05:30:39.226",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097234,1707975039235,"fUST",-2179.4,0.00035801,14,"2024-02-15T05:30:39.235",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097235,1707975039244,"fUST",-576.70942644,0.00035801,14,"2024-02-15T05:30:39.244",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097236,1707975039253,"fUST",-1250.52,0.00035801,14,"2024-02-15T05:30:39.253",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097237,1707975039262,"fUST",-1121.29,0.00035801,14,"2024-02-15T05:30:39.262",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097238,1707975039271,"fUST",-500.0,0.00035801,14,"2024-02-15T05:30:39.271",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097239,1707975039280,"fUST",-778.28,0.00035801,14,"2024-02-15T05:30:39.280",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097240,1707975039289,"fUST",-1506.38,0.00035801,14,"2024-02-15T05:30:39.289",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097241,1707975039299,"fUST",-1877.02,0.00035801,14,"2024-02-15T05:30:39.299",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097242,1707975039308,"fUST",-500.0,0.00035801,14,"2024-02-15T05:30:39.308",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097243,1707975039318,"fUST",-500.0,0.00035801,14,"2024-02-15T05:30:39.318",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097244,1707975039327,"fUST",-2540.61,0.00035801,14,"2024-02-15T05:30:39.327",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097245,1707975039336,"fUST",-1260.54,0.00035801,14,"2024-02-15T05:30:39.336",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097246,1707975039346,"fUST",-7796.16,0.00035801,14,"2024-02-15T05:30:39.346",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097247,1707975039355,"fUST",-7329.69,0.00035801,14,"2024-02-15T05:30:39.355",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097248,1707975039364,"fUST",-3137.03,0.00035801,14,"2024-02-15T05:30:39.364",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097249,1707975039373,"fUST",-500.0,0.00035801,14,"2024-02-15T05:30:39.373",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097250,1707975039383,"fUST",-500.0,0.00035801,14,"2024-02-15T05:30:39.383",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097251,1707975039393,"fUST",-946.12,0.00035801,14,"2024-02-15T05:30:39.393",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097252,1707975039403,"fUST",-15094.88,0.0003589,14,"2024-02-15T05:30:39.403",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097253,1707975039414,"fUST",-762.48,0.0003589,14,"2024-02-15T05:30:39.414",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097254,1707975039423,"fUST",-578.79304877,0.0003589,14,"2024-02-15T05:30:39.423",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097255,1707975039432,"fUST",-14936.71,0.0003589,14,"2024-02-15T05:30:39.432",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097256,1707975039441,"fUST",-24618.95,0.0003589,14,"2024-02-15T05:30:39.441",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097257,1707975039450,"fUST",-584.17,0.0003589,14,"2024-02-15T05:30:39.450",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097258,1707975039460,"fUST",-500.0,0.0003589,14,"2024-02-15T05:30:39.460",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097259,1707975039469,"fUST",-500.0,0.0003589,14,"2024-02-15T05:30:39.469",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097260,1707975039479,"fUST",-500.0,0.0003589,14,"2024-02-15T05:30:39.479",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097261,1707975039488,"fUST",-649.77,0.0003589,14,"2024-02-15T05:30:39.488",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097262,1707975039497,"fUST",-1254.15,0.00035891,2,"2024-02-15T05:30:39.497",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097263,1707975039507,"fUST",-1254.15,0.00035891,2,"2024-02-15T05:30:39.507",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097264,1707975039516,"fUST",-1254.15,0.00035891,2,"2024-02-15T05:30:39.516",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097265,1707975039525,"fUST",-1254.15,0.00035891,2,"2024-02-15T05:30:39.525",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097266,1707975039535,"fUST",-1254.15,0.00035891,2,"2024-02-15T05:30:39.535",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097267,1707975039545,"fUST",-1254.15,0.00035891,2,"2024-02-15T05:30:39.545",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097268,1707975039554,"fUST",-1254.15,0.00035891,2,"2024-02-15T05:30:39.554",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097269,1707975039564,"fUST",-1254.15,0.00035891,2,"2024-02-15T05:30:39.564",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097270,1707975039573,"fUST",-1254.15,0.00035891,2,"2024-02-15T05:30:39.573",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097271,1707975039583,"fUST",-1254.15,0.00035891,2,"2024-02-15T05:30:39.583",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097272,1707975039592,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.592",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097273,1707975039602,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.602",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097274,1707975039611,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.611",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097275,1707975039620,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.620",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097276,1707975039629,"fUST",-197.33585836,0.00035891,15,"2024-02-15T05:30:39.629",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097277,1707975039638,"fUST",-596.70127433,0.00035891,15,"2024-02-15T05:30:39.638",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097278,1707975039648,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.648",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097279,1707975039657,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.657",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097280,1707975039738,"fUST",-409.87247855,0.00035891,15,"2024-02-15T05:30:39.738",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097281,1707975039748,"fUST",-276.07965877,0.00035891,15,"2024-02-15T05:30:39.748",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097282,1707975039757,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.757",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097283,1707975039766,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.766",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097284,1707975039775,"fUST",-539.02217487,0.00035891,15,"2024-02-15T05:30:39.775",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097285,1707975039785,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.785",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097286,1707975039798,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.798",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097287,1707975039807,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.807",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097288,1707975039816,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.816",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097289,1707975039826,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.826",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097290,1707975039837,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.837",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097291,1707975039846,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.846",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097292,1707975039856,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.856",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097293,1707975039866,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.866",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097294,1707975039876,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.876",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097297,1707975039887,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.887",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097299,1707975039897,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.897",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097300,1707975039907,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.907",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097301,1707975039917,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.917",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097302,1707975039927,"fUST",-500.0,0.00035891,15,"2024-02-15T05:30:39.927",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097303,1707975039937,"fUST",-215633.97694543,0.00035892,2,"2024-02-15T05:30:39.937",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097304,1707975039946,"fUST",-2179.4,0.00035938,14,"2024-02-15T05:30:39.946",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097305,1707975039956,"fUST",-1250.52,0.00035938,14,"2024-02-15T05:30:39.956",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097306,1707975039965,"fUST",-1121.29,0.00035938,14,"2024-02-15T05:30:39.965",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097307,1707975039974,"fUST",-500.0,0.00035938,14,"2024-02-15T05:30:39.974",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097309,1707975039984,"fUST",-778.28,0.00035938,14,"2024-02-15T05:30:39.984",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097311,1707975039993,"fUST",-1506.38,0.00035938,14,"2024-02-15T05:30:39.993",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097313,1707975040002,"fUST",-1877.02,0.00035938,14,"2024-02-15T05:30:40.002",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097316,1707975040011,"fUST",-500.0,0.00035938,14,"2024-02-15T05:30:40.011",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097318,1707975040021,"fUST",-2540.61,0.00035938,14,"2024-02-15T05:30:40.021",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097320,1707975040030,"fUST",-1260.54,0.00035938,14,"2024-02-15T05:30:40.030",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097322,1707975040039,"fUST",-7796.16,0.00035938,14,"2024-02-15T05:30:40.039",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097324,1707975040048,"fUST",-7329.69,0.00035938,14,"2024-02-15T05:30:40.048",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097326,1707975040057,"fUST",-3137.03,0.00035938,14,"2024-02-15T05:30:40.057",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097328,1707975040067,"fUST",-500.0,0.00035938,14,"2024-02-15T05:30:40.067",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097330,1707975040077,"fUST",-946.12,0.00035938,14,"2024-02-15T05:30:40.077",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097332,1707975040086,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.086",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097334,1707975040095,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.095",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097335,1707975040104,"fUST",-2133.03,0.00035996,7,"2024-02-15T05:30:40.104",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097337,1707975040114,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.114",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097340,1707975040123,"fUST",-517.39206153,0.00035996,14,"2024-02-15T05:30:40.123",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097342,1707975040133,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.133",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097344,1707975040142,"fUST",-195.99445327,0.00035996,14,"2024-02-15T05:30:40.142",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097346,1707975040152,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.152",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097348,1707975040161,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.161",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097350,1707975040170,"fUST",-184.23353177,0.00035996,14,"2024-02-15T05:30:40.170",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097352,1707975040180,"fUST",-514.93351127,0.00035996,14,"2024-02-15T05:30:40.180",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097354,1707975040189,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.189",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097356,1707975040198,"fUST",-516.94149683,0.00035996,14,"2024-02-15T05:30:40.198",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097358,1707975040208,"fUST",-585.79,0.00035996,14,"2024-02-15T05:30:40.208",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097360,1707975040217,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.217",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097362,1707975040226,"fUST",-878.18,0.00035996,14,"2024-02-15T05:30:40.226",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097364,1707975040235,"fUST",-568.99,0.00035996,14,"2024-02-15T05:30:40.235",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097366,1707975040244,"fUST",-501.74485484,0.00035996,14,"2024-02-15T05:30:40.244",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097368,1707975040253,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.253",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097370,1707975040262,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.262",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097372,1707975040271,"fUST",-517.63,0.00035996,14,"2024-02-15T05:30:40.271",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097374,1707975040280,"fUST",-506.57653874,0.00035996,14,"2024-02-15T05:30:40.280",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097376,1707975040290,"fUST",-557.04962915,0.00035996,14,"2024-02-15T05:30:40.290",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097378,1707975040299,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.299",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097380,1707975040307,"fUST",-669.2,0.00035996,14,"2024-02-15T05:30:40.307",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097382,1707975040317,"fUST",-401.84311323,0.00035996,14,"2024-02-15T05:30:40.317",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097384,1707975040327,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.327",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097386,1707975040336,"fUST",-266.15669203,0.00035996,14,"2024-02-15T05:30:40.336",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097388,1707975040346,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.346",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097390,1707975040355,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.355",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097392,1707975040365,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.365",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097394,1707975040374,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.374",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097396,1707975040384,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.384",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097398,1707975040392,"fUST",-489.82980321,0.00035996,14,"2024-02-15T05:30:40.392",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097400,1707975040402,"fUST",-212.18676146,0.00035996,14,"2024-02-15T05:30:40.402",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097402,1707975040411,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.411",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097404,1707975040420,"fUST",-504.18399464,0.00035996,14,"2024-02-15T05:30:40.420",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097406,1707975040429,"fUST",-583.6952767,0.00035996,14,"2024-02-15T05:30:40.429",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097408,1707975040439,"fUST",-2025.38,0.00035996,14,"2024-02-15T05:30:40.439",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097410,1707975040448,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.448",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097412,1707975040457,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.457",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097414,1707975040466,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.466",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097416,1707975040476,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.476",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097418,1707975040485,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.485",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097420,1707975040494,"fUST",-503.03626653,0.00035996,14,"2024-02-15T05:30:40.494",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097422,1707975040503,"fUST",-1968.68,0.00035996,14,"2024-02-15T05:30:40.503",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097424,1707975040512,"fUST",-862.45,0.00035996,14,"2024-02-15T05:30:40.512",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097426,1707975040521,"fUST",-1772.65,0.00035996,14,"2024-02-15T05:30:40.521",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097428,1707975040531,"fUST",-500.0,0.00035996,14,"2024-02-15T05:30:40.531",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097430,1707975040540,"fUST",-500.0,0.00035997,14,"2024-02-15T05:30:40.540",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097432,1707975040548,"fUST",-500.0,0.00035997,14,"2024-02-15T05:30:40.548",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097434,1707975040557,"fUST",-500.0,0.00035997,2,"2024-02-15T05:30:40.557",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097436,1707975040567,"fUST",-346.27020784,0.00035997,14,"2024-02-15T05:30:40.567",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097437,1707975040576,"fUST",-500.0,0.00035998,14,"2024-02-15T05:30:40.576",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097438,1707975040585,"fUST",-500.0,0.00035999,14,"2024-02-15T05:30:40.585",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097439,1707975040595,"fUST",-500.0,0.00035999,7,"2024-02-15T05:30:40.595",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097440,1707975040605,"fUST",-500.0,0.00035999,14,"2024-02-15T05:30:40.605",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097441,1707975040616,"fUST",-500.0,0.00035999,7,"2024-02-15T05:30:40.616",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097442,1707975040625,"fUST",-500.0,0.00035999,14,"2024-02-15T05:30:40.625",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097443,1707975040635,"fUST",-501.66356561,0.00035999,14,"2024-02-15T05:30:40.635",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097444,1707975040644,"fUST",-500.0,0.00035999,14,"2024-02-15T05:30:40.644",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097445,1707975040653,"fUST",-339.79293651,0.00035999,14,"2024-02-15T05:30:40.653",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097446,1707975040661,"fUST",-500.0,0.00035999,14,"2024-02-15T05:30:40.661",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097447,1707975040671,"fUST",-505.6144463,0.00035999,14,"2024-02-15T05:30:40.671",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097448,1707975040680,"fUST",-500.0,0.00035999,14,"2024-02-15T05:30:40.680",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097449,1707975040689,"fUST",-514.834404,0.00035999,14,"2024-02-15T05:30:40.689",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097450,1707975040698,"fUST",-500.0,0.00035999,14,"2024-02-15T05:30:40.698",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097451,1707975040707,"fUST",-500.0,0.00035999,14,"2024-02-15T05:30:40.707",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097452,1707975040716,"fUST",-11961.38661853,0.00036,3,"2024-02-15T05:30:40.716",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097453,1707975040727,"fUST",-400.0,0.00036,4,"2024-02-15T05:30:40.727",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097454,1707975040737,"fUST",-400.0,0.00036,4,"2024-02-15T05:30:40.737",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097455,1707975040747,"fUST",-496.0,0.00036,4,"2024-02-15T05:30:40.747",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097456,1707975040757,"fUST",-166.0,0.00036,2,"2024-02-15T05:30:40.757",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097457,1707975040767,"fUST",-186.0,0.00036,2,"2024-02-15T05:30:40.767",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097458,1707975040777,"fUST",-15094.88,0.00036027,14,"2024-02-15T05:30:40.777",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097459,1707975040787,"fUST",-762.48,0.00036027,14,"2024-02-15T05:30:40.787",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097460,1707975040798,"fUST",-14936.71,0.00036027,14,"2024-02-15T05:30:40.798",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097461,1707975040808,"fUST",-24618.95,0.00036027,14,"2024-02-15T05:30:40.808",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097462,1707975040818,"fUST",-584.17,0.00036027,14,"2024-02-15T05:30:40.818",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097463,1707975040828,"fUST",-500.0,0.00036027,14,"2024-02-15T05:30:40.828",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097464,1707975040839,"fUST",-500.0,0.00036027,14,"2024-02-15T05:30:40.839",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097465,1707975040849,"fUST",-500.0,0.00036027,14,"2024-02-15T05:30:40.849",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097466,1707975040857,"fUST",-649.77,0.00036027,14,"2024-02-15T05:30:40.857",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097467,1707975040866,"fUST",-155.0,0.00036036,2,"2024-02-15T05:30:40.866",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097468,1707975040876,"fUST",-2179.4,0.00036075,14,"2024-02-15T05:30:40.876",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097469,1707975040885,"fUST",-1250.52,0.00036075,14,"2024-02-15T05:30:40.885",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097470,1707975040895,"fUST",-1121.29,0.00036075,14,"2024-02-15T05:30:40.895",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097471,1707975040904,"fUST",-500.0,0.00036075,14,"2024-02-15T05:30:40.904",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097472,1707975040913,"fUST",-778.28,0.00036075,14,"2024-02-15T05:30:40.913",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097473,1707975040923,"fUST",-1506.38,0.00036075,14,"2024-02-15T05:30:40.923",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097474,1707975040932,"fUST",-1877.02,0.00036075,14,"2024-02-15T05:30:40.932",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097475,1707975040941,"fUST",-544.32704576,0.00036075,14,"2024-02-15T05:30:40.941",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097476,1707975040950,"fUST",-2540.61,0.00036075,14,"2024-02-15T05:30:40.950",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097477,1707975040960,"fUST",-1260.54,0.00036075,14,"2024-02-15T05:30:40.960",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097478,1707975040970,"fUST",-7796.16,0.00036075,14,"2024-02-15T05:30:40.970",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097479,1707975040979,"fUST",-7329.69,0.00036075,14,"2024-02-15T05:30:40.979",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097480,1707975040989,"fUST",-3137.03,0.00036075,14,"2024-02-15T05:30:40.989",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097481,1707975040998,"fUST",-500.0,0.00036075,14,"2024-02-15T05:30:40.998",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097482,1707975041007,"fUST",-946.12,0.00036075,14,"2024-02-15T05:30:41.007",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097483,1707975041016,"fUST",-500.0,0.00036131,14,"2024-02-15T05:30:41.016",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097484,1707975041025,"fUST",-500.0,0.00036131,14,"2024-02-15T05:30:41.025",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097485,1707975041035,"fUST",-500.0,0.00036132,14,"2024-02-15T05:30:41.035",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097486,1707975041044,"fUST",-1569.69,0.00036132,14,"2024-02-15T05:30:41.044",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097487,1707975041055,"fUST",-500.0,0.00036132,14,"2024-02-15T05:30:41.055",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097488,1707975041066,"fUST",-16978.1,0.00036132,14,"2024-02-15T05:30:41.066",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097489,1707975041077,"fUST",-709.93,0.00036132,14,"2024-02-15T05:30:41.077",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097490,1707975041088,"fUST",-15877.72,0.00036132,14,"2024-02-15T05:30:41.088",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097491,1707975041098,"fUST",-4942.66,0.00036132,14,"2024-02-15T05:30:41.098",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097492,1707975041109,"fUST",-1337.76,0.00036132,14,"2024-02-15T05:30:41.109",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097493,1707975041119,"fUST",-500.0,0.00036132,14,"2024-02-15T05:30:41.119",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097494,1707975041130,"fUST",-500.0,0.00036132,14,"2024-02-15T05:30:41.130",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097495,1707975041140,"fUST",-500.0,0.00036132,14,"2024-02-15T05:30:41.140",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097496,1707975041151,"fUST",-500.0,0.00036132,14,"2024-02-15T05:30:41.151",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097497,1707975041161,"fUST",-500.0,0.00036132,14,"2024-02-15T05:30:41.161",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097498,1707975041171,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.171",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097499,1707975041181,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.181",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097500,1707975041190,"fUST",-2133.03,0.00036133,7,"2024-02-15T05:30:41.190",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097501,1707975041201,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.201",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097502,1707975041211,"fUST",-569.62856393,0.00036133,14,"2024-02-15T05:30:41.211",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097503,1707975041222,"fUST",-505.07339131,0.00036133,14,"2024-02-15T05:30:41.222",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097504,1707975041232,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.232",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097505,1707975041244,"fUST",-547.99777768,0.00036133,14,"2024-02-15T05:30:41.244",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097506,1707975041254,"fUST",-585.79,0.00036133,14,"2024-02-15T05:30:41.254",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097507,1707975041264,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.264",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097508,1707975041275,"fUST",-878.18,0.00036133,14,"2024-02-15T05:30:41.275",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097509,1707975041285,"fUST",-568.99,0.00036133,14,"2024-02-15T05:30:41.285",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097510,1707975041294,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.294",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097511,1707975041304,"fUST",-393.15183719,0.00036133,14,"2024-02-15T05:30:41.304",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097512,1707975041314,"fUST",-517.63,0.00036133,14,"2024-02-15T05:30:41.314",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097513,1707975041323,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.323",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097514,1707975041332,"fUST",-669.2,0.00036133,14,"2024-02-15T05:30:41.332",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097515,1707975041343,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.343",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097516,1707975041353,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.353",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097517,1707975041362,"fUST",-510.66884095,0.00036133,14,"2024-02-15T05:30:41.362",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097518,1707975041372,"fUST",-529.90121524,0.00036133,14,"2024-02-15T05:30:41.372",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097519,1707975041381,"fUST",-507.61309093,0.00036133,14,"2024-02-15T05:30:41.381",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097520,1707975041391,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.391",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097521,1707975041400,"fUST",-2025.38,0.00036133,14,"2024-02-15T05:30:41.400",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097522,1707975041410,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.410",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097523,1707975041419,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.419",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097524,1707975041431,"fUST",-500.0,0.00036133,14,"2024-02-15T05:30:41.431",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097525,1707975041440,"fUST",-442.04517344,0.00036133,14,"2024-02-15T05:30:41.440",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097526,1707975041449,"fUST",-1968.68,0.00036133,14,"2024-02-15T05:30:41.449",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097527,1707975041459,"fUST",-862.45,0.00036133,14,"2024-02-15T05:30:41.459",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097528,1707975041469,"fUST",-1772.65,0.00036133,14,"2024-02-15T05:30:41.469",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097529,1707975041479,"fUST",-498.94893045,0.00036134,14,"2024-02-15T05:30:41.479",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097530,1707975041490,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.490",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097531,1707975041499,"fUST",-663.18,0.00036134,14,"2024-02-15T05:30:41.499",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097532,1707975041509,"fUST",-507.8299765,0.00036134,14,"2024-02-15T05:30:41.509",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097533,1707975041518,"fUST",-243.24558305,0.00036134,14,"2024-02-15T05:30:41.518",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097534,1707975041527,"fUST",-503.32932476,0.00036134,14,"2024-02-15T05:30:41.527",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097535,1707975041536,"fUST",-503.4326383,0.00036134,14,"2024-02-15T05:30:41.536",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097536,1707975041546,"fUST",-439.02807789,0.00036134,14,"2024-02-15T05:30:41.546",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097537,1707975041556,"fUST",-508.6563458,0.00036134,14,"2024-02-15T05:30:41.556",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097538,1707975041632,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.632",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097539,1707975041641,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.641",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097540,1707975041650,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.650",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097541,1707975041660,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.660",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097542,1707975041669,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.669",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097543,1707975041678,"fUST",-511.00343445,0.00036134,14,"2024-02-15T05:30:41.678",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097544,1707975041688,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.688",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097545,1707975041696,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.696",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097546,1707975041705,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.705",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097547,1707975041715,"fUST",-504.24519245,0.00036134,14,"2024-02-15T05:30:41.715",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097548,1707975041724,"fUST",-503.4400308,0.00036134,14,"2024-02-15T05:30:41.724",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097549,1707975041734,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.734",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097550,1707975041743,"fUST",-544.11636985,0.00036134,14,"2024-02-15T05:30:41.743",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097551,1707975041752,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.752",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097552,1707975041761,"fUST",-315.01598404,0.00036134,14,"2024-02-15T05:30:41.761",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097553,1707975041771,"fUST",-564.36544628,0.00036134,14,"2024-02-15T05:30:41.771",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097554,1707975041780,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.780",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097555,1707975041791,"fUST",-528.03076737,0.00036134,14,"2024-02-15T05:30:41.791",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097556,1707975041801,"fUST",-574.18027158,0.00036134,14,"2024-02-15T05:30:41.801",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097557,1707975041810,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.810",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097558,1707975041819,"fUST",-506.21858276,0.00036134,14,"2024-02-15T05:30:41.819",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097559,1707975041828,"fUST",-503.20204968,0.00036134,14,"2024-02-15T05:30:41.828",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097560,1707975041838,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.838",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097561,1707975041847,"fUST",-510.79586648,0.00036134,14,"2024-02-15T05:30:41.847",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097562,1707975041856,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.856",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097563,1707975041865,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.865",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097564,1707975041875,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.875",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097565,1707975041884,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.884",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097566,1707975041893,"fUST",-500.0,0.00036134,7,"2024-02-15T05:30:41.893",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097567,1707975041902,"fUST",-500.0,0.00036134,7,"2024-02-15T05:30:41.902",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097568,1707975041911,"fUST",-178.61972058,0.00036134,14,"2024-02-15T05:30:41.911",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097569,1707975041919,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.919",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097570,1707975041928,"fUST",-345.27422997,0.00036134,14,"2024-02-15T05:30:41.928",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097571,1707975041938,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.938",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097572,1707975041948,"fUST",-431.41224199,0.00036134,14,"2024-02-15T05:30:41.948",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097573,1707975041957,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.957",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097574,1707975041966,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.966",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097575,1707975041975,"fUST",-502.96749761,0.00036134,14,"2024-02-15T05:30:41.975",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097576,1707975041984,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:41.984",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097577,1707975041993,"fUST",-551.44609297,0.00036134,14,"2024-02-15T05:30:41.993",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097578,1707975042002,"fUST",-503.68135752,0.00036134,14,"2024-02-15T05:30:42.002",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097579,1707975042012,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.012",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097580,1707975042021,"fUST",-504.68343651,0.00036134,14,"2024-02-15T05:30:42.021",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097581,1707975042029,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.029",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097582,1707975042038,"fUST",-503.59517549,0.00036134,14,"2024-02-15T05:30:42.038",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097583,1707975042047,"fUST",-450.74553218,0.00036134,14,"2024-02-15T05:30:42.047",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097584,1707975042056,"fUST",-542.99508916,0.00036134,14,"2024-02-15T05:30:42.056",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097585,1707975042065,"fUST",-568.45781319,0.00036134,14,"2024-02-15T05:30:42.065",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097586,1707975042074,"fUST",-502.27692986,0.00036134,14,"2024-02-15T05:30:42.074",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097587,1707975042083,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.083",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097588,1707975042093,"fUST",-555.85105106,0.00036134,14,"2024-02-15T05:30:42.093",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097589,1707975042102,"fUST",-171.89335008,0.00036134,14,"2024-02-15T05:30:42.102",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097590,1707975042111,"fUST",-641.09533347,0.00036134,14,"2024-02-15T05:30:42.111",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097591,1707975042120,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.120",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097592,1707975042129,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.129",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097593,1707975042138,"fUST",-502.47326589,0.00036134,14,"2024-02-15T05:30:42.138",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097594,1707975042147,"fUST",-506.64620486,0.00036134,14,"2024-02-15T05:30:42.147",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097595,1707975042156,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.156",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097596,1707975042165,"fUST",-502.74075274,0.00036134,14,"2024-02-15T05:30:42.165",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097597,1707975042174,"fUST",-505.56615774,0.00036134,14,"2024-02-15T05:30:42.174",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097598,1707975042184,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.184",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097599,1707975042193,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.193",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097600,1707975042202,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.202",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097601,1707975042211,"fUST",-332.80978677,0.00036134,14,"2024-02-15T05:30:42.211",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097602,1707975042220,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.220",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097603,1707975042230,"fUST",-501.30006247,0.00036134,14,"2024-02-15T05:30:42.230",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097604,1707975042239,"fUST",-505.28274655,0.00036134,14,"2024-02-15T05:30:42.239",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097605,1707975042248,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.248",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097606,1707975042257,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.257",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097607,1707975042266,"fUST",-508.16048991,0.00036134,14,"2024-02-15T05:30:42.266",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097608,1707975042276,"fUST",-504.77975332,0.00036134,14,"2024-02-15T05:30:42.276",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097609,1707975042285,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.285",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097610,1707975042295,"fUST",-502.4620901,0.00036134,14,"2024-02-15T05:30:42.295",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097611,1707975042304,"fUST",-506.56484932,0.00036134,14,"2024-02-15T05:30:42.304",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097612,1707975042313,"fUST",-500.0,0.00036134,14,"2024-02-15T05:30:42.313",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097613,1707975042323,"fUST",-500.0,0.00036136,7,"2024-02-15T05:30:42.323",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097614,1707975042332,"fUST",-500.0,0.00036136,14,"2024-02-15T05:30:42.332",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097615,1707975042341,"fUST",-500.0,0.00036136,7,"2024-02-15T05:30:42.341",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097616,1707975042350,"fUST",-500.0,0.00036136,14,"2024-02-15T05:30:42.350",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097618,1707975042359,"fUST",-500.0,0.00036136,14,"2024-02-15T05:30:42.359",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097619,1707975042368,"fUST",-7441.99817277,0.00036164,14,"2024-02-15T05:30:42.368",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097648,1707975042809,"fUST",-1146.6446997,0.00036,2,"2024-02-15T05:30:42.809",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097649,1707975042818,"fUST",-3519.03406739,0.00036164,14,"2024-02-15T05:30:42.818",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097650,1707975042831,"fUST",-3426.35550327,0.00036164,14,"2024-02-15T05:30:42.831",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097653,1707975417759,"fUST",10000.0,0.00021,2,"2024-02-15T05:36:57.759",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097654,1707975425587,"fUST",10000.0,0.00021,2,"2024-02-15T05:37:05.587",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097655,1707975433172,"fUST",10000.0,0.00021,10,"2024-02-15T05:37:13.172",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097656,1707975440187,"fUST",10000.0,0.00021,10,"2024-02-15T05:37:20.187",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097657,1707975448378,"fUST",10000.0,0.00021,10,"2024-02-15T05:37:28.378",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097658,1707975454864,"fUST",10000.0,0.00021,10,"2024-02-15T05:37:34.864",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097659,1707975464335,"fUST",10000.0,0.00021,10,"2024-02-15T05:37:44.335",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097660,1707975470769,"fUST",10000.0,0.00021,10,"2024-02-15T05:37:50.769",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097661,1707975479809,"fUST",4081.97,0.00021,10,"2024-02-15T05:37:59.809",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097662,1707975770308,"fUST",154.93802479,0.00020895,2,"2024-02-15T05:42:50.308",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097700,1707976233975,"fUST",-429.93886121,0.00032237,2,"2024-02-15T05:50:33.975",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097702,1707976233984,"fUST",-328.02925202,0.00032371,3,"2024-02-15T05:50:33.984",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097704,1707976233995,"fUST",-436.65224553,0.00032371,5,"2024-02-15T05:50:33.995",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097706,1707976234007,"fUST",-4576.18372595,0.00032371,5,"2024-02-15T05:50:34.007",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097708,1707976234016,"fUST",-240.19782422,0.00032371,5,"2024-02-15T05:50:34.016",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097710,1707976234025,"fUST",-162.0,0.00033,2,"2024-02-15T05:50:34.025",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097712,1707976234034,"fUST",-167.633153,0.0003383,2,"2024-02-15T05:50:34.034",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097714,1707976234043,"fUST",-418.10564995,0.00034032,2,"2024-02-15T05:50:34.043",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097716,1707976234052,"fUST",-224.0,0.00034365,2,"2024-02-15T05:50:34.052",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097717,1707976234061,"fUST",-24900.0,0.00034365,2,"2024-02-15T05:50:34.061",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097719,1707976234071,"fUST",-214.553351,0.00034365,2,"2024-02-15T05:50:34.071",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097721,1707976234080,"fUST",-200.230317,0.00034521,2,"2024-02-15T05:50:34.080",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097723,1707976234089,"fUST",-155.0,0.00034652,2,"2024-02-15T05:50:34.089",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097725,1707976234098,"fUST",-200.1809906,0.00034778,2,"2024-02-15T05:50:34.098",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097727,1707976234108,"fUST",-211.839866,0.0003491,2,"2024-02-15T05:50:34.108",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097729,1707976234116,"fUST",-192.627183,0.0003491,2,"2024-02-15T05:50:34.116",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097731,1707976234125,"fUST",-456.104202,0.0003491,2,"2024-02-15T05:50:34.125",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097733,1707976234134,"fUST",-266.533122,0.0003491,2,"2024-02-15T05:50:34.134",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097735,1707976234148,"fUST",-5000.0,0.00035024,7,"2024-02-15T05:50:34.148",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097737,1707976234157,"fUST",-200.1809906,0.00035342,2,"2024-02-15T05:50:34.157",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097746,1707976234245,"fUST",-199.8043946,0.00035342,2,"2024-02-15T05:50:34.245",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097748,1707976234254,"fUST",-211.839866,0.00035346,2,"2024-02-15T05:50:34.254",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097750,1707976234263,"fUST",-456.104202,0.00035346,2,"2024-02-15T05:50:34.263",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097752,1707976234272,"fUST",-266.533122,0.00035346,2,"2024-02-15T05:50:34.272",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097753,1707976234282,"fUST",-161.74103775,0.00035515,2,"2024-02-15T05:50:34.282",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097755,1707976234291,"fUST",-161.74103775,0.00035527,2,"2024-02-15T05:50:34.291",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097757,1707976234300,"fUST",-161.74103775,0.00035539,2,"2024-02-15T05:50:34.300",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097759,1707976234310,"fUST",-161.74103775,0.00035551,2,"2024-02-15T05:50:34.310",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097761,1707976234319,"fUST",-161.74103775,0.00035563,2,"2024-02-15T05:50:34.319",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097763,1707976234328,"fUST",-3309.23,0.00035606,3,"2024-02-15T05:50:34.328",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097765,1707976234336,"fUST",-2757.69,0.00035606,3,"2024-02-15T05:50:34.336",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097767,1707976234346,"fUST",-2298.08,0.00035606,3,"2024-02-15T05:50:34.346",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097768,1707976234354,"fUST",-14571.35950289,0.00035614,31,"2024-02-15T05:50:34.354",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097770,1707976234363,"fUST",-261.58359831,0.00035615,15,"2024-02-15T05:50:34.363",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097772,1707976234372,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:34.372",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097774,1707976234381,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:34.381",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097776,1707976234392,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:34.392",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097778,1707976234401,"fUST",-455.66409935,0.00035615,15,"2024-02-15T05:50:34.401",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097780,1707976234410,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:34.410",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097782,1707976234419,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:34.419",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097783,1707976234427,"fUST",-186.72237877,0.00035615,15,"2024-02-15T05:50:34.427",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097908,1707976238019,"fUST",-1915.07,0.00035606,3,"2024-02-15T05:50:38.019",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097911,1707976238029,"fUST",-313.27762123,0.00035615,15,"2024-02-15T05:50:38.029",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097913,1707976238038,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:38.038",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097915,1707976238047,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:38.047",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097917,1707976238055,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:38.055",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097919,1707976238064,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:38.064",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097921,1707976238073,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:38.073",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097923,1707976238082,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:38.082",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097925,1707976238096,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:38.096",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097928,1707976238109,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:38.109",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097930,1707976238122,"fUST",-500.0,0.00035615,15,"2024-02-15T05:50:38.122",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097932,1707976238135,"fUST",-250.0,0.00035615,2,"2024-02-15T05:50:38.135",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097934,1707976238147,"fUST",-2102.48910127,0.00035615,2,"2024-02-15T05:50:38.147",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097937,1707976238160,"fUST",-1736.32089873,0.00035615,2,"2024-02-15T05:50:38.160",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097939,1707976238172,"fUST",-3838.81,0.00035615,2,"2024-02-15T05:50:38.172",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097941,1707976238184,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.184",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097944,1707976238196,"fUST",-439.02807789,0.00035616,14,"2024-02-15T05:50:38.196",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097946,1707976238208,"fUST",-503.32932476,0.00035616,14,"2024-02-15T05:50:38.208",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097948,1707976238221,"fUST",-302.19009296,0.00035616,14,"2024-02-15T05:50:38.221",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097951,1707976238233,"fUST",-275.05211091,0.00035616,14,"2024-02-15T05:50:38.233",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097953,1707976238250,"fUST",-233.60423489,0.00035616,14,"2024-02-15T05:50:38.250",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097956,1707976238260,"fUST",-511.00343445,0.00035616,14,"2024-02-15T05:50:38.260",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097958,1707976238271,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.271",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097960,1707976238283,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.283",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097962,1707976238295,"fUST",-503.4326383,0.00035616,14,"2024-02-15T05:50:38.295",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097965,1707976238307,"fUST",-98.3601456,0.00035616,14,"2024-02-15T05:50:38.307",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097967,1707976238321,"fUST",-401.6398544,0.00035616,14,"2024-02-15T05:50:38.321",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097970,1707976238333,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.333",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097972,1707976238345,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.345",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097974,1707976238357,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.357",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097976,1707976238367,"fUST",-504.24519245,0.00035616,14,"2024-02-15T05:50:38.367",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097978,1707976238377,"fUST",-315.01598404,0.00035616,14,"2024-02-15T05:50:38.377",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097981,1707976238391,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.391",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097983,1707976238403,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.403",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097986,1707976238415,"fUST",-528.03076737,0.00035616,14,"2024-02-15T05:50:38.415",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097988,1707976238427,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.427",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097990,1707976238438,"fUST",-503.4400308,0.00035616,14,"2024-02-15T05:50:38.438",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097991,1707976238448,"fUST",-510.79586648,0.00035616,14,"2024-02-15T05:50:38.448",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097993,1707976238460,"fUST",-220.0,0.00035616,2,"2024-02-15T05:50:38.460",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097995,1707976238472,"fUST",-544.11636985,0.00035616,14,"2024-02-15T05:50:38.472",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097997,1707976238483,"fUST",-500.0,0.00035616,2,"2024-02-15T05:50:38.483",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314097998,1707976238495,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.495",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098000,1707976238508,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.508",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098001,1707976238520,"fUST",-574.18027158,0.00035616,14,"2024-02-15T05:50:38.520",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098002,1707976238532,"fUST",-500.0,0.00035616,7,"2024-02-15T05:50:38.532",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098003,1707976238544,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.544",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098004,1707976238556,"fUST",-506.21858276,0.00035616,14,"2024-02-15T05:50:38.556",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098005,1707976238567,"fUST",-564.36544628,0.00035616,14,"2024-02-15T05:50:38.567",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098006,1707976238577,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.577",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098007,1707976238587,"fUST",-503.20204968,0.00035616,14,"2024-02-15T05:50:38.587",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098008,1707976238597,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.597",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098009,1707976238608,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.608",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098010,1707976238620,"fUST",-345.27422997,0.00035616,14,"2024-02-15T05:50:38.620",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098011,1707976238631,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.631",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098012,1707976238643,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.643",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098013,1707976238655,"fUST",-500.0,0.00035616,7,"2024-02-15T05:50:38.655",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098014,1707976238665,"fUST",-178.61972058,0.00035616,14,"2024-02-15T05:50:38.665",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098015,1707976238676,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.676",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098016,1707976238686,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.686",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098017,1707976238698,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.698",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098018,1707976238708,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.708",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098019,1707976238719,"fUST",-506.14020754,0.00035616,14,"2024-02-15T05:50:38.719",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098020,1707976238730,"fUST",-2229.99,0.00035616,7,"2024-02-15T05:50:38.730",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098021,1707976238742,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.742",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098022,1707976238752,"fUST",-551.44609297,0.00035616,14,"2024-02-15T05:50:38.752",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098023,1707976238763,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.763",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098024,1707976238774,"fUST",-502.96749761,0.00035616,14,"2024-02-15T05:50:38.774",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098025,1707976238784,"fUST",-431.41224199,0.00035616,14,"2024-02-15T05:50:38.784",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098026,1707976238797,"fUST",-503.68135752,0.00035616,14,"2024-02-15T05:50:38.797",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098027,1707976238808,"fUST",-504.68343651,0.00035616,14,"2024-02-15T05:50:38.808",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098028,1707976238819,"fUST",-503.59517549,0.00035616,14,"2024-02-15T05:50:38.819",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098029,1707976238830,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.830",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098030,1707976238841,"fUST",-502.27692986,0.00035616,14,"2024-02-15T05:50:38.841",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098031,1707976238852,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.852",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098032,1707976238863,"fUST",-502.47326589,0.00035616,14,"2024-02-15T05:50:38.863",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098033,1707976238873,"fUST",-502.74075274,0.00035616,14,"2024-02-15T05:50:38.873",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098034,1707976238884,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.884",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098035,1707976238895,"fUST",-346.27020784,0.00035616,14,"2024-02-15T05:50:38.895",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098036,1707976238905,"fUST",-542.99508916,0.00035616,14,"2024-02-15T05:50:38.905",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098037,1707976238916,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.916",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098038,1707976238927,"fUST",-332.80978677,0.00035616,14,"2024-02-15T05:50:38.927",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098039,1707976238937,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.937",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098040,1707976238947,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.947",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098041,1707976238958,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:38.958",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098042,1707976238968,"fUST",-555.85105106,0.00035616,14,"2024-02-15T05:50:38.968",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098043,1707976238979,"fUST",-171.89335008,0.00035616,14,"2024-02-15T05:50:38.979",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098044,1707976238990,"fUST",-506.64620486,0.00035616,14,"2024-02-15T05:50:38.990",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098045,1707976239000,"fUST",-505.28274655,0.00035616,14,"2024-02-15T05:50:39.000",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098046,1707976239011,"fUST",-450.74553218,0.00035616,14,"2024-02-15T05:50:39.011",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098047,1707976239022,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.022",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098048,1707976239033,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.033",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098049,1707976239045,"fUST",-508.16048991,0.00035616,14,"2024-02-15T05:50:39.045",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098050,1707976239056,"fUST",-568.45781319,0.00035616,14,"2024-02-15T05:50:39.056",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098051,1707976239067,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.067",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098052,1707976239077,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.077",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098053,1707976239187,"fUST",-502.4620901,0.00035616,14,"2024-02-15T05:50:39.187",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098054,1707976239198,"fUST",-641.09533347,0.00035616,14,"2024-02-15T05:50:39.198",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098055,1707976239207,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.207",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098056,1707976239217,"fUST",-501.30006247,0.00035616,14,"2024-02-15T05:50:39.217",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098057,1707976239227,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.227",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098058,1707976239235,"fUST",-505.56615774,0.00035616,14,"2024-02-15T05:50:39.235",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098059,1707976239245,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.245",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098060,1707976239254,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.254",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098061,1707976239263,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.263",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098062,1707976239272,"fUST",-501.66356561,0.00035616,14,"2024-02-15T05:50:39.272",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098063,1707976239282,"fUST",-502.42635629,0.00035616,14,"2024-02-15T05:50:39.282",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098064,1707976239291,"fUST",-339.79293651,0.00035616,14,"2024-02-15T05:50:39.291",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098065,1707976239300,"fUST",-514.834404,0.00035616,14,"2024-02-15T05:50:39.300",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098066,1707976239309,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.309",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098067,1707976239319,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.319",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098068,1707976239329,"fUST",-504.77975332,0.00035616,14,"2024-02-15T05:50:39.329",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098069,1707976239338,"fUST",-200.81707527,0.00035616,14,"2024-02-15T05:50:39.338",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098070,1707976239347,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.347",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098071,1707976239357,"fUST",-339.46078471,0.00035616,14,"2024-02-15T05:50:39.357",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098072,1707976239365,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.365",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098073,1707976239374,"fUST",-506.56484932,0.00035616,14,"2024-02-15T05:50:39.374",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098074,1707976239383,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.383",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098075,1707976239392,"fUST",-517.23573722,0.00035616,2,"2024-02-15T05:50:39.392",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098076,1707976239400,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.400",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098077,1707976239409,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.409",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098078,1707976239418,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.418",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098079,1707976239427,"fUST",-505.6144463,0.00035616,14,"2024-02-15T05:50:39.427",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098080,1707976239436,"fUST",-1172.26,0.00035616,14,"2024-02-15T05:50:39.436",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098081,1707976239444,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.444",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098082,1707976239454,"fUST",-530.35047603,0.00035616,14,"2024-02-15T05:50:39.454",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098083,1707976239463,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.463",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098084,1707976239472,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.472",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098085,1707976239480,"fUST",-813.66,0.00035616,14,"2024-02-15T05:50:39.480",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098086,1707976239489,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.489",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098087,1707976239499,"fUST",-1962.34,0.00035616,14,"2024-02-15T05:50:39.499",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098088,1707976239508,"fUST",-512.63857938,0.00035616,14,"2024-02-15T05:50:39.508",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098089,1707976239517,"fUST",-511.58957897,0.00035616,14,"2024-02-15T05:50:39.517",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098090,1707976239526,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.526",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098091,1707976239535,"fUST",-14805.49,0.00035616,14,"2024-02-15T05:50:39.535",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098092,1707976239544,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.544",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098093,1707976239552,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.552",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098094,1707976239562,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.562",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098095,1707976239571,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.571",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098096,1707976239581,"fUST",-242.14726824,0.00035616,14,"2024-02-15T05:50:39.581",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098097,1707976239590,"fUST",-762.48,0.00035616,14,"2024-02-15T05:50:39.590",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098098,1707976239600,"fUST",-756.36,0.00035616,14,"2024-02-15T05:50:39.600",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098099,1707976239609,"fUST",-1317.84,0.00035616,14,"2024-02-15T05:50:39.609",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098100,1707976239618,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.618",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098101,1707976239627,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.627",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098102,1707976239637,"fUST",-327.95238013,0.00035616,14,"2024-02-15T05:50:39.637",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098103,1707976239646,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.646",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098104,1707976239657,"fUST",-8150.53,0.00035616,14,"2024-02-15T05:50:39.657",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098105,1707976239666,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.666",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098106,1707976239675,"fUST",-25002.68,0.00035616,14,"2024-02-15T05:50:39.675",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098107,1707976239685,"fUST",-14936.71,0.00035616,14,"2024-02-15T05:50:39.685",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098108,1707976239694,"fUST",-7581.75,0.00035616,14,"2024-02-15T05:50:39.694",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098109,1707976239703,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.703",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098110,1707976239712,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.712",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098111,1707976239721,"fUST",-3157.87,0.00035616,14,"2024-02-15T05:50:39.721",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098112,1707976239730,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.730",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098113,1707976239740,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.740",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098114,1707976239750,"fUST",-584.17,0.00035616,14,"2024-02-15T05:50:39.750",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098115,1707976239758,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.758",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098116,1707976239767,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.767",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098117,1707976239776,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.776",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098118,1707976239786,"fUST",-679.3,0.00035616,14,"2024-02-15T05:50:39.786",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098119,1707976239795,"fUST",-946.12,0.00035616,14,"2024-02-15T05:50:39.795",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098120,1707976239804,"fUST",-2278.47,0.00035616,14,"2024-02-15T05:50:39.804",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098121,1707976239814,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.814",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098122,1707976239823,"fUST",-500.0,0.00035616,14,"2024-02-15T05:50:39.823",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098123,1707976239832,"fUST",-500.0,0.00035651,14,"2024-02-15T05:50:39.832",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098124,1707976239842,"fUST",-500.0,0.00035651,14,"2024-02-15T05:50:39.842",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098125,1707976239851,"fUST",-1307.37,0.00035651,14,"2024-02-15T05:50:39.851",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098126,1707976239860,"fUST",-500.0,0.00035651,14,"2024-02-15T05:50:39.860",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098127,1707976239869,"fUST",-534.30204635,0.00035651,14,"2024-02-15T05:50:39.869",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098128,1707976239878,"fUST",-509.89484034,0.00035651,14,"2024-02-15T05:50:39.878",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098129,1707976239887,"fUST",-1595.69,0.00035651,14,"2024-02-15T05:50:39.887",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098130,1707976239896,"fUST",-500.0,0.00035651,14,"2024-02-15T05:50:39.896",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098131,1707976239905,"fUST",-500.0,0.00035651,14,"2024-02-15T05:50:39.905",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098132,1707976239914,"fUST",-500.0,0.00035651,14,"2024-02-15T05:50:39.914",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098133,1707976239924,"fUST",-500.0,0.00035651,14,"2024-02-15T05:50:39.924",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098134,1707976239933,"fUST",-2540.61,0.00035651,14,"2024-02-15T05:50:39.933",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098135,1707976239942,"fUST",-1031.98022974,0.00035651,2,"2024-02-15T05:50:39.942",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098136,1707976239951,"fUST",-500.0,0.00035651,14,"2024-02-15T05:50:39.951",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098137,1707976239960,"fUST",-500.0,0.00035651,14,"2024-02-15T05:50:39.960",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098138,1707976239970,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:39.970",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098139,1707976239979,"fUST",-517.39206153,0.00035652,14,"2024-02-15T05:50:39.979",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098140,1707976239988,"fUST",-585.79,0.00035652,14,"2024-02-15T05:50:39.988",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098141,1707976239998,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:39.998",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098142,1707976240007,"fUST",-878.18,0.00035652,14,"2024-02-15T05:50:40.007",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098143,1707976240017,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.017",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098144,1707976240026,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.026",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098145,1707976240035,"fUST",-506.57653874,0.00035652,14,"2024-02-15T05:50:40.035",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098146,1707976240044,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.044",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098147,1707976240053,"fUST",-669.2,0.00035652,14,"2024-02-15T05:50:40.053",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098148,1707976240061,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.061",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098149,1707976240070,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.070",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098150,1707976240078,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.078",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098151,1707976240087,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.087",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098152,1707976240097,"fUST",-489.82980321,0.00035652,14,"2024-02-15T05:50:40.097",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098153,1707976240105,"fUST",-212.18676146,0.00035652,14,"2024-02-15T05:50:40.105",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098154,1707976240114,"fUST",-504.18399464,0.00035652,14,"2024-02-15T05:50:40.114",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098155,1707976240123,"fUST",-1569.69,0.00035652,14,"2024-02-15T05:50:40.123",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098156,1707976240133,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.133",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098157,1707976240145,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.145",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098158,1707976240155,"fUST",-16978.1,0.00035652,14,"2024-02-15T05:50:40.155",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098159,1707976240164,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.164",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098161,1707976240174,"fUST",-709.93,0.00035652,14,"2024-02-15T05:50:40.174",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098163,1707976240183,"fUST",-15877.72,0.00035652,14,"2024-02-15T05:50:40.183",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098164,1707976240192,"fUST",-4942.66,0.00035652,14,"2024-02-15T05:50:40.192",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098165,1707976240201,"fUST",-1337.76,0.00035652,14,"2024-02-15T05:50:40.201",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098166,1707976240211,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.211",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098167,1707976240221,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.221",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098169,1707976240230,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.230",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098170,1707976240239,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.239",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098171,1707976240250,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.250",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098172,1707976240260,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.260",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098173,1707976240269,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.269",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098174,1707976240278,"fUST",-500.0,0.00035652,14,"2024-02-15T05:50:40.278",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098176,1707976240288,"fUST",-505.73434112,0.00035652,14,"2024-02-15T05:50:40.288",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098177,1707976240297,"fUST",-276000.0,0.00035653,2,"2024-02-15T05:50:40.297",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098178,1707976240307,"fUST",-285.50953037,0.00035751,14,"2024-02-15T05:50:40.307",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098179,1707976240317,"fUST",-510.46755575,0.00035751,14,"2024-02-15T05:50:40.317",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098180,1707976240326,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.326",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098181,1707976240335,"fUST",-195.99445327,0.00035751,14,"2024-02-15T05:50:40.335",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098182,1707976240344,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.344",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098183,1707976240353,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.353",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098184,1707976240362,"fUST",-184.23353177,0.00035751,14,"2024-02-15T05:50:40.362",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098185,1707976240371,"fUST",-514.93351127,0.00035751,14,"2024-02-15T05:50:40.371",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098186,1707976240380,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.380",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098187,1707976240389,"fUST",-516.94149683,0.00035751,14,"2024-02-15T05:50:40.389",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098188,1707976240398,"fUST",-568.99,0.00035751,14,"2024-02-15T05:50:40.398",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098189,1707976240407,"fUST",-501.74485484,0.00035751,14,"2024-02-15T05:50:40.407",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098190,1707976240416,"fUST",-517.63,0.00035751,14,"2024-02-15T05:50:40.416",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098191,1707976240426,"fUST",-557.04962915,0.00035751,14,"2024-02-15T05:50:40.426",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098192,1707976240436,"fUST",-401.84311323,0.00035751,14,"2024-02-15T05:50:40.436",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098193,1707976240445,"fUST",-266.15669203,0.00035751,14,"2024-02-15T05:50:40.445",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098194,1707976240454,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.454",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098195,1707976240463,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.463",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098196,1707976240473,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.473",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098197,1707976240483,"fUST",-583.6952767,0.00035751,14,"2024-02-15T05:50:40.483",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098198,1707976240493,"fUST",-2025.38,0.00035751,14,"2024-02-15T05:50:40.493",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098199,1707976240503,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.503",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098200,1707976240512,"fUST",-536.17297969,0.00035751,14,"2024-02-15T05:50:40.512",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098201,1707976240521,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.521",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098202,1707976240530,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.530",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098203,1707976240539,"fUST",-503.03626653,0.00035751,14,"2024-02-15T05:50:40.539",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098204,1707976240548,"fUST",-1989.51,0.00035751,14,"2024-02-15T05:50:40.548",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098205,1707976240557,"fUST",-887.6,0.00035751,14,"2024-02-15T05:50:40.557",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098206,1707976240566,"fUST",-1793.48,0.00035751,14,"2024-02-15T05:50:40.566",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098207,1707976240576,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.576",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098208,1707976240585,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.585",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098209,1707976240594,"fUST",-500.0,0.00035751,14,"2024-02-15T05:50:40.594",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098210,1707976240603,"fUST",-500.0,0.00035752,14,"2024-02-15T05:50:40.603",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098211,1707976240613,"fUST",-500.0,0.00035752,14,"2024-02-15T05:50:40.613",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098212,1707976240622,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.622",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098213,1707976240631,"fUST",-596.70127433,0.00035752,15,"2024-02-15T05:50:40.631",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098214,1707976240640,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.640",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098215,1707976240649,"fUST",-409.87247855,0.00035752,15,"2024-02-15T05:50:40.649",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098216,1707976240658,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.658",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098217,1707976240668,"fUST",-197.33585836,0.00035752,15,"2024-02-15T05:50:40.668",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098218,1707976240677,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.677",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098219,1707976240686,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.686",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098220,1707976240696,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.696",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098221,1707976240705,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.705",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098222,1707976240715,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.715",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098223,1707976240723,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.723",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098224,1707976240733,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.733",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098225,1707976240744,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.744",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098226,1707976240753,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.753",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098227,1707976240762,"fUST",-539.02217487,0.00035752,15,"2024-02-15T05:50:40.762",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098228,1707976240771,"fUST",-237.36669679,0.00035752,15,"2024-02-15T05:50:40.771",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098229,1707976240780,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.780",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098230,1707976240789,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.789",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098231,1707976240798,"fUST",-276.07965877,0.00035752,15,"2024-02-15T05:50:40.798",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098232,1707976240808,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.808",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098233,1707976240818,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.818",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098234,1707976240827,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.827",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098235,1707976240836,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.836",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098236,1707976240848,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.848",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098237,1707976240858,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.858",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098238,1707976240867,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.867",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098239,1707976240877,"fUST",-500.0,0.00035752,15,"2024-02-15T05:50:40.877",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098240,1707976240886,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:40.886",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098241,1707976240895,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:40.895",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098242,1707976240905,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:40.905",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098243,1707976240916,"fUST",-503.2226325,0.00035753,14,"2024-02-15T05:50:40.916",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098244,1707976240925,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:40.925",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098245,1707976240934,"fUST",-220.0,0.00035753,2,"2024-02-15T05:50:40.934",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098246,1707976240944,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:40.944",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098247,1707976240955,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:40.955",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098248,1707976240964,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:40.964",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098249,1707976240974,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:40.974",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098250,1707976240984,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:40.984",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098251,1707976240994,"fUST",-579.08869017,0.00035753,14,"2024-02-15T05:50:40.994",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098252,1707976241002,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.002",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098253,1707976241012,"fUST",-2229.99,0.00035753,7,"2024-02-15T05:50:41.012",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098254,1707976241020,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.020",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098255,1707976241029,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.029",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098256,1707976241039,"fUST",-454.50790526,0.00035753,14,"2024-02-15T05:50:41.039",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098257,1707976241048,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.048",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098259,1707976241057,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.057",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098261,1707976241067,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.067",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098262,1707976241076,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.076",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098263,1707976241087,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.087",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098264,1707976241097,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.097",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098265,1707976241108,"fUST",-518.29543701,0.00035753,14,"2024-02-15T05:50:41.108",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098267,1707976241117,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.117",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098268,1707976241127,"fUST",-513.66558092,0.00035753,14,"2024-02-15T05:50:41.127",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098269,1707976241140,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.140",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098270,1707976241150,"fUST",-591.73211279,0.00035753,14,"2024-02-15T05:50:41.150",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098271,1707976241159,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.159",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098272,1707976241168,"fUST",-1172.26,0.00035753,14,"2024-02-15T05:50:41.168",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098274,1707976241178,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.178",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098276,1707976241187,"fUST",-515.87291042,0.00035753,14,"2024-02-15T05:50:41.187",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098277,1707976241196,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.196",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098278,1707976241205,"fUST",-813.66,0.00035753,14,"2024-02-15T05:50:41.205",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098279,1707976241215,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.215",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098280,1707976241224,"fUST",-1962.34,0.00035753,14,"2024-02-15T05:50:41.224",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098281,1707976241234,"fUST",-557.77740763,0.00035753,14,"2024-02-15T05:50:41.234",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098282,1707976241243,"fUST",-14805.49,0.00035753,14,"2024-02-15T05:50:41.243",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098283,1707976241253,"fUST",-762.48,0.00035753,14,"2024-02-15T05:50:41.253",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098284,1707976241261,"fUST",-756.36,0.00035753,14,"2024-02-15T05:50:41.261",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098285,1707976241271,"fUST",-1317.84,0.00035753,14,"2024-02-15T05:50:41.271",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098286,1707976241350,"fUST",-243.24558305,0.00035753,14,"2024-02-15T05:50:41.350",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098287,1707976241360,"fUST",-507.8299765,0.00035753,14,"2024-02-15T05:50:41.360",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098288,1707976241370,"fUST",-8150.53,0.00035753,14,"2024-02-15T05:50:41.370",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098289,1707976241379,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.379",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098290,1707976241388,"fUST",-25002.68,0.00035753,14,"2024-02-15T05:50:41.388",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098291,1707976241397,"fUST",-14936.71,0.00035753,14,"2024-02-15T05:50:41.397",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098292,1707976241406,"fUST",-7581.75,0.00035753,14,"2024-02-15T05:50:41.406",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098293,1707976241415,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.415",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098294,1707976241424,"fUST",-3157.87,0.00035753,14,"2024-02-15T05:50:41.424",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098295,1707976241433,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.433",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098296,1707976241442,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.442",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098297,1707976241451,"fUST",-584.17,0.00035753,14,"2024-02-15T05:50:41.451",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098298,1707976241460,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.460",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098299,1707976241469,"fUST",-679.3,0.00035753,14,"2024-02-15T05:50:41.469",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098300,1707976241478,"fUST",-946.12,0.00035753,14,"2024-02-15T05:50:41.478",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098301,1707976241487,"fUST",-2278.47,0.00035753,14,"2024-02-15T05:50:41.487",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098302,1707976241496,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.496",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098303,1707976241506,"fUST",-500.0,0.00035753,14,"2024-02-15T05:50:41.506",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098304,1707976241515,"fUST",-192.627183,0.00035782,2,"2024-02-15T05:50:41.515",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098305,1707976241524,"fUST",-211.839866,0.00035782,2,"2024-02-15T05:50:41.524",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098306,1707976241533,"fUST",-456.104202,0.00035782,2,"2024-02-15T05:50:41.533",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098307,1707976241543,"fUST",-266.533122,0.00035782,2,"2024-02-15T05:50:41.543",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098308,1707976241552,"fUST",-576.70942644,0.00035788,14,"2024-02-15T05:50:41.552",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098309,1707976241563,"fUST",-1307.37,0.00035788,14,"2024-02-15T05:50:41.563",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098310,1707976241572,"fUST",-500.0,0.00035788,14,"2024-02-15T05:50:41.572",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098311,1707976241582,"fUST",-1595.69,0.00035788,14,"2024-02-15T05:50:41.582",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098312,1707976241591,"fUST",-500.0,0.00035788,14,"2024-02-15T05:50:41.591",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098313,1707976241601,"fUST",-500.0,0.00035788,14,"2024-02-15T05:50:41.601",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098314,1707976241610,"fUST",-2540.61,0.00035788,14,"2024-02-15T05:50:41.610",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098315,1707976241619,"fUST",-500.0,0.00035788,14,"2024-02-15T05:50:41.619",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098316,1707976241629,"fUST",-500.0,0.00035788,14,"2024-02-15T05:50:41.629",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098317,1707976241638,"fUST",-500.0,0.00035789,14,"2024-02-15T05:50:41.638",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098318,1707976241647,"fUST",-585.79,0.00035789,14,"2024-02-15T05:50:41.647",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098319,1707976241656,"fUST",-500.0,0.00035789,14,"2024-02-15T05:50:41.656",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098320,1707976241666,"fUST",-878.18,0.00035789,14,"2024-02-15T05:50:41.666",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098321,1707976241675,"fUST",-500.0,0.00035789,14,"2024-02-15T05:50:41.675",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098322,1707976241684,"fUST",-393.15183719,0.00035789,14,"2024-02-15T05:50:41.684",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098323,1707976241693,"fUST",-500.0,0.00035789,14,"2024-02-15T05:50:41.693",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098324,1707976241703,"fUST",-669.2,0.00035789,14,"2024-02-15T05:50:41.703",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098325,1707976241713,"fUST",-500.0,0.00035789,14,"2024-02-15T05:50:41.713",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098326,1707976241722,"fUST",-500.0,0.00035789,14,"2024-02-15T05:50:41.722",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098327,1707976241732,"fUST",-529.90121524,0.00035789,14,"2024-02-15T05:50:41.732",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098328,1707976241742,"fUST",-1569.69,0.00035789,14,"2024-02-15T05:50:41.742",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098329,1707976241752,"fUST",-500.0,0.00035789,14,"2024-02-15T05:50:41.752",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098330,1707976241761,"fUST",-500.0,0.00035789,14,"2024-02-15T05:50:41.761",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098331,1707976241770,"fUST",-16978.1,0.00035789,14,"2024-02-15T05:50:41.770",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098332,1707976241780,"fUST",-500.0,0.00035789,14,"2024-02-15T05:50:41.780",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098333,1707976241789,"fUST",-709.93,0.00035789,14,"2024-02-15T05:50:41.789",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098334,1707976241799,"fUST",-15877.72,0.00035789,14,"2024-02-15T05:50:41.799",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098335,1707976241808,"fUST",-4942.66,0.00035789,14,"2024-02-15T05:50:41.808",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098336,1707976241818,"fUST",-1337.76,0.00035789,14,"2024-02-15T05:50:41.818",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098337,1707976241827,"fUST",-500.0,0.00035789,14,"2024-02-15T05:50:41.827",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098338,1707976241837,"fUST",-1000.0,0.000358,2,"2024-02-15T05:50:41.837",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098339,1707976241846,"fUST",-7302.93429222,0.00035842,2,"2024-02-15T05:50:41.846",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098340,1707976241855,"fUST",-569.62856393,0.00035888,14,"2024-02-15T05:50:41.855",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098341,1707976241864,"fUST",-505.07339131,0.00035888,14,"2024-02-15T05:50:41.864",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098342,1707976241873,"fUST",-500.0,0.00035888,14,"2024-02-15T05:50:41.873",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098343,1707976241883,"fUST",-547.99777768,0.00035888,14,"2024-02-15T05:50:41.883",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098344,1707976241893,"fUST",-568.99,0.00035888,14,"2024-02-15T05:50:41.893",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098345,1707976241902,"fUST",-517.63,0.00035888,14,"2024-02-15T05:50:41.902",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098346,1707976241911,"fUST",-510.66884095,0.00035888,14,"2024-02-15T05:50:41.911",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098347,1707976241921,"fUST",-507.61309093,0.00035888,14,"2024-02-15T05:50:41.921",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098348,1707976241931,"fUST",-500.0,0.00035888,14,"2024-02-15T05:50:41.931",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098349,1707976241940,"fUST",-2025.38,0.00035888,14,"2024-02-15T05:50:41.940",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098350,1707976241949,"fUST",-442.04517344,0.00035888,14,"2024-02-15T05:50:41.949",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098351,1707976241958,"fUST",-500.0,0.00035888,14,"2024-02-15T05:50:41.958",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098352,1707976241967,"fUST",-500.0,0.00035888,14,"2024-02-15T05:50:41.967",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098353,1707976241977,"fUST",-1989.51,0.00035888,14,"2024-02-15T05:50:41.977",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098354,1707976241986,"fUST",-887.6,0.00035888,14,"2024-02-15T05:50:41.986",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098355,1707976241996,"fUST",-1793.48,0.00035888,14,"2024-02-15T05:50:41.996",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098356,1707976242005,"fUST",-500.0,0.00035888,14,"2024-02-15T05:50:42.005",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098357,1707976242014,"fUST",-500.0,0.00035888,14,"2024-02-15T05:50:42.014",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098358,1707976242024,"fUST",-500.0,0.00035888,14,"2024-02-15T05:50:42.024",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098359,1707976242034,"fUST",-500.0,0.00035889,14,"2024-02-15T05:50:42.034",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098360,1707976242044,"fUST",-3838.81,0.00035889,2,"2024-02-15T05:50:42.044",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098361,1707976242054,"fUST",-500.0,0.00035889,14,"2024-02-15T05:50:42.054",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098362,1707976242063,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.063",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098363,1707976242071,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.071",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098364,1707976242080,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.080",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098365,1707976242090,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.090",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098366,1707976242099,"fUST",-220.0,0.0003589,2,"2024-02-15T05:50:42.099",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098367,1707976242107,"fUST",-649.01991335,0.0003589,14,"2024-02-15T05:50:42.107",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098368,1707976242117,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.117",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098369,1707976242126,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.126",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098370,1707976242137,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.137",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098371,1707976242146,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.146",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098372,1707976242156,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.156",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098373,1707976242165,"fUST",-2229.99,0.0003589,7,"2024-02-15T05:50:42.165",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098374,1707976242174,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.174",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098375,1707976242183,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.183",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098376,1707976242192,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.192",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098377,1707976242202,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.202",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098378,1707976242211,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.211",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098379,1707976242221,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.221",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098380,1707976242230,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.230",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098381,1707976242239,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.239",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098382,1707976242249,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.249",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098383,1707976242258,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.258",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098384,1707976242267,"fUST",-1172.26,0.0003589,14,"2024-02-15T05:50:42.267",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098385,1707976242276,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.276",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098386,1707976242285,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.285",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098387,1707976242294,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.294",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098388,1707976242304,"fUST",-813.66,0.0003589,14,"2024-02-15T05:50:42.304",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098389,1707976242313,"fUST",-1962.34,0.0003589,14,"2024-02-15T05:50:42.313",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098390,1707976242322,"fUST",-14805.49,0.0003589,14,"2024-02-15T05:50:42.322",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098391,1707976242331,"fUST",-762.48,0.0003589,14,"2024-02-15T05:50:42.331",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098392,1707976242340,"fUST",-756.36,0.0003589,14,"2024-02-15T05:50:42.340",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098393,1707976242349,"fUST",-1317.84,0.0003589,14,"2024-02-15T05:50:42.349",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098394,1707976242359,"fUST",-8150.53,0.0003589,14,"2024-02-15T05:50:42.359",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098395,1707976242367,"fUST",-578.79304877,0.0003589,14,"2024-02-15T05:50:42.367",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098396,1707976242377,"fUST",-25002.68,0.0003589,14,"2024-02-15T05:50:42.377",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098397,1707976242386,"fUST",-14936.71,0.0003589,14,"2024-02-15T05:50:42.386",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098398,1707976242396,"fUST",-7581.75,0.0003589,14,"2024-02-15T05:50:42.396",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098399,1707976242405,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.405",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098400,1707976242414,"fUST",-3157.87,0.0003589,14,"2024-02-15T05:50:42.414",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098401,1707976242423,"fUST",-510.66607726,0.0003589,14,"2024-02-15T05:50:42.423",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098402,1707976242432,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.432",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098403,1707976242441,"fUST",-584.17,0.0003589,14,"2024-02-15T05:50:42.441",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098404,1707976242450,"fUST",-679.3,0.0003589,14,"2024-02-15T05:50:42.450",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098405,1707976242460,"fUST",-946.12,0.0003589,14,"2024-02-15T05:50:42.460",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098407,1707976242469,"fUST",-2278.47,0.0003589,14,"2024-02-15T05:50:42.469",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098409,1707976242479,"fUST",-500.0,0.0003589,14,"2024-02-15T05:50:42.479",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098410,1707976242488,"fUST",-210.9822329,0.00035925,14,"2024-02-15T05:50:42.488",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098416,1707976242735,"fUST",-757.72384938,0.00035925,14,"2024-02-15T05:50:42.735",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098419,1707976242874,"fUST",-3838.81,0.00035615,2,"2024-02-15T05:50:42.874",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098420,1707976242883,"fUST",-3838.81,0.00035615,2,"2024-02-15T05:50:42.883",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098421,1707976242892,"fUST",-3838.81,0.00035615,2,"2024-02-15T05:50:42.892",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098422,1707976242902,"fUST",-3838.81,0.00035615,2,"2024-02-15T05:50:42.902",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098423,1707976242910,"fUST",-3838.81,0.00035615,2,"2024-02-15T05:50:42.910",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098424,1707976242919,"fUST",-3838.81,0.00035615,2,"2024-02-15T05:50:42.919",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098425,1707976242928,"fUST",-3838.81,0.00035615,2,"2024-02-15T05:50:42.928",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098426,1707976242938,"fUST",-338.66391772,0.00035925,14,"2024-02-15T05:50:42.938",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098427,1707976242946,"fUST",-500.0,0.00035925,14,"2024-02-15T05:50:42.946",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098428,1707976242956,"fUST",-1595.69,0.00035925,14,"2024-02-15T05:50:42.956",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098429,1707976242964,"fUST",-500.0,0.00035925,14,"2024-02-15T05:50:42.964",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098430,1707976242973,"fUST",-2540.61,0.00035925,14,"2024-02-15T05:50:42.973",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098431,1707976242982,"fUST",-585.79,0.00035926,14,"2024-02-15T05:50:42.982",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098432,1707976242991,"fUST",-878.18,0.00035926,14,"2024-02-15T05:50:42.991",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098433,1707976243001,"fUST",-500.0,0.00035926,14,"2024-02-15T05:50:43.001",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098434,1707976243010,"fUST",-500.0,0.00035926,14,"2024-02-15T05:50:43.010",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098435,1707976243019,"fUST",-669.2,0.00035926,14,"2024-02-15T05:50:43.019",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098436,1707976243028,"fUST",-500.0,0.00035926,14,"2024-02-15T05:50:43.028",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098437,1707976243037,"fUST",-16978.1,0.00035926,14,"2024-02-15T05:50:43.037",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098438,1707976243046,"fUST",-509.20381597,0.00035926,14,"2024-02-15T05:50:43.046",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098439,1707976243055,"fUST",-709.93,0.00035926,14,"2024-02-15T05:50:43.055",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098441,1707976243064,"fUST",-15877.72,0.00035926,14,"2024-02-15T05:50:43.064",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098443,1707976243073,"fUST",-4942.66,0.00035926,14,"2024-02-15T05:50:43.073",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098444,1707976243082,"fUST",-1337.76,0.00035926,14,"2024-02-15T05:50:43.082",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098445,1707976243090,"fUST",-500.0,0.00035926,14,"2024-02-15T05:50:43.090",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098446,1707976243099,"fUST",-151.0,0.00035926,2,"2024-02-15T05:50:43.099",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098447,1707976243108,"fUST",-151.0,0.00035926,2,"2024-02-15T05:50:43.108",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098448,1707976243116,"fUST",-151.0,0.00035926,2,"2024-02-15T05:50:43.116",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098449,1707976243125,"fUST",-500.0,0.00035936,14,"2024-02-15T05:50:43.125",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098450,1707976243135,"fUST",-279.17825571,0.00035936,14,"2024-02-15T05:50:43.135",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098451,1707976243146,"fUST",-300.0,0.00035991,3,"2024-02-15T05:50:43.146",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098452,1707976243156,"fUST",-500.0,0.00035996,7,"2024-02-15T05:50:43.156",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098453,1707976243165,"fUST",-500.0,0.00035996,14,"2024-02-15T05:50:43.165",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098454,1707976243174,"fUST",-500.0,0.00035996,7,"2024-02-15T05:50:43.174",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098455,1707976243184,"fUST",-1031.98022973,0.00035997,2,"2024-02-15T05:50:43.184",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098456,1707976243193,"fUST",-166.0,0.00036,2,"2024-02-15T05:50:43.193",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098457,1707976243202,"fUST",-155.0,0.00036022,2,"2024-02-15T05:50:43.202",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098458,1707976243211,"fUST",-500.0,0.00036025,14,"2024-02-15T05:50:43.211",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098459,1707976243220,"fUST",-568.99,0.00036025,14,"2024-02-15T05:50:43.220",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098460,1707976243230,"fUST",-517.63,0.00036025,14,"2024-02-15T05:50:43.230",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098461,1707976243239,"fUST",-500.0,0.00036025,14,"2024-02-15T05:50:43.239",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098462,1707976243249,"fUST",-2025.38,0.00036025,14,"2024-02-15T05:50:43.249",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098463,1707976243328,"fUST",-500.0,0.00036025,14,"2024-02-15T05:50:43.328",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098464,1707976243337,"fUST",-1989.51,0.00036025,14,"2024-02-15T05:50:43.337",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098465,1707976243347,"fUST",-887.6,0.00036025,14,"2024-02-15T05:50:43.347",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098466,1707976243356,"fUST",-1793.48,0.00036025,14,"2024-02-15T05:50:43.356",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098467,1707976243365,"fUST",-500.0,0.00036025,14,"2024-02-15T05:50:43.365",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098468,1707976243374,"fUST",-500.0,0.00036026,14,"2024-02-15T05:50:43.374",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098469,1707976243383,"fUST",-500.0,0.00036027,14,"2024-02-15T05:50:43.383",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098470,1707976243392,"fUST",-500.0,0.00036027,14,"2024-02-15T05:50:43.392",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098471,1707976243401,"fUST",-500.0,0.00036027,14,"2024-02-15T05:50:43.401",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098472,1707976243410,"fUST",-508.26343215,0.00036027,14,"2024-02-15T05:50:43.410",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098473,1707976243421,"fUST",-220.0,0.00036027,2,"2024-02-15T05:50:43.421",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098474,1707976243430,"fUST",-500.0,0.00036027,14,"2024-02-15T05:50:43.430",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098475,1707976243439,"fUST",-500.0,0.00036027,14,"2024-02-15T05:50:43.439",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098476,1707976243448,"fUST",-500.0,0.00036027,14,"2024-02-15T05:50:43.448",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098477,1707976243457,"fUST",-179.94784174,0.00036027,14,"2024-02-15T05:50:43.457",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098478,1707976243466,"fUST",-500.0,0.00036027,14,"2024-02-15T05:50:43.466",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098479,1707976243476,"fUST",-2229.99,0.00036027,7,"2024-02-15T05:50:43.476",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098480,1707976243486,"fUST",-500.0,0.00036027,14,"2024-02-15T05:50:43.486",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098481,1707976243495,"fUST",-500.0,0.00036027,14,"2024-02-15T05:50:43.495",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098482,1707976243504,"fUST",-500.0,0.00036027,14,"2024-02-15T05:50:43.504",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098483,1707976243513,"fUST",-278.43726733,0.00036027,14,"2024-02-15T05:50:43.513",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098534,1707976456667,"fUST",310.29225141,0.000176,2,"2024-02-15T05:54:16.667",0.0004234,27.98,0.6968680242880094,211377473.65402994]
[314098579,1707977432113,"fUST",-155.25057701,0.000292,2,"2024-02-15T06:10:32.113",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098582,1707977432124,"fUST",-247.46530507,0.000293,2,"2024-02-15T06:10:32.124",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098584,1707977432135,"fUST",-155.40975342,0.0003,2,"2024-02-15T06:10:32.135",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098585,1707977432144,"fUST",-1486.23372318,0.0003,2,"2024-02-15T06:10:32.144",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098587,1707977432154,"fUST",-40206.13270828,0.0003,2,"2024-02-15T06:10:32.154",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098589,1707977432163,"fUST",-24900.0,0.00030974,2,"2024-02-15T06:10:32.163",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098591,1707977432173,"fUST",-923.55,0.00031264,3,"2024-02-15T06:10:32.173",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098594,1707977432183,"fUST",-3484.2675263,0.00031274,2,"2024-02-15T06:10:32.183",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098596,1707977432193,"fUST",-200.0,0.00031499,15,"2024-02-15T06:10:32.193",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098599,1707977432203,"fUST",-269.1910669,0.00031577,2,"2024-02-15T06:10:32.203",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098602,1707977432212,"fUST",-633.15359351,0.00031951,2,"2024-02-15T06:10:32.212",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098605,1707977432222,"fUST",-15343.91250543,0.00032393,5,"2024-02-15T06:10:32.222",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098608,1707977432231,"fUST",-1253.20899287,0.00032393,5,"2024-02-15T06:10:32.231",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098611,1707977432240,"fUST",-1595.89,0.00032558,3,"2024-02-15T06:10:32.240",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098614,1707977432250,"fUST",-1329.91,0.00032558,3,"2024-02-15T06:10:32.250",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098617,1707977432259,"fUST",-1108.25,0.00032558,3,"2024-02-15T06:10:32.259",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098620,1707977432269,"fUST",-186.0,0.00033,2,"2024-02-15T06:10:32.269",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098624,1707977432281,"fUST",-410.59303501,0.0003379,2,"2024-02-15T06:10:32.281",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098627,1707977432290,"fUST",-5569.0,0.00034,2,"2024-02-15T06:10:32.290",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098630,1707977432300,"fUST",-155.0,0.00034516,2,"2024-02-15T06:10:32.300",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098633,1707977432309,"fUST",-186.0,0.00034521,2,"2024-02-15T06:10:32.309",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098635,1707977432320,"fUST",-280.0,0.00034649,15,"2024-02-15T06:10:32.320",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098637,1707977432329,"fUST",-166.986018,0.0003491,2,"2024-02-15T06:10:32.329",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098639,1707977432338,"fUST",-153.053435,0.0003491,2,"2024-02-15T06:10:32.338",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098641,1707977432348,"fUST",-500.46779474,0.00035,7,"2024-02-15T06:10:32.348",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098643,1707977432358,"fUST",-151.59419321,0.00035,2,"2024-02-15T06:10:32.358",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098645,1707977432367,"fUST",-155.0522226,0.00035,2,"2024-02-15T06:10:32.367",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098647,1707977432376,"fUST",-200.230317,0.00035342,2,"2024-02-15T06:10:32.376",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098649,1707977432386,"fUST",-400.4113076,0.00035342,2,"2024-02-15T06:10:32.386",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098651,1707977432395,"fUST",-200.0823378,0.00035342,2,"2024-02-15T06:10:32.395",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098653,1707977432404,"fUST",-166.986018,0.00035491,2,"2024-02-15T06:10:32.404",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098655,1707977432414,"fUST",-793.95868717,0.000355,7,"2024-02-15T06:10:32.414",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098656,1707977432423,"fUST",-500.0,0.00035515,15,"2024-02-15T06:10:32.423",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098659,1707977432433,"fUST",-383.96267771,0.00035515,15,"2024-02-15T06:10:32.433",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098660,1707977432445,"fUST",-250.0,0.00035515,2,"2024-02-15T06:10:32.445",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098662,1707977432454,"fUST",-82839.69444745,0.00035516,2,"2024-02-15T06:10:32.454",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098855,1707977438180,"fUST",-769.62,0.00031264,3,"2024-02-15T06:10:38.180",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098857,1707977438189,"fUST",-193160.30555255,0.00035516,2,"2024-02-15T06:10:38.189",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098859,1707977438199,"fUST",-928.78220683,0.00035516,2,"2024-02-15T06:10:38.199",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098860,1707977438208,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.208",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098862,1707977438217,"fUST",-500.0,0.00035616,7,"2024-02-15T06:10:38.217",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098864,1707977438226,"fUST",-178.61972058,0.00035616,14,"2024-02-15T06:10:38.226",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098866,1707977438235,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.235",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098868,1707977438244,"fUST",-506.14020754,0.00035616,14,"2024-02-15T06:10:38.244",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098870,1707977438253,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.253",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098872,1707977438262,"fUST",-551.44609297,0.00035616,14,"2024-02-15T06:10:38.262",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098874,1707977438271,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.271",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098876,1707977438281,"fUST",-502.96749761,0.00035616,14,"2024-02-15T06:10:38.281",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098878,1707977438291,"fUST",-503.68135752,0.00035616,14,"2024-02-15T06:10:38.291",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098880,1707977438300,"fUST",-503.59517549,0.00035616,14,"2024-02-15T06:10:38.300",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098882,1707977438309,"fUST",-504.68343651,0.00035616,14,"2024-02-15T06:10:38.309",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098884,1707977438318,"fUST",-431.41224199,0.00035616,14,"2024-02-15T06:10:38.318",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098886,1707977438327,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.327",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098888,1707977438336,"fUST",-502.27692986,0.00035616,14,"2024-02-15T06:10:38.336",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098890,1707977438345,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.345",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098892,1707977438354,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.354",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098894,1707977438363,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.363",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098896,1707977438372,"fUST",-502.47326589,0.00035616,14,"2024-02-15T06:10:38.372",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098898,1707977438382,"fUST",-450.74553218,0.00035616,14,"2024-02-15T06:10:38.382",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098900,1707977438390,"fUST",-502.74075274,0.00035616,14,"2024-02-15T06:10:38.390",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098902,1707977438400,"fUST",-568.45781319,0.00035616,14,"2024-02-15T06:10:38.400",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098904,1707977438409,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.409",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098906,1707977438418,"fUST",-641.09533347,0.00035616,14,"2024-02-15T06:10:38.418",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098908,1707977438427,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.427",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098911,1707977438441,"fUST",-332.80978677,0.00035616,14,"2024-02-15T06:10:38.441",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098912,1707977438450,"fUST",-346.27020784,0.00035616,14,"2024-02-15T06:10:38.450",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098915,1707977438460,"fUST",-542.99508916,0.00035616,14,"2024-02-15T06:10:38.460",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098916,1707977438469,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.469",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098919,1707977438479,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.479",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098921,1707977438488,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.488",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098922,1707977438497,"fUST",-555.85105106,0.00035616,14,"2024-02-15T06:10:38.497",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098924,1707977438506,"fUST",-505.56615774,0.00035616,14,"2024-02-15T06:10:38.506",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098926,1707977438515,"fUST",-171.89335008,0.00035616,14,"2024-02-15T06:10:38.515",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098928,1707977438524,"fUST",-505.28274655,0.00035616,14,"2024-02-15T06:10:38.524",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098930,1707977438535,"fUST",-506.64620486,0.00035616,14,"2024-02-15T06:10:38.535",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098932,1707977438545,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.545",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098934,1707977438554,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.554",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098936,1707977438563,"fUST",-508.16048991,0.00035616,14,"2024-02-15T06:10:38.563",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098938,1707977438572,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.572",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098940,1707977438582,"fUST",-502.4620901,0.00035616,14,"2024-02-15T06:10:38.582",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098942,1707977438591,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.591",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098944,1707977438600,"fUST",-501.30006247,0.00035616,14,"2024-02-15T06:10:38.600",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098946,1707977438609,"fUST",-504.77975332,0.00035616,14,"2024-02-15T06:10:38.609",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098948,1707977438619,"fUST",-200.81707527,0.00035616,14,"2024-02-15T06:10:38.619",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098950,1707977438628,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.628",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098952,1707977438637,"fUST",-506.56484932,0.00035616,14,"2024-02-15T06:10:38.637",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098954,1707977438646,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.646",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098956,1707977438656,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.656",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098958,1707977438665,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.665",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098960,1707977438675,"fUST",-501.66356561,0.00035616,14,"2024-02-15T06:10:38.675",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098971,1707977438757,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.757",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098974,1707977438782,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.782",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098976,1707977438792,"fUST",-502.42635629,0.00035616,14,"2024-02-15T06:10:38.792",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098978,1707977438801,"fUST",-339.79293651,0.00035616,14,"2024-02-15T06:10:38.801",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098980,1707977438810,"fUST",-285.50953037,0.00035616,14,"2024-02-15T06:10:38.810",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098982,1707977438819,"fUST",-505.6144463,0.00035616,14,"2024-02-15T06:10:38.819",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098984,1707977438828,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.828",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098986,1707977438837,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.837",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098988,1707977438847,"fUST",-514.834404,0.00035616,14,"2024-02-15T06:10:38.847",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098990,1707977438856,"fUST",-510.46755575,0.00035616,14,"2024-02-15T06:10:38.856",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098992,1707977438865,"fUST",-2137.07,0.00035616,7,"2024-02-15T06:10:38.865",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098994,1707977438874,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.874",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098996,1707977438883,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.883",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314098998,1707977438892,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.892",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099000,1707977438902,"fUST",-517.39206153,0.00035616,14,"2024-02-15T06:10:38.902",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099002,1707977438911,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.911",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099004,1707977438920,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.920",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099005,1707977438929,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.929",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099007,1707977438938,"fUST",-517.23573722,0.00035616,2,"2024-02-15T06:10:38.938",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099009,1707977438947,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.947",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099011,1707977438960,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.960",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099013,1707977438969,"fUST",-339.46078471,0.00035616,14,"2024-02-15T06:10:38.969",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099015,1707977438979,"fUST",-195.99445327,0.00035616,14,"2024-02-15T06:10:38.979",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099018,1707977438988,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.988",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099019,1707977438998,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:38.998",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099021,1707977439007,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.007",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099023,1707977439016,"fUST",-184.23353177,0.00035616,14,"2024-02-15T06:10:39.016",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099025,1707977439026,"fUST",-514.93351127,0.00035616,14,"2024-02-15T06:10:39.026",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099027,1707977439035,"fUST",-530.35047603,0.00035616,14,"2024-02-15T06:10:39.035",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099029,1707977439044,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.044",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099031,1707977439053,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.053",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099033,1707977439063,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.063",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099035,1707977439072,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.072",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099037,1707977439081,"fUST",-516.94149683,0.00035616,14,"2024-02-15T06:10:39.081",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099039,1707977439090,"fUST",-561.38,0.00035616,14,"2024-02-15T06:10:39.090",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099041,1707977439099,"fUST",-512.63857938,0.00035616,14,"2024-02-15T06:10:39.099",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099043,1707977439108,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.108",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099045,1707977439118,"fUST",-511.58957897,0.00035616,14,"2024-02-15T06:10:39.118",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099047,1707977439127,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.127",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099049,1707977439137,"fUST",-841.59,0.00035616,14,"2024-02-15T06:10:39.137",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099051,1707977439146,"fUST",-756.36,0.00035616,14,"2024-02-15T06:10:39.146",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099053,1707977439155,"fUST",-545.28,0.00035616,14,"2024-02-15T06:10:39.155",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099055,1707977439163,"fUST",-327.95238013,0.00035616,14,"2024-02-15T06:10:39.163",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099057,1707977439173,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.173",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099059,1707977439182,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.182",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099061,1707977439191,"fUST",-501.74485484,0.00035616,14,"2024-02-15T06:10:39.191",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099063,1707977439200,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.200",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099065,1707977439209,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.209",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099067,1707977439218,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.218",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099069,1707977439227,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.227",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099071,1707977439236,"fUST",-557.04962915,0.00035616,14,"2024-02-15T06:10:39.236",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099073,1707977439245,"fUST",-506.57653874,0.00035616,14,"2024-02-15T06:10:39.245",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099075,1707977439254,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.254",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099077,1707977439263,"fUST",-401.84311323,0.00035616,14,"2024-02-15T06:10:39.263",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099079,1707977439272,"fUST",-641.32,0.00035616,14,"2024-02-15T06:10:39.272",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099081,1707977439281,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.281",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099083,1707977439292,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.292",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099084,1707977439301,"fUST",-266.15669203,0.00035616,14,"2024-02-15T06:10:39.301",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099086,1707977439311,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.311",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099088,1707977439320,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.320",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099090,1707977439328,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.328",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099092,1707977439337,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.337",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099094,1707977439346,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.346",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099096,1707977439356,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.356",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099098,1707977439367,"fUST",-489.82980321,0.00035616,14,"2024-02-15T06:10:39.367",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099100,1707977439377,"fUST",-212.18676146,0.00035616,14,"2024-02-15T06:10:39.377",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099102,1707977439387,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.387",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099105,1707977439397,"fUST",-583.6952767,0.00035616,14,"2024-02-15T06:10:39.397",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099107,1707977439409,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.409",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099109,1707977439419,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.419",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099111,1707977439428,"fUST",-504.18399464,0.00035616,14,"2024-02-15T06:10:39.428",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099113,1707977439444,"fUST",-2278.47,0.00035616,14,"2024-02-15T06:10:39.444",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099115,1707977439454,"fUST",-1940.99,0.00035616,14,"2024-02-15T06:10:39.454",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099117,1707977439466,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.466",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099119,1707977439475,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.475",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099121,1707977439485,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.485",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099123,1707977439494,"fUST",-1293.26,0.00035616,14,"2024-02-15T06:10:39.494",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099125,1707977439503,"fUST",-1172.26,0.00035616,14,"2024-02-15T06:10:39.503",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099127,1707977439513,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.513",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099129,1707977439522,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.522",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099131,1707977439531,"fUST",-16270.68,0.00035616,14,"2024-02-15T06:10:39.531",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099133,1707977439545,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.545",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099135,1707977439553,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.553",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099137,1707977439562,"fUST",-680.35,0.00035616,14,"2024-02-15T06:10:39.562",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099139,1707977439571,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.571",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099141,1707977439580,"fUST",-534.30204635,0.00035616,14,"2024-02-15T06:10:39.580",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099142,1707977439589,"fUST",-813.66,0.00035616,14,"2024-02-15T06:10:39.589",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099143,1707977439598,"fUST",-15216.15,0.00035616,14,"2024-02-15T06:10:39.598",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099144,1707977439607,"fUST",-509.89484034,0.00035616,14,"2024-02-15T06:10:39.607",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099145,1707977439617,"fUST",-401.6398544,0.00035616,14,"2024-02-15T06:10:39.617",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099146,1707977439627,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.627",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099147,1707977439636,"fUST",-1962.34,0.00035616,14,"2024-02-15T06:10:39.636",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099148,1707977439646,"fUST",-4736.71,0.00035616,14,"2024-02-15T06:10:39.646",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099149,1707977439656,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.656",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099150,1707977439665,"fUST",-512.21825011,0.00035616,14,"2024-02-15T06:10:39.665",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099151,1707977439674,"fUST",-504.24519245,0.00035616,14,"2024-02-15T06:10:39.674",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099152,1707977439684,"fUST",-1282.02,0.00035616,14,"2024-02-15T06:10:39.684",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099153,1707977439693,"fUST",-1529.2,0.00035616,14,"2024-02-15T06:10:39.693",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099154,1707977439702,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.702",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099155,1707977439712,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.712",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099156,1707977439721,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.721",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099158,1707977439730,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.730",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099160,1707977439739,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.739",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099162,1707977439748,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.748",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099164,1707977439757,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.757",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099166,1707977439767,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.767",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099168,1707977439777,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.777",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099170,1707977439789,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.789",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099172,1707977439798,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.798",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099174,1707977439808,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.808",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099176,1707977439816,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.816",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099178,1707977439826,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.826",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099180,1707977439835,"fUST",-536.17297969,0.00035616,14,"2024-02-15T06:10:39.835",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099182,1707977439844,"fUST",-14805.49,0.00035616,14,"2024-02-15T06:10:39.844",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099184,1707977439852,"fUST",-315.01598404,0.00035616,14,"2024-02-15T06:10:39.852",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099186,1707977439861,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.861",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099188,1707977439870,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.870",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099190,1707977439879,"fUST",-505.73434112,0.00035616,14,"2024-02-15T06:10:39.879",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099192,1707977439889,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.889",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099194,1707977439899,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.899",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099196,1707977439909,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.909",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099198,1707977439918,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.918",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099199,1707977439926,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.926",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099201,1707977439935,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.935",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099203,1707977439945,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.945",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099204,1707977439954,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.954",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099205,1707977439963,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.963",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099206,1707977439972,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.972",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099207,1707977439981,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.981",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099208,1707977439990,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:39.990",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099209,1707977440000,"fUST",-528.03076737,0.00035616,14,"2024-02-15T06:10:40.000",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099210,1707977440009,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.009",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099211,1707977440018,"fUST",-242.14726824,0.00035616,14,"2024-02-15T06:10:40.018",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099212,1707977440027,"fUST",-1317.84,0.00035616,14,"2024-02-15T06:10:40.027",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099213,1707977440038,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.038",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099214,1707977440048,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.048",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099215,1707977440057,"fUST",-503.4400308,0.00035616,14,"2024-02-15T06:10:40.057",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099216,1707977440069,"fUST",-8150.53,0.00035616,14,"2024-02-15T06:10:40.069",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099217,1707977440078,"fUST",-503.03626653,0.00035616,14,"2024-02-15T06:10:40.078",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099218,1707977440087,"fUST",-510.79586648,0.00035616,14,"2024-02-15T06:10:40.087",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099219,1707977440096,"fUST",-2434.75,0.00035616,14,"2024-02-15T06:10:40.096",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099220,1707977440105,"fUST",-1906.61,0.00035616,14,"2024-02-15T06:10:40.105",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099221,1707977440115,"fUST",-500.0,0.00035616,2,"2024-02-15T06:10:40.115",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099222,1707977440124,"fUST",-762.48,0.00035616,14,"2024-02-15T06:10:40.124",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099223,1707977440133,"fUST",-7581.75,0.00035616,14,"2024-02-15T06:10:40.133",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099224,1707977440143,"fUST",-220.0,0.00035616,2,"2024-02-15T06:10:40.143",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099225,1707977440152,"fUST",-544.11636985,0.00035616,14,"2024-02-15T06:10:40.152",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099226,1707977440161,"fUST",-850.61,0.00035616,14,"2024-02-15T06:10:40.161",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099227,1707977440170,"fUST",-3157.87,0.00035616,14,"2024-02-15T06:10:40.170",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099228,1707977440180,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.180",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099229,1707977440189,"fUST",-564.36544628,0.00035616,14,"2024-02-15T06:10:40.189",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099230,1707977440198,"fUST",-574.18027158,0.00035616,14,"2024-02-15T06:10:40.198",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099231,1707977440207,"fUST",-25002.68,0.00035616,14,"2024-02-15T06:10:40.207",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099232,1707977440216,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.216",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099233,1707977440225,"fUST",-1718.75,0.00035616,14,"2024-02-15T06:10:40.225",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099234,1707977440234,"fUST",-500.0,0.00035616,7,"2024-02-15T06:10:40.234",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099235,1707977440243,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.243",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099236,1707977440253,"fUST",-14936.71,0.00035616,14,"2024-02-15T06:10:40.253",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099237,1707977440262,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.262",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099238,1707977440271,"fUST",-506.21858276,0.00035616,14,"2024-02-15T06:10:40.271",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099239,1707977440279,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.279",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099240,1707977440291,"fUST",-946.12,0.00035616,14,"2024-02-15T06:10:40.291",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099241,1707977440299,"fUST",-503.20204968,0.00035616,14,"2024-02-15T06:10:40.299",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099242,1707977440309,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.309",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099243,1707977440318,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.318",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099246,1707977440327,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.327",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099248,1707977440335,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.335",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099249,1707977440343,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.343",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099250,1707977440352,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.352",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099251,1707977440361,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.361",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099252,1707977440371,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.371",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099253,1707977440382,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.382",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099254,1707977440391,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.391",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099255,1707977440402,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.402",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099256,1707977440411,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.411",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099257,1707977440420,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.420",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099258,1707977440429,"fUST",-1569.69,0.00035616,14,"2024-02-15T06:10:40.429",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099259,1707977440441,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.441",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099260,1707977440450,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.450",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099261,1707977440459,"fUST",-584.17,0.00035616,14,"2024-02-15T06:10:40.459",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099262,1707977440468,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.468",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099263,1707977440477,"fUST",-345.27422997,0.00035616,14,"2024-02-15T06:10:40.477",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099264,1707977440486,"fUST",-679.3,0.00035616,14,"2024-02-15T06:10:40.486",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099266,1707977440495,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.495",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099268,1707977440504,"fUST",-500.0,0.00035616,14,"2024-02-15T06:10:40.504",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099270,1707977440513,"fUST",-500.0,0.00035751,14,"2024-02-15T06:10:40.513",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099271,1707977440523,"fUST",-500.0,0.00035751,7,"2024-02-15T06:10:40.523",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099274,1707977440534,"fUST",-500.0,0.00035751,14,"2024-02-15T06:10:40.534",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099275,1707977440544,"fUST",-500.0,0.00035751,7,"2024-02-15T06:10:40.544",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099277,1707977440553,"fUST",-500.0,0.00035751,14,"2024-02-15T06:10:40.553",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099279,1707977440562,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.562",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099281,1707977440572,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.572",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099282,1707977440581,"fUST",-596.70127433,0.00035752,15,"2024-02-15T06:10:40.581",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099283,1707977440592,"fUST",-409.87247855,0.00035752,15,"2024-02-15T06:10:40.592",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099284,1707977440600,"fUST",-197.33585836,0.00035752,15,"2024-02-15T06:10:40.600",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099286,1707977440610,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.610",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099288,1707977440620,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.620",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099289,1707977440630,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.630",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099290,1707977440639,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.639",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099291,1707977440647,"fUST",-587.36669679,0.00035752,15,"2024-02-15T06:10:40.647",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099292,1707977440657,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.657",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099293,1707977440666,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.666",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099295,1707977440675,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.675",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099297,1707977440684,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.684",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099299,1707977440693,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.693",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099300,1707977440702,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.702",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099301,1707977440711,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.711",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099302,1707977440720,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.720",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099304,1707977440729,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.729",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099305,1707977440737,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.737",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099306,1707977440746,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.746",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099307,1707977440755,"fUST",-539.02217487,0.00035752,15,"2024-02-15T06:10:40.755",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099308,1707977440764,"fUST",-171.07965877,0.00035752,15,"2024-02-15T06:10:40.764",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099309,1707977440772,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.772",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099312,1707977440855,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.855",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099313,1707977440864,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.864",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099314,1707977440874,"fUST",-500.0,0.00035752,15,"2024-02-15T06:10:40.874",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099315,1707977440883,"fUST",-650.0,0.00035752,15,"2024-02-15T06:10:40.883",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099316,1707977440892,"fUST",-720.29,0.00035752,2,"2024-02-15T06:10:40.892",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099317,1707977440902,"fUST",-720.29,0.00035752,2,"2024-02-15T06:10:40.902",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099318,1707977440911,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:40.911",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099319,1707977440920,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:40.920",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099320,1707977440930,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:40.930",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099321,1707977440939,"fUST",-454.50790526,0.00035753,14,"2024-02-15T06:10:40.939",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099322,1707977440948,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:40.948",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099323,1707977440957,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:40.957",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099324,1707977440966,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:40.966",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099325,1707977440975,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:40.975",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099326,1707977440984,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:40.984",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099327,1707977440993,"fUST",-518.29543701,0.00035753,14,"2024-02-15T06:10:40.993",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099328,1707977441002,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.002",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099329,1707977441011,"fUST",-591.73211279,0.00035753,14,"2024-02-15T06:10:41.011",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099330,1707977441021,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.021",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099331,1707977441030,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.030",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099332,1707977441040,"fUST",-2137.07,0.00035753,7,"2024-02-15T06:10:41.040",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099333,1707977441049,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.049",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099334,1707977441059,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.059",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099335,1707977441068,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.068",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099336,1707977441077,"fUST",-569.62856393,0.00035753,14,"2024-02-15T06:10:41.077",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099337,1707977441086,"fUST",-579.08869017,0.00035753,14,"2024-02-15T06:10:41.086",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099338,1707977441095,"fUST",-513.66558092,0.00035753,14,"2024-02-15T06:10:41.095",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099339,1707977441105,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.105",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099340,1707977441113,"fUST",-505.07339131,0.00035753,14,"2024-02-15T06:10:41.113",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099341,1707977441123,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.123",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099342,1707977441132,"fUST",-547.99777768,0.00035753,14,"2024-02-15T06:10:41.132",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099343,1707977441141,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.141",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099344,1707977441150,"fUST",-515.87291042,0.00035753,14,"2024-02-15T06:10:41.150",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099345,1707977441159,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.159",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099346,1707977441168,"fUST",-561.38,0.00035753,14,"2024-02-15T06:10:41.168",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099347,1707977441177,"fUST",-557.77740763,0.00035753,14,"2024-02-15T06:10:41.177",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099348,1707977441187,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.187",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099349,1707977441196,"fUST",-841.59,0.00035753,14,"2024-02-15T06:10:41.196",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099350,1707977441204,"fUST",-756.36,0.00035753,14,"2024-02-15T06:10:41.204",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099351,1707977441213,"fUST",-545.28,0.00035753,14,"2024-02-15T06:10:41.213",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099352,1707977441223,"fUST",-507.8299765,0.00035753,14,"2024-02-15T06:10:41.223",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099353,1707977441232,"fUST",-243.24558305,0.00035753,14,"2024-02-15T06:10:41.232",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099354,1707977441241,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.241",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099355,1707977441250,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.250",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099356,1707977441260,"fUST",-393.15183719,0.00035753,14,"2024-02-15T06:10:41.260",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099357,1707977441269,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.269",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099358,1707977441278,"fUST",-641.32,0.00035753,14,"2024-02-15T06:10:41.278",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099359,1707977441288,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.288",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099360,1707977441297,"fUST",-510.66884095,0.00035753,14,"2024-02-15T06:10:41.297",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099361,1707977441306,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.306",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099362,1707977441315,"fUST",-507.61309093,0.00035753,14,"2024-02-15T06:10:41.315",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099363,1707977441325,"fUST",-529.90121524,0.00035753,14,"2024-02-15T06:10:41.325",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099364,1707977441334,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.334",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099365,1707977441343,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.343",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099366,1707977441352,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.352",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099367,1707977441361,"fUST",-1940.99,0.00035753,14,"2024-02-15T06:10:41.361",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099368,1707977441370,"fUST",-2278.47,0.00035753,14,"2024-02-15T06:10:41.370",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099369,1707977441379,"fUST",-576.70942644,0.00035753,14,"2024-02-15T06:10:41.379",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099370,1707977441390,"fUST",-1293.26,0.00035753,14,"2024-02-15T06:10:41.390",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099371,1707977441399,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.399",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099372,1707977441408,"fUST",-1172.26,0.00035753,14,"2024-02-15T06:10:41.408",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099373,1707977441417,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.417",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099374,1707977441426,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.426",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099375,1707977441435,"fUST",-16270.68,0.00035753,14,"2024-02-15T06:10:41.435",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099376,1707977441446,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.446",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099377,1707977441456,"fUST",-680.35,0.00035753,14,"2024-02-15T06:10:41.456",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099378,1707977441465,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.465",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099379,1707977441474,"fUST",-813.66,0.00035753,14,"2024-02-15T06:10:41.474",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099380,1707977441483,"fUST",-15216.15,0.00035753,14,"2024-02-15T06:10:41.483",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099381,1707977441493,"fUST",-442.04517344,0.00035753,14,"2024-02-15T06:10:41.493",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099382,1707977441502,"fUST",-1962.34,0.00035753,14,"2024-02-15T06:10:41.502",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099383,1707977441511,"fUST",-4736.71,0.00035753,14,"2024-02-15T06:10:41.511",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099384,1707977441521,"fUST",-1282.02,0.00035753,14,"2024-02-15T06:10:41.521",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099385,1707977441531,"fUST",-1529.2,0.00035753,14,"2024-02-15T06:10:41.531",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099386,1707977441541,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.541",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099387,1707977441550,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.550",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099388,1707977441559,"fUST",-14805.49,0.00035753,14,"2024-02-15T06:10:41.559",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099389,1707977441568,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.568",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099390,1707977441578,"fUST",-503.2226325,0.00035753,14,"2024-02-15T06:10:41.578",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099391,1707977441587,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.587",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099392,1707977441596,"fUST",-1317.84,0.00035753,14,"2024-02-15T06:10:41.596",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099393,1707977441606,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.606",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099394,1707977441615,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.615",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099395,1707977441624,"fUST",-8150.53,0.00035753,14,"2024-02-15T06:10:41.624",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099396,1707977441633,"fUST",-2434.75,0.00035753,14,"2024-02-15T06:10:41.633",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099397,1707977441643,"fUST",-1906.61,0.00035753,14,"2024-02-15T06:10:41.643",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099398,1707977441651,"fUST",-762.48,0.00035753,14,"2024-02-15T06:10:41.651",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099399,1707977441661,"fUST",-7581.75,0.00035753,14,"2024-02-15T06:10:41.661",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099400,1707977441669,"fUST",-220.0,0.00035753,2,"2024-02-15T06:10:41.669",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099401,1707977441679,"fUST",-850.61,0.00035753,14,"2024-02-15T06:10:41.679",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099402,1707977441688,"fUST",-3157.87,0.00035753,14,"2024-02-15T06:10:41.688",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099403,1707977441697,"fUST",-25002.68,0.00035753,14,"2024-02-15T06:10:41.697",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099404,1707977441706,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.706",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099405,1707977441716,"fUST",-1718.75,0.00035753,14,"2024-02-15T06:10:41.716",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099406,1707977441725,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.725",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099407,1707977441734,"fUST",-14936.71,0.00035753,14,"2024-02-15T06:10:41.734",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099408,1707977441743,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.743",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099409,1707977441752,"fUST",-946.12,0.00035753,14,"2024-02-15T06:10:41.752",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099410,1707977441761,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.761",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099411,1707977441770,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.770",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099412,1707977441778,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.778",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099413,1707977441788,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.788",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099414,1707977441798,"fUST",-1569.69,0.00035753,14,"2024-02-15T06:10:41.798",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099415,1707977441807,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.807",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099416,1707977441818,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.818",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099417,1707977441827,"fUST",-584.17,0.00035753,14,"2024-02-15T06:10:41.827",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099418,1707977441836,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.836",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099419,1707977441845,"fUST",-679.3,0.00035753,14,"2024-02-15T06:10:41.845",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099420,1707977441854,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.854",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099421,1707977441863,"fUST",-500.0,0.00035753,14,"2024-02-15T06:10:41.863",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099422,1707977441872,"fUST",-153.053435,0.00035782,2,"2024-02-15T06:10:41.872",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099423,1707977441881,"fUST",-1000.0,0.000358,2,"2024-02-15T06:10:41.881",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099424,1707977441890,"fUST",-155.0,0.00035886,2,"2024-02-15T06:10:41.890",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099425,1707977441899,"fUST",-500.0,0.00035888,14,"2024-02-15T06:10:41.899",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099426,1707977441908,"fUST",-720.57,0.00035889,2,"2024-02-15T06:10:41.908",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099427,1707977441917,"fUST",-720.57,0.00035889,2,"2024-02-15T06:10:41.917",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099428,1707977441926,"fUST",-720.57,0.00035889,2,"2024-02-15T06:10:41.926",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099429,1707977441935,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:41.935",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099430,1707977441944,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:41.944",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099431,1707977441954,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:41.954",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099432,1707977441963,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:41.963",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099433,1707977441973,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:41.973",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099434,1707977441982,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:41.982",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099435,1707977441994,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:41.994",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099436,1707977442004,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.004",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099437,1707977442013,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.013",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099438,1707977442022,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.022",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099439,1707977442031,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.031",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099440,1707977442042,"fUST",-2137.07,0.0003589,7,"2024-02-15T06:10:42.042",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099441,1707977442051,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.051",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099442,1707977442060,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.060",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099443,1707977442070,"fUST",-201.48289364,0.0003589,14,"2024-02-15T06:10:42.070",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099444,1707977442079,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.079",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099445,1707977442088,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.088",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099446,1707977442097,"fUST",-561.38,0.0003589,14,"2024-02-15T06:10:42.097",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099447,1707977442107,"fUST",-841.59,0.0003589,14,"2024-02-15T06:10:42.107",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099448,1707977442116,"fUST",-756.36,0.0003589,14,"2024-02-15T06:10:42.116",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099449,1707977442125,"fUST",-545.28,0.0003589,14,"2024-02-15T06:10:42.125",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099450,1707977442134,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.134",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099451,1707977442144,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.144",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099452,1707977442153,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.153",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099453,1707977442162,"fUST",-641.32,0.0003589,14,"2024-02-15T06:10:42.162",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099454,1707977442171,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.171",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099455,1707977442180,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.180",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099456,1707977442189,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.189",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099457,1707977442198,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.198",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099458,1707977442208,"fUST",-1940.99,0.0003589,14,"2024-02-15T06:10:42.208",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099459,1707977442217,"fUST",-2278.47,0.0003589,14,"2024-02-15T06:10:42.217",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099460,1707977442226,"fUST",-1293.26,0.0003589,14,"2024-02-15T06:10:42.226",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099461,1707977442235,"fUST",-1172.26,0.0003589,14,"2024-02-15T06:10:42.235",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099462,1707977442244,"fUST",-16270.68,0.0003589,14,"2024-02-15T06:10:42.244",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099463,1707977442253,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.253",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099464,1707977442262,"fUST",-680.35,0.0003589,14,"2024-02-15T06:10:42.262",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099465,1707977442271,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.271",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099466,1707977442280,"fUST",-813.66,0.0003589,14,"2024-02-15T06:10:42.280",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099467,1707977442290,"fUST",-15216.15,0.0003589,14,"2024-02-15T06:10:42.290",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099468,1707977442299,"fUST",-151.0,0.0003589,2,"2024-02-15T06:10:42.299",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099469,1707977442309,"fUST",-1962.34,0.0003589,14,"2024-02-15T06:10:42.309",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099470,1707977442318,"fUST",-4736.71,0.0003589,14,"2024-02-15T06:10:42.318",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099471,1707977442327,"fUST",-1282.02,0.0003589,14,"2024-02-15T06:10:42.327",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099472,1707977442336,"fUST",-1529.2,0.0003589,14,"2024-02-15T06:10:42.336",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099473,1707977442345,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.345",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099474,1707977442354,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.354",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099475,1707977442363,"fUST",-151.0,0.0003589,2,"2024-02-15T06:10:42.363",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099476,1707977442372,"fUST",-14805.49,0.0003589,14,"2024-02-15T06:10:42.372",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099477,1707977442381,"fUST",-151.0,0.0003589,2,"2024-02-15T06:10:42.381",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099478,1707977442389,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.389",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099479,1707977442398,"fUST",-151.0,0.0003589,2,"2024-02-15T06:10:42.398",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099480,1707977442407,"fUST",-1317.84,0.0003589,14,"2024-02-15T06:10:42.407",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099481,1707977442415,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.415",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099482,1707977442424,"fUST",-648.0,0.0003589,14,"2024-02-15T06:10:42.424",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099483,1707977442434,"fUST",-8150.53,0.0003589,14,"2024-02-15T06:10:42.434",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099484,1707977442443,"fUST",-2434.75,0.0003589,14,"2024-02-15T06:10:42.443",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099485,1707977442453,"fUST",-1906.61,0.0003589,14,"2024-02-15T06:10:42.453",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099486,1707977442462,"fUST",-762.48,0.0003589,14,"2024-02-15T06:10:42.462",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099487,1707977442471,"fUST",-7581.75,0.0003589,14,"2024-02-15T06:10:42.471",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099488,1707977442480,"fUST",-220.0,0.0003589,2,"2024-02-15T06:10:42.480",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099489,1707977442489,"fUST",-850.61,0.0003589,14,"2024-02-15T06:10:42.489",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099490,1707977442498,"fUST",-3157.87,0.0003589,14,"2024-02-15T06:10:42.498",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099491,1707977442507,"fUST",-25002.68,0.0003589,14,"2024-02-15T06:10:42.507",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099492,1707977442516,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.516",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099493,1707977442526,"fUST",-1718.75,0.0003589,14,"2024-02-15T06:10:42.526",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099494,1707977442536,"fUST",-578.79304877,0.0003589,14,"2024-02-15T06:10:42.536",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099495,1707977442545,"fUST",-14936.71,0.0003589,14,"2024-02-15T06:10:42.545",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099496,1707977442555,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.555",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099497,1707977442564,"fUST",-946.12,0.0003589,14,"2024-02-15T06:10:42.564",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099498,1707977442573,"fUST",-510.66607726,0.0003589,14,"2024-02-15T06:10:42.573",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099499,1707977442583,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.583",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099500,1707977442592,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.592",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099501,1707977442602,"fUST",-1569.69,0.0003589,14,"2024-02-15T06:10:42.602",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099502,1707977442611,"fUST",-584.17,0.0003589,14,"2024-02-15T06:10:42.611",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099503,1707977442620,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.620",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099504,1707977442629,"fUST",-679.3,0.0003589,14,"2024-02-15T06:10:42.629",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099505,1707977442639,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.639",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099506,1707977442649,"fUST",-500.0,0.0003589,14,"2024-02-15T06:10:42.649",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099507,1707977442658,"fUST",-928.78220675,0.00035892,2,"2024-02-15T06:10:42.658",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099508,1707977442737,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.737",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099509,1707977442747,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.747",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099510,1707977442756,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.756",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099511,1707977442764,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.764",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099513,1707977442774,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.774",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099514,1707977442782,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.782",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099515,1707977442792,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.792",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099516,1707977442801,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.801",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099517,1707977442811,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.811",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099518,1707977442820,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.820",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099519,1707977442829,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.829",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099520,1707977442838,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.838",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099521,1707977442847,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.847",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099522,1707977442856,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.856",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099523,1707977442865,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.865",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099524,1707977442874,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.874",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099525,1707977442884,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.884",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099527,1707977442893,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.893",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099529,1707977442903,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:10:42.903",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099530,1707977442911,"fUST",-422.2,0.000359,7,"2024-02-15T06:10:42.911",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099531,1707977442920,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:42.920",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099532,1707977442930,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:42.930",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099533,1707977442940,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:42.940",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099535,1707977442949,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:42.949",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099536,1707977442958,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:42.958",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099537,1707977442967,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:42.967",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099538,1707977442976,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:42.976",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099539,1707977442986,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:42.986",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099540,1707977442995,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:42.995",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099542,1707977443003,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:43.003",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099544,1707977443012,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:43.012",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099545,1707977443021,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:43.021",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099546,1707977443030,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:10:43.030",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099547,1707977443041,"fUST",-193.87,0.000359,7,"2024-02-15T06:10:43.041",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099548,1707977443050,"fUST",-155.10088306,0.000359,7,"2024-02-15T06:10:43.050",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099550,1707977443059,"fUST",-155.10088306,0.000359,7,"2024-02-15T06:10:43.059",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099551,1707977443068,"fUST",-155.10088306,0.000359,7,"2024-02-15T06:10:43.068",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099553,1707977443078,"fUST",-190.32184802,0.000359,7,"2024-02-15T06:10:43.078",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099554,1707977443087,"fUST",-190.32184802,0.000359,7,"2024-02-15T06:10:43.087",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099555,1707977443096,"fUST",-190.32,0.000359,7,"2024-02-15T06:10:43.096",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099556,1707977443105,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:10:43.105",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099557,1707977443114,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:10:43.114",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099559,1707977443123,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:10:43.123",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099560,1707977443132,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:10:43.132",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099561,1707977443142,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:10:43.142",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099562,1707977443151,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:10:43.151",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099563,1707977443160,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:10:43.160",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099564,1707977443170,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:10:43.170",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099566,1707977443179,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:10:43.179",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099567,1707977443189,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:10:43.189",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099568,1707977443198,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.198",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099569,1707977443207,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.207",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099570,1707977443216,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.216",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099571,1707977443225,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.225",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099572,1707977443234,"fUST",-177.99,0.000359,7,"2024-02-15T06:10:43.234",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099573,1707977443244,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.244",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099574,1707977443253,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.253",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099575,1707977443262,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.262",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099576,1707977443271,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.271",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099577,1707977443280,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.280",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099578,1707977443291,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.291",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099579,1707977443300,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.300",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099580,1707977443309,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.309",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099581,1707977443319,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.319",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099582,1707977443328,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.328",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099583,1707977443337,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.337",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099584,1707977443346,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.346",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099585,1707977443355,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:10:43.355",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099586,1707977443364,"fUST",-300.0,0.00035957,3,"2024-02-15T06:10:43.364",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099587,1707977443372,"fUST",-720.29,0.00035999,2,"2024-02-15T06:10:43.372",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099588,1707977443381,"fUST",-720.29,0.00035999,2,"2024-02-15T06:10:43.381",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099589,1707977443390,"fUST",-11961.38661853,0.00036,3,"2024-02-15T06:10:43.390",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099590,1707977443400,"fUST",-1122.83432504,0.00036,3,"2024-02-15T06:10:43.400",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099591,1707977443408,"fUST",-39807.86356863,0.00036,14,"2024-02-15T06:10:43.408",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099592,1707977443589,"fUST",-158.0,0.00033,2,"2024-02-15T06:10:43.589",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099593,1707977443598,"fUST",-99758.07050328,0.00036,14,"2024-02-15T06:10:43.598",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099594,1707977443614,"fUST",-356.64948065,0.00036,14,"2024-02-15T06:10:43.614",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099620,1707977446205,"fUST",-276.8,0.00036,14,"2024-02-15T06:10:46.205",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099699,1707978632336,"fUST",-231.0,0.000323,2,"2024-02-15T06:30:32.336",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099700,1707978632346,"fUST",-14493.98029353,0.000323,2,"2024-02-15T06:30:32.346",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099724,1707978638365,"fUST",-18132.56438586,0.000323,2,"2024-02-15T06:30:38.365",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099726,1707978638374,"fUST",-574.83,0.00032383,3,"2024-02-15T06:30:38.374",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099728,1707978638384,"fUST",-44835.7572838,0.00032393,5,"2024-02-15T06:30:38.384",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099730,1707978638393,"fUST",-12172.44162655,0.00032393,5,"2024-02-15T06:30:38.393",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099732,1707978638402,"fUST",-1792.62444083,0.00032419,5,"2024-02-15T06:30:38.402",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099734,1707978638411,"fUST",-166.666666,0.00032764,2,"2024-02-15T06:30:38.411",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099736,1707978638420,"fUST",-24900.0,0.0003298,2,"2024-02-15T06:30:38.420",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099738,1707978638429,"fUST",-163.0,0.00033,2,"2024-02-15T06:30:38.429",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099740,1707978638438,"fUST",-170.087338,0.0003375,2,"2024-02-15T06:30:38.438",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099742,1707978638448,"fUST",-364.29435265,0.000339,2,"2024-02-15T06:30:38.448",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099744,1707978638457,"fUST",-200.0,0.00033914,15,"2024-02-15T06:30:38.457",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099746,1707978638466,"fUST",-186.16413673,0.00034079,2,"2024-02-15T06:30:38.466",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099748,1707978638475,"fUST",-155.0,0.00034162,2,"2024-02-15T06:30:38.475",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099750,1707978638484,"fUST",-163.0,0.00034521,2,"2024-02-15T06:30:38.484",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099753,1707978638494,"fUST",-153.053436,0.0003491,2,"2024-02-15T06:30:38.494",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099756,1707978638503,"fUST",-309.97888558,0.00035,4,"2024-02-15T06:30:38.503",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099757,1707978638512,"fUST",-5000.0,0.00035038,7,"2024-02-15T06:30:38.512",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099759,1707978638521,"fUST",-5000.0,0.00035046,7,"2024-02-15T06:30:38.521",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099761,1707978638530,"fUST",-5000.0,0.00035052,7,"2024-02-15T06:30:38.530",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099763,1707978638539,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.539",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099765,1707978638548,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.548",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099766,1707978638557,"fUST",-183.61581775,0.00035158,15,"2024-02-15T06:30:38.557",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099768,1707978638566,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.566",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099771,1707978638575,"fUST",-265.57378665,0.00035158,15,"2024-02-15T06:30:38.575",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099772,1707978638585,"fUST",-209.90373626,0.00035158,15,"2024-02-15T06:30:38.585",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099775,1707978638595,"fUST",-241.81295279,0.00035158,15,"2024-02-15T06:30:38.595",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099777,1707978638605,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.605",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099779,1707978638616,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.616",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099781,1707978638625,"fUST",-513.61772715,0.00035158,15,"2024-02-15T06:30:38.625",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099782,1707978638634,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.634",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099784,1707978638643,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.643",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099786,1707978638652,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.652",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099787,1707978638671,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.671",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099788,1707978638682,"fUST",-618.82714633,0.00035158,15,"2024-02-15T06:30:38.682",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099789,1707978638691,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.691",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099790,1707978638701,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.701",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099791,1707978638711,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.711",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099792,1707978638720,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.720",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099794,1707978638729,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.729",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099796,1707978638739,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.739",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099798,1707978638749,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.749",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099800,1707978638758,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.758",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099802,1707978638767,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.767",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099804,1707978638777,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.777",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099806,1707978638786,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.786",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099808,1707978638796,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.796",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099810,1707978638807,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.807",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099812,1707978638817,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.817",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099814,1707978638826,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.826",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099816,1707978638836,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.836",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099818,1707978638846,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.846",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099820,1707978638857,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.857",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099822,1707978638866,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.866",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099824,1707978638875,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.875",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099826,1707978638885,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.885",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099828,1707978638894,"fUST",-600.97689419,0.00035158,15,"2024-02-15T06:30:38.894",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099830,1707978638904,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.904",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099832,1707978638913,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.913",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099834,1707978638923,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.923",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099836,1707978638932,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.932",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099838,1707978638941,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.941",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099840,1707978638950,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.950",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099842,1707978638960,"fUST",-500.0,0.00035158,15,"2024-02-15T06:30:38.960",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099844,1707978638970,"fUST",-250.0,0.00035161,2,"2024-02-15T06:30:38.970",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099846,1707978638979,"fUST",-160.06,0.00035161,2,"2024-02-15T06:30:38.979",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099848,1707978638989,"fUST",-160.06,0.00035161,2,"2024-02-15T06:30:38.989",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099850,1707978638999,"fUST",-160.06,0.00035161,2,"2024-02-15T06:30:38.999",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099852,1707978639008,"fUST",-160.06,0.00035161,2,"2024-02-15T06:30:39.008",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099854,1707978639018,"fUST",-216.17,0.00035161,2,"2024-02-15T06:30:39.018",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099856,1707978639028,"fUST",-439.36,0.00035161,2,"2024-02-15T06:30:39.028",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099858,1707978639037,"fUST",-439.34,0.00035161,2,"2024-02-15T06:30:39.037",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099860,1707978639047,"fUST",-439.34,0.00035161,2,"2024-02-15T06:30:39.047",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099862,1707978639056,"fUST",-215633.97694543,0.00035162,2,"2024-02-15T06:30:39.056",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099864,1707978639066,"fUST",-964.52211017,0.000352,2,"2024-02-15T06:30:39.066",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099867,1707978639077,"fUST",-231.0,0.000353,2,"2024-02-15T06:30:39.077",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099869,1707978639087,"fUST",-308.766801,0.00035342,2,"2024-02-15T06:30:39.087",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099871,1707978639096,"fUST",-312.8842493,0.00035342,2,"2024-02-15T06:30:39.096",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099873,1707978639106,"fUST",-200.230317,0.00035342,2,"2024-02-15T06:30:39.106",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099875,1707978639115,"fUST",-200.230317,0.00035342,2,"2024-02-15T06:30:39.115",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099877,1707978639125,"fUST",-173.1536496,0.00035342,2,"2024-02-15T06:30:39.125",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099879,1707978639134,"fUST",-6003.28939041,0.000355,2,"2024-02-15T06:30:39.134",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099881,1707978639143,"fUST",-155.0,0.00035532,2,"2024-02-15T06:30:39.143",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099883,1707978639153,"fUST",-964.52211017,0.00035597,2,"2024-02-15T06:30:39.153",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099885,1707978639162,"fUST",-500.0,0.00035616,7,"2024-02-15T06:30:39.162",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099887,1707978639171,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.171",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099888,1707978639181,"fUST",-500.0,0.00035616,7,"2024-02-15T06:30:39.181",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099891,1707978639190,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.190",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099893,1707978639199,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.199",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099895,1707978639210,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.210",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099896,1707978639219,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.219",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099899,1707978639229,"fUST",-511.45052203,0.00035616,14,"2024-02-15T06:30:39.229",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099901,1707978639239,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.239",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099903,1707978639248,"fUST",-500.0,0.00035616,2,"2024-02-15T06:30:39.248",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099904,1707978639257,"fUST",-504.17000545,0.00035616,14,"2024-02-15T06:30:39.257",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099906,1707978639268,"fUST",-513.66558092,0.00035616,14,"2024-02-15T06:30:39.268",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099909,1707978639278,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.278",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099911,1707978639288,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.288",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099912,1707978639297,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.297",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099915,1707978639307,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.307",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099916,1707978639317,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.317",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099919,1707978639327,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.327",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099921,1707978639337,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.337",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099923,1707978639346,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.346",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099925,1707978639357,"fUST",-518.41876064,0.00035616,14,"2024-02-15T06:30:39.357",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099927,1707978639366,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.366",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099939,1707978639472,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.472",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099941,1707978639482,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.482",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099943,1707978639491,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.491",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099945,1707978639500,"fUST",-860.96,0.00035616,14,"2024-02-15T06:30:39.500",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099947,1707978639509,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.509",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099950,1707978639519,"fUST",-327.95238013,0.00035616,14,"2024-02-15T06:30:39.519",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099952,1707978639529,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.529",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099954,1707978639538,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.538",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099956,1707978639547,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.547",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099958,1707978639556,"fUST",-2137.07,0.00035616,7,"2024-02-15T06:30:39.556",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099960,1707978639565,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.565",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099962,1707978639574,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.574",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099964,1707978639584,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.584",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099965,1707978639593,"fUST",-285.50953037,0.00035616,14,"2024-02-15T06:30:39.593",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099968,1707978639604,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.604",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099970,1707978639613,"fUST",-510.46755575,0.00035616,14,"2024-02-15T06:30:39.613",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099971,1707978639623,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.623",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099973,1707978639632,"fUST",-517.39206153,0.00035616,14,"2024-02-15T06:30:39.632",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099975,1707978639641,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.641",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099977,1707978639651,"fUST",-195.99445327,0.00035616,14,"2024-02-15T06:30:39.651",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099979,1707978639660,"fUST",-500.0,0.00035616,2,"2024-02-15T06:30:39.660",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099981,1707978639669,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.669",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099983,1707978639677,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.677",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099986,1707978639686,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.686",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099988,1707978639695,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.695",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099990,1707978639704,"fUST",-184.23353177,0.00035616,14,"2024-02-15T06:30:39.704",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099991,1707978639713,"fUST",-514.93351127,0.00035616,14,"2024-02-15T06:30:39.713",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099993,1707978639722,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.722",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099995,1707978639732,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.732",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314099998,1707978639742,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.742",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100000,1707978639751,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.751",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100002,1707978639760,"fUST",-401.6398544,0.00035616,14,"2024-02-15T06:30:39.760",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100004,1707978639769,"fUST",-516.94149683,0.00035616,14,"2024-02-15T06:30:39.769",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100006,1707978639778,"fUST",-644.72,0.00035616,14,"2024-02-15T06:30:39.778",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100008,1707978639787,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.787",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100009,1707978639796,"fUST",-504.24519245,0.00035616,14,"2024-02-15T06:30:39.796",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100011,1707978639808,"fUST",-315.01598404,0.00035616,14,"2024-02-15T06:30:39.808",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100014,1707978639817,"fUST",-512.21825011,0.00035616,14,"2024-02-15T06:30:39.817",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100016,1707978639826,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.826",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100018,1707978639835,"fUST",-528.03076737,0.00035616,14,"2024-02-15T06:30:39.835",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100020,1707978639845,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.845",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100022,1707978639854,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.854",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100024,1707978639863,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.863",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100026,1707978639873,"fUST",-500.0,0.00035616,2,"2024-02-15T06:30:39.873",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100028,1707978639883,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.883",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100030,1707978639892,"fUST",-510.79586648,0.00035616,14,"2024-02-15T06:30:39.892",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100032,1707978639901,"fUST",-541.69581236,0.00035616,14,"2024-02-15T06:30:39.901",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100034,1707978639910,"fUST",-945.76,0.00035616,14,"2024-02-15T06:30:39.910",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100036,1707978639919,"fUST",-220.0,0.00035616,2,"2024-02-15T06:30:39.919",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100038,1707978639928,"fUST",-607.78,0.00035616,14,"2024-02-15T06:30:39.928",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100040,1707978639937,"fUST",-564.36544628,0.00035616,14,"2024-02-15T06:30:39.937",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100042,1707978639947,"fUST",-503.4400308,0.00035616,14,"2024-02-15T06:30:39.947",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100044,1707978639956,"fUST",-500.0,0.00035616,7,"2024-02-15T06:30:39.956",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100046,1707978639965,"fUST",-500.0,0.00035616,2,"2024-02-15T06:30:39.965",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100048,1707978639973,"fUST",-501.74485484,0.00035616,14,"2024-02-15T06:30:39.973",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100050,1707978639983,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:39.983",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100052,1707978639993,"fUST",-558.56,0.00035616,14,"2024-02-15T06:30:39.993",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100054,1707978640002,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.002",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100056,1707978640011,"fUST",-544.11636985,0.00035616,14,"2024-02-15T06:30:40.011",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100058,1707978640020,"fUST",-557.04962915,0.00035616,14,"2024-02-15T06:30:40.020",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100061,1707978640029,"fUST",-500.0,0.00035616,2,"2024-02-15T06:30:40.029",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100062,1707978640039,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.039",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100065,1707978640048,"fUST",-506.57653874,0.00035616,14,"2024-02-15T06:30:40.048",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100067,1707978640057,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.057",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100069,1707978640066,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.066",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100071,1707978640075,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.075",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100073,1707978640084,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.084",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100075,1707978640094,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.094",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100077,1707978640102,"fUST",-574.18027158,0.00035616,14,"2024-02-15T06:30:40.102",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100079,1707978640112,"fUST",-401.84311323,0.00035616,14,"2024-02-15T06:30:40.112",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100081,1707978640121,"fUST",-705.96,0.00035616,14,"2024-02-15T06:30:40.121",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100083,1707978640130,"fUST",-506.21858276,0.00035616,14,"2024-02-15T06:30:40.130",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100085,1707978640139,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.139",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100087,1707978640147,"fUST",-266.15669203,0.00035616,14,"2024-02-15T06:30:40.147",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100089,1707978640156,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.156",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100091,1707978640165,"fUST",-503.20204968,0.00035616,14,"2024-02-15T06:30:40.165",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100093,1707978640174,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.174",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100095,1707978640183,"fUST",-648.82,0.00035616,14,"2024-02-15T06:30:40.183",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100097,1707978640192,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.192",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100099,1707978640201,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.201",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100101,1707978640211,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.211",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100103,1707978640220,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.220",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100105,1707978640230,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.230",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100106,1707978640239,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.239",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100108,1707978640248,"fUST",-403.79557639,0.00035616,14,"2024-02-15T06:30:40.248",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100111,1707978640258,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.258",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100112,1707978640267,"fUST",-646.15064202,0.00035616,14,"2024-02-15T06:30:40.267",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100114,1707978640276,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.276",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100117,1707978640285,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.285",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100119,1707978640295,"fUST",-500.0,0.00035616,7,"2024-02-15T06:30:40.295",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100121,1707978640304,"fUST",-583.6952767,0.00035616,14,"2024-02-15T06:30:40.304",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100122,1707978640313,"fUST",-178.61972058,0.00035616,14,"2024-02-15T06:30:40.313",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100124,1707978640322,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.322",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100127,1707978640332,"fUST",-551.44609297,0.00035616,14,"2024-02-15T06:30:40.332",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100129,1707978640342,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.342",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100130,1707978640351,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.351",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100132,1707978640360,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.360",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100134,1707978640369,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.369",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100137,1707978640378,"fUST",-1397.42,0.00035616,14,"2024-02-15T06:30:40.378",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100139,1707978640388,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.388",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100141,1707978640397,"fUST",-2438.2,0.00035616,14,"2024-02-15T06:30:40.397",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100143,1707978640406,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.406",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100145,1707978640415,"fUST",-2045.15,0.00035616,14,"2024-02-15T06:30:40.415",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100147,1707978640424,"fUST",-16506.31,0.00035616,14,"2024-02-15T06:30:40.424",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100149,1707978640433,"fUST",-506.14020754,0.00035616,14,"2024-02-15T06:30:40.433",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100151,1707978640442,"fUST",-503.59517549,0.00035616,14,"2024-02-15T06:30:40.442",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100153,1707978640451,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.451",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100155,1707978640460,"fUST",-489.82980321,0.00035616,14,"2024-02-15T06:30:40.460",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100157,1707978640469,"fUST",-212.18676146,0.00035616,14,"2024-02-15T06:30:40.469",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100159,1707978640478,"fUST",-745.48,0.00035616,14,"2024-02-15T06:30:40.478",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100161,1707978640488,"fUST",-1276.43,0.00035616,14,"2024-02-15T06:30:40.488",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100163,1707978640497,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.497",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100165,1707978640506,"fUST",-1000.0,0.00035616,2,"2024-02-15T06:30:40.506",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100167,1707978640515,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.515",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100169,1707978640524,"fUST",-504.35773399,0.00035616,14,"2024-02-15T06:30:40.524",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100171,1707978640533,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.533",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100173,1707978640542,"fUST",-531.15105575,0.00035616,14,"2024-02-15T06:30:40.542",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100175,1707978640551,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.551",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100177,1707978640560,"fUST",-15421.44,0.00035616,14,"2024-02-15T06:30:40.560",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100179,1707978640569,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.569",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100181,1707978640578,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.578",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100183,1707978640586,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.586",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100185,1707978640595,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.595",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100186,1707978640605,"fUST",-917.82,0.00035616,14,"2024-02-15T06:30:40.605",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100188,1707978640614,"fUST",-4922.59,0.00035616,14,"2024-02-15T06:30:40.614",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100190,1707978640623,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.623",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100192,1707978640633,"fUST",-1386.19,0.00035616,14,"2024-02-15T06:30:40.633",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100194,1707978640642,"fUST",-2066.5,0.00035616,14,"2024-02-15T06:30:40.642",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100197,1707978640651,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.651",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100199,1707978640660,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.660",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100201,1707978640669,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.669",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100203,1707978640678,"fUST",-1633.37,0.00035616,14,"2024-02-15T06:30:40.678",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100205,1707978640687,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.687",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100206,1707978640696,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.696",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100208,1707978640705,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.705",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100210,1707978640714,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.714",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100212,1707978640723,"fUST",-502.47326589,0.00035616,14,"2024-02-15T06:30:40.723",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100214,1707978640731,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.731",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100216,1707978640740,"fUST",-542.81677724,0.00035616,14,"2024-02-15T06:30:40.740",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100218,1707978640749,"fUST",-542.47,0.00035616,14,"2024-02-15T06:30:40.749",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100220,1707978640758,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.758",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100222,1707978640767,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.767",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100224,1707978640776,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.776",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100226,1707978640785,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.785",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100229,1707978640795,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.795",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100231,1707978640806,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.806",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100233,1707978640816,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.816",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100234,1707978640825,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.825",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100236,1707978640835,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.835",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100239,1707978640846,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.846",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100241,1707978640856,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.856",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100243,1707978640865,"fUST",-536.17297969,0.00035616,14,"2024-02-15T06:30:40.865",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100245,1707978640875,"fUST",-500.0,0.00035616,2,"2024-02-15T06:30:40.875",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100247,1707978640885,"fUST",-450.74553218,0.00035616,14,"2024-02-15T06:30:40.885",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100249,1707978640894,"fUST",-242.14726824,0.00035616,14,"2024-02-15T06:30:40.894",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100251,1707978640903,"fUST",-15057.46,0.00035616,14,"2024-02-15T06:30:40.903",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100253,1707978640912,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.912",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100255,1707978640921,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.921",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100257,1707978640930,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.930",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100259,1707978640939,"fUST",-568.45781319,0.00035616,14,"2024-02-15T06:30:40.939",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100261,1707978640948,"fUST",-214.77595712,0.00035616,14,"2024-02-15T06:30:40.948",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100263,1707978640957,"fUST",-415.00435409,0.00035616,14,"2024-02-15T06:30:40.957",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100265,1707978640966,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.966",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100267,1707978640975,"fUST",-839.88,0.00035616,14,"2024-02-15T06:30:40.975",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100269,1707978640984,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.984",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100271,1707978640994,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:40.994",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100273,1707978641003,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.003",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100275,1707978641012,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.012",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100277,1707978641021,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.021",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100279,1707978641030,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.030",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100281,1707978641039,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.039",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100290,1707978641114,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.114",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100292,1707978641123,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.123",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100294,1707978641133,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.133",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100296,1707978641141,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.141",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100298,1707978641151,"fUST",-641.09533347,0.00035616,14,"2024-02-15T06:30:41.151",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100300,1707978641160,"fUST",-332.80978677,0.00035616,14,"2024-02-15T06:30:41.160",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100302,1707978641168,"fUST",-346.27020784,0.00035616,14,"2024-02-15T06:30:41.168",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100304,1707978641178,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.178",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100306,1707978641186,"fUST",-542.99508916,0.00035616,14,"2024-02-15T06:30:41.186",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100308,1707978641195,"fUST",-537.32415321,0.00035616,14,"2024-02-15T06:30:41.195",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100310,1707978641204,"fUST",-1422.01,0.00035616,14,"2024-02-15T06:30:41.204",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100312,1707978641213,"fUST",-2434.75,0.00035616,14,"2024-02-15T06:30:41.213",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100314,1707978641222,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.222",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100316,1707978641231,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.231",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100318,1707978641240,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.240",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100320,1707978641250,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.250",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100322,1707978641259,"fUST",-8324.52,0.00035616,14,"2024-02-15T06:30:41.259",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100324,1707978641268,"fUST",-508.16048991,0.00035616,14,"2024-02-15T06:30:41.268",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100326,1707978641277,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.277",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100328,1707978641286,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.286",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100330,1707978641295,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.295",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100332,1707978641304,"fUST",-171.89335008,0.00035616,14,"2024-02-15T06:30:41.304",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100334,1707978641313,"fUST",-2010.78,0.00035616,14,"2024-02-15T06:30:41.313",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100336,1707978641322,"fUST",-505.56615774,0.00035616,14,"2024-02-15T06:30:41.322",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100338,1707978641332,"fUST",-505.28274655,0.00035616,14,"2024-02-15T06:30:41.332",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100340,1707978641341,"fUST",-14936.71,0.00035616,14,"2024-02-15T06:30:41.341",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100342,1707978641350,"fUST",-7806.16,0.00035616,14,"2024-02-15T06:30:41.350",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100344,1707978641361,"fUST",-954.78,0.00035616,14,"2024-02-15T06:30:41.361",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100346,1707978641370,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.370",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100348,1707978641379,"fUST",-311.37712662,0.00035616,14,"2024-02-15T06:30:41.379",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100350,1707978641388,"fUST",-506.64620486,0.00035616,14,"2024-02-15T06:30:41.388",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100352,1707978641397,"fUST",-3262.03,0.00035616,14,"2024-02-15T06:30:41.397",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100354,1707978641406,"fUST",-502.4620901,0.00035616,14,"2024-02-15T06:30:41.406",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100356,1707978641415,"fUST",-505.73434112,0.00035616,14,"2024-02-15T06:30:41.415",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100358,1707978641424,"fUST",-25620.75,0.00035616,14,"2024-02-15T06:30:41.424",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100360,1707978641433,"fUST",-1822.92,0.00035616,14,"2024-02-15T06:30:41.433",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100362,1707978641442,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.442",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100364,1707978641451,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.451",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100366,1707978641460,"fUST",-1050.29,0.00035616,14,"2024-02-15T06:30:41.460",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100368,1707978641469,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.469",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100370,1707978641479,"fUST",-502.42635629,0.00035616,14,"2024-02-15T06:30:41.479",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100371,1707978641488,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.488",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100372,1707978641497,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.497",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100373,1707978641506,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.506",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100374,1707978641515,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.515",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100375,1707978641524,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.524",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100376,1707978641533,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.533",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100377,1707978641541,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.541",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100378,1707978641550,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.550",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100379,1707978641559,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.559",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100380,1707978641568,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.568",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100381,1707978641577,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.577",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100382,1707978641587,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.587",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100384,1707978641596,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.596",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100386,1707978641606,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.606",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100388,1707978641615,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.615",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100390,1707978641624,"fUST",-500.0,0.00035616,14,"2024-02-15T06:30:41.624",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100392,1707978641633,"fUST",-504.77975332,0.00035616,14,"2024-02-15T06:30:41.633",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100394,1707978641641,"fUST",-1673.85,0.00035616,14,"2024-02-15T06:30:41.641",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100396,1707978641651,"fUST",-200.81707527,0.00035616,14,"2024-02-15T06:30:41.651",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100398,1707978641660,"fUST",-783.47,0.00035616,14,"2024-02-15T06:30:41.660",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100400,1707978641670,"fUST",-501.30006247,0.00035616,14,"2024-02-15T06:30:41.670",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100402,1707978641678,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.678",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100404,1707978641687,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.687",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100406,1707978641696,"fUST",-197.33585836,0.00035752,15,"2024-02-15T06:30:41.696",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100408,1707978641705,"fUST",-596.70127433,0.00035752,15,"2024-02-15T06:30:41.705",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100410,1707978641714,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.714",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100412,1707978641723,"fUST",-532.82389763,0.00035752,15,"2024-02-15T06:30:41.723",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100414,1707978641733,"fUST",-539.02217487,0.00035752,15,"2024-02-15T06:30:41.733",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100416,1707978641742,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.742",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100418,1707978641752,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.752",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100421,1707978641761,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.761",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100423,1707978641770,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.770",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100424,1707978641779,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.779",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100426,1707978641788,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.788",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100428,1707978641800,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.800",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100430,1707978641809,"fUST",-400.0,0.00035752,15,"2024-02-15T06:30:41.809",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100432,1707978641818,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.818",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100434,1707978641827,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.827",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100436,1707978641836,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.836",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100438,1707978641845,"fUST",-1159.63,0.00035752,2,"2024-02-15T06:30:41.845",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100440,1707978641855,"fUST",-1159.63,0.00035752,2,"2024-02-15T06:30:41.855",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100442,1707978641864,"fUST",-409.87247855,0.00035752,15,"2024-02-15T06:30:41.864",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100444,1707978641873,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.873",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100446,1707978641885,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.885",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100448,1707978641894,"fUST",-243.25576114,0.00035752,15,"2024-02-15T06:30:41.894",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100450,1707978641903,"fUST",-337.36669679,0.00035752,15,"2024-02-15T06:30:41.903",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100452,1707978641912,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.912",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100454,1707978641921,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.921",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100456,1707978641930,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.930",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100458,1707978641939,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.939",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100460,1707978641948,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.948",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100463,1707978641957,"fUST",-500.0,0.00035752,15,"2024-02-15T06:30:41.957",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100465,1707978641966,"fUST",-500.0,0.00035752,14,"2024-02-15T06:30:41.966",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100467,1707978641976,"fUST",-500.0,0.00035752,14,"2024-02-15T06:30:41.976",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100469,1707978641986,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:41.986",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100471,1707978641995,"fUST",-500.0,0.00035753,7,"2024-02-15T06:30:41.995",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100473,1707978642005,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.005",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100475,1707978642015,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.015",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100476,1707978642024,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.024",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100478,1707978642033,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.033",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100480,1707978642042,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.042",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100481,1707978642051,"fUST",-500.0,0.00035753,2,"2024-02-15T06:30:42.051",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100483,1707978642060,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.060",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100484,1707978642069,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.069",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100485,1707978642078,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.078",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100486,1707978642087,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.087",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100487,1707978642096,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.096",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100488,1707978642106,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.106",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100489,1707978642116,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.116",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100490,1707978642125,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.125",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100491,1707978642134,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.134",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100492,1707978642143,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.143",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100493,1707978642153,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.153",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100494,1707978642162,"fUST",-860.96,0.00035753,14,"2024-02-15T06:30:42.162",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100495,1707978642171,"fUST",-507.8299765,0.00035753,14,"2024-02-15T06:30:42.171",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100496,1707978642180,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.180",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100497,1707978642190,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.190",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100498,1707978642199,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.199",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100500,1707978642208,"fUST",-2137.07,0.00035753,7,"2024-02-15T06:30:42.208",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100501,1707978642217,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.217",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100503,1707978642226,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.226",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100504,1707978642236,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.236",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100506,1707978642245,"fUST",-569.62856393,0.00035753,14,"2024-02-15T06:30:42.245",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100507,1707978642254,"fUST",-170.56767808,0.00035753,2,"2024-02-15T06:30:42.254",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100509,1707978642264,"fUST",-505.07339131,0.00035753,14,"2024-02-15T06:30:42.264",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100511,1707978642273,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.273",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100512,1707978642281,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.281",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100513,1707978642291,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.291",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100514,1707978642300,"fUST",-547.99777768,0.00035753,14,"2024-02-15T06:30:42.300",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100515,1707978642309,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.309",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100516,1707978642318,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.318",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100517,1707978642330,"fUST",-644.72,0.00035753,14,"2024-02-15T06:30:42.330",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100518,1707978642339,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.339",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100519,1707978642348,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.348",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100520,1707978642358,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.358",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100521,1707978642367,"fUST",-500.0,0.00035753,2,"2024-02-15T06:30:42.367",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100522,1707978642376,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.376",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100523,1707978642385,"fUST",-945.76,0.00035753,14,"2024-02-15T06:30:42.385",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100524,1707978642395,"fUST",-220.0,0.00035753,2,"2024-02-15T06:30:42.395",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100525,1707978642404,"fUST",-607.78,0.00035753,14,"2024-02-15T06:30:42.404",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100526,1707978642413,"fUST",-500.0,0.00035753,7,"2024-02-15T06:30:42.413",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100527,1707978642422,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.422",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100528,1707978642431,"fUST",-558.56,0.00035753,14,"2024-02-15T06:30:42.431",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100529,1707978642440,"fUST",-393.15183719,0.00035753,14,"2024-02-15T06:30:42.440",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100530,1707978642449,"fUST",-500.0,0.00035753,2,"2024-02-15T06:30:42.449",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100531,1707978642459,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.459",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100532,1707978642468,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.468",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100533,1707978642477,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.477",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100534,1707978642487,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.487",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100535,1707978642496,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.496",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100536,1707978642505,"fUST",-705.96,0.00035753,14,"2024-02-15T06:30:42.505",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100537,1707978642514,"fUST",-592.34587699,0.00035753,14,"2024-02-15T06:30:42.514",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100538,1707978642523,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.523",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100539,1707978642532,"fUST",-495.88183261,0.00035753,14,"2024-02-15T06:30:42.532",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100540,1707978642541,"fUST",-648.82,0.00035753,14,"2024-02-15T06:30:42.541",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100541,1707978642550,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.550",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100542,1707978642620,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.620",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100543,1707978642630,"fUST",-246.76428622,0.00035753,14,"2024-02-15T06:30:42.630",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100544,1707978642639,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.639",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100545,1707978642648,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.648",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100546,1707978642657,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.657",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100547,1707978642666,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.666",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100548,1707978642675,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.675",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100549,1707978642683,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.683",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100550,1707978642692,"fUST",-502.57460696,0.00035753,7,"2024-02-15T06:30:42.692",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100551,1707978642701,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.701",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100552,1707978642710,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.710",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100553,1707978642719,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.719",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100554,1707978642728,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.728",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100555,1707978642736,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.736",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100556,1707978642745,"fUST",-1397.42,0.00035753,14,"2024-02-15T06:30:42.745",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100557,1707978642754,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.754",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100558,1707978642764,"fUST",-2438.2,0.00035753,14,"2024-02-15T06:30:42.764",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100559,1707978642773,"fUST",-529.90121524,0.00035753,14,"2024-02-15T06:30:42.773",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100560,1707978642782,"fUST",-2045.15,0.00035753,14,"2024-02-15T06:30:42.782",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100561,1707978642792,"fUST",-16506.31,0.00035753,14,"2024-02-15T06:30:42.792",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100562,1707978642803,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.803",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100563,1707978642812,"fUST",-745.48,0.00035753,14,"2024-02-15T06:30:42.812",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100564,1707978642821,"fUST",-1276.43,0.00035753,14,"2024-02-15T06:30:42.821",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100565,1707978642830,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.830",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100566,1707978642839,"fUST",-1005.42571822,0.00035753,2,"2024-02-15T06:30:42.839",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100567,1707978642849,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.849",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100568,1707978642858,"fUST",-520.94030356,0.00035753,14,"2024-02-15T06:30:42.858",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100569,1707978642867,"fUST",-537.0742866,0.00035753,14,"2024-02-15T06:30:42.867",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100570,1707978642878,"fUST",-15421.44,0.00035753,14,"2024-02-15T06:30:42.878",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100571,1707978642888,"fUST",-508.26930953,0.00035753,14,"2024-02-15T06:30:42.888",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100572,1707978642897,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.897",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100573,1707978642906,"fUST",-375.44487099,0.00035753,14,"2024-02-15T06:30:42.906",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100574,1707978642915,"fUST",-578.55450017,0.00035753,14,"2024-02-15T06:30:42.915",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100575,1707978642924,"fUST",-917.82,0.00035753,14,"2024-02-15T06:30:42.924",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100576,1707978642933,"fUST",-4922.59,0.00035753,14,"2024-02-15T06:30:42.933",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100577,1707978642942,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.942",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100578,1707978642951,"fUST",-1386.19,0.00035753,14,"2024-02-15T06:30:42.951",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100579,1707978642960,"fUST",-2066.5,0.00035753,14,"2024-02-15T06:30:42.960",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100581,1707978642970,"fUST",-442.04517344,0.00035753,14,"2024-02-15T06:30:42.970",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100583,1707978642980,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.980",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100584,1707978642990,"fUST",-1633.37,0.00035753,14,"2024-02-15T06:30:42.990",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100585,1707978642999,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:42.999",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100586,1707978643008,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.008",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100587,1707978643017,"fUST",-454.50790526,0.00035753,14,"2024-02-15T06:30:43.017",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100589,1707978643027,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.027",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100590,1707978643037,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.037",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100592,1707978643046,"fUST",-542.47,0.00035753,14,"2024-02-15T06:30:43.046",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100594,1707978643055,"fUST",-500.0,0.00035753,2,"2024-02-15T06:30:43.055",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100596,1707978643064,"fUST",-15057.46,0.00035753,14,"2024-02-15T06:30:43.064",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100598,1707978643073,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.073",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100599,1707978643082,"fUST",-543.30693965,0.00035753,14,"2024-02-15T06:30:43.082",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100600,1707978643091,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.091",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100602,1707978643100,"fUST",-839.88,0.00035753,14,"2024-02-15T06:30:43.100",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100603,1707978643110,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.110",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100605,1707978643120,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.120",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100607,1707978643129,"fUST",-1422.01,0.00035753,14,"2024-02-15T06:30:43.129",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100609,1707978643139,"fUST",-2434.75,0.00035753,14,"2024-02-15T06:30:43.139",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100611,1707978643148,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.148",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100612,1707978643157,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.157",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100614,1707978643166,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.166",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100616,1707978643175,"fUST",-8324.52,0.00035753,14,"2024-02-15T06:30:43.175",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100618,1707978643184,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.184",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100619,1707978643193,"fUST",-241.4578223,0.00035753,14,"2024-02-15T06:30:43.193",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100620,1707978643202,"fUST",-2010.78,0.00035753,14,"2024-02-15T06:30:43.202",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100621,1707978643211,"fUST",-14936.71,0.00035753,14,"2024-02-15T06:30:43.211",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100623,1707978643220,"fUST",-7806.16,0.00035753,14,"2024-02-15T06:30:43.220",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100625,1707978643230,"fUST",-954.78,0.00035753,14,"2024-02-15T06:30:43.230",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100626,1707978643239,"fUST",-3262.03,0.00035753,14,"2024-02-15T06:30:43.239",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100628,1707978643248,"fUST",-25620.75,0.00035753,14,"2024-02-15T06:30:43.248",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100629,1707978643258,"fUST",-1822.92,0.00035753,14,"2024-02-15T06:30:43.258",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100630,1707978643267,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.267",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100631,1707978643277,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.277",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100632,1707978643286,"fUST",-1050.29,0.00035753,14,"2024-02-15T06:30:43.286",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100633,1707978643302,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.302",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100634,1707978643317,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.317",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100635,1707978643332,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.332",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100637,1707978643343,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.343",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100639,1707978643357,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.357",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100641,1707978643371,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.371",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100643,1707978643386,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.386",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100645,1707978643400,"fUST",-506.91722832,0.00035753,14,"2024-02-15T06:30:43.400",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100647,1707978643414,"fUST",-500.0,0.00035753,14,"2024-02-15T06:30:43.414",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100648,1707978643426,"fUST",-1673.85,0.00035753,14,"2024-02-15T06:30:43.426",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100649,1707978643439,"fUST",-783.47,0.00035753,14,"2024-02-15T06:30:43.439",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100650,1707978643452,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.452",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100651,1707978643466,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.466",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100652,1707978643478,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.478",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100653,1707978643491,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.491",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100654,1707978643504,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.504",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100655,1707978643514,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.514",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100656,1707978643528,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.528",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100657,1707978643541,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.541",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100658,1707978643555,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.555",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100659,1707978643567,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.567",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100660,1707978643580,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.580",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100661,1707978643593,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.593",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100662,1707978643606,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.606",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100663,1707978643620,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.620",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100664,1707978643634,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.634",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100665,1707978643647,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.647",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100666,1707978643659,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.659",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100667,1707978643670,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.670",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100668,1707978643681,"fUST",-422.20377824,0.0003579,7,"2024-02-15T06:30:43.681",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100669,1707978643693,"fUST",-422.2,0.0003579,7,"2024-02-15T06:30:43.693",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100670,1707978643706,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.706",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100671,1707978643717,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.717",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100672,1707978643730,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.730",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100673,1707978643741,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.741",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100674,1707978643751,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.751",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100675,1707978643762,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.762",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100676,1707978643773,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.773",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100677,1707978643784,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.784",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100678,1707978643795,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.795",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100679,1707978643811,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.811",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100680,1707978643822,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.822",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100681,1707978643834,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.834",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100682,1707978643845,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T06:30:43.845",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100683,1707978643857,"fUST",-193.87,0.0003579,7,"2024-02-15T06:30:43.857",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100684,1707978643868,"fUST",-155.10088306,0.0003579,7,"2024-02-15T06:30:43.868",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100685,1707978643880,"fUST",-155.10088306,0.0003579,7,"2024-02-15T06:30:43.880",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100686,1707978643891,"fUST",-155.10088306,0.0003579,7,"2024-02-15T06:30:43.891",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100687,1707978643902,"fUST",-190.32184802,0.0003579,7,"2024-02-15T06:30:43.902",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100688,1707978643913,"fUST",-190.32184802,0.0003579,7,"2024-02-15T06:30:43.913",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100689,1707978643924,"fUST",-190.32,0.0003579,7,"2024-02-15T06:30:43.924",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100690,1707978643935,"fUST",-152.25747841,0.0003579,7,"2024-02-15T06:30:43.935",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100691,1707978643947,"fUST",-152.25747841,0.0003579,7,"2024-02-15T06:30:43.947",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100692,1707978643958,"fUST",-152.25747841,0.0003579,7,"2024-02-15T06:30:43.958",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100693,1707978643969,"fUST",-152.25747841,0.0003579,7,"2024-02-15T06:30:43.969",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100694,1707978643980,"fUST",-152.25747841,0.0003579,7,"2024-02-15T06:30:43.980",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100695,1707978643993,"fUST",-152.25747841,0.0003579,7,"2024-02-15T06:30:43.993",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100696,1707978644004,"fUST",-152.25747841,0.0003579,7,"2024-02-15T06:30:44.004",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100697,1707978644015,"fUST",-152.25747841,0.0003579,7,"2024-02-15T06:30:44.015",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100698,1707978644027,"fUST",-152.25747841,0.0003579,7,"2024-02-15T06:30:44.027",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100699,1707978644038,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.038",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100700,1707978644049,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.049",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100701,1707978644061,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.061",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100702,1707978644072,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.072",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100703,1707978644084,"fUST",-177.99,0.0003579,7,"2024-02-15T06:30:44.084",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100704,1707978644095,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.095",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100705,1707978644106,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.106",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100706,1707978644117,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.117",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100707,1707978644129,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.129",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100708,1707978644140,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.140",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100709,1707978644151,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.151",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100710,1707978644162,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.162",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100711,1707978644267,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.267",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100712,1707978644277,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.277",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100713,1707978644286,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.286",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100714,1707978644296,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.296",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100715,1707978644304,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.304",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100716,1707978644314,"fUST",-177.99860633,0.0003579,7,"2024-02-15T06:30:44.314",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100717,1707978644324,"fUST",-1000.0,0.000358,2,"2024-02-15T06:30:44.324",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100718,1707978644333,"fUST",-510.05193475,0.0003582,2,"2024-02-15T06:30:44.333",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100719,1707978644342,"fUST",-152.25747841,0.0003584,7,"2024-02-15T06:30:44.342",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100720,1707978644352,"fUST",-500.0,0.00035846,2,"2024-02-15T06:30:44.352",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100721,1707978644363,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.363",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100722,1707978644373,"fUST",-346.02746496,0.0003589,14,"2024-02-15T06:30:44.373",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100723,1707978644382,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.382",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100724,1707978644392,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.392",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100725,1707978644401,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.401",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100726,1707978644410,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.410",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100727,1707978644420,"fUST",-500.0,0.0003589,2,"2024-02-15T06:30:44.420",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100728,1707978644430,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.430",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100729,1707978644438,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.438",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100730,1707978644448,"fUST",-158.63636176,0.0003589,14,"2024-02-15T06:30:44.448",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100731,1707978644457,"fUST",-575.26411866,0.0003589,14,"2024-02-15T06:30:44.457",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100732,1707978644466,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.466",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100733,1707978644475,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.475",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100734,1707978644484,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.484",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100735,1707978644493,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.493",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100736,1707978644502,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.502",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100737,1707978644511,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.511",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100738,1707978644520,"fUST",-220.52929558,0.0003589,14,"2024-02-15T06:30:44.520",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100739,1707978644529,"fUST",-860.96,0.0003589,14,"2024-02-15T06:30:44.529",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100740,1707978644538,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.538",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100741,1707978644546,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.546",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100742,1707978644555,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.555",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100743,1707978644564,"fUST",-2137.07,0.0003589,7,"2024-02-15T06:30:44.564",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100744,1707978644573,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.573",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100745,1707978644583,"fUST",-595.82440495,0.0003589,14,"2024-02-15T06:30:44.583",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100746,1707978644592,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.592",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100747,1707978644602,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.602",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100748,1707978644611,"fUST",-570.85612228,0.0003589,14,"2024-02-15T06:30:44.611",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100749,1707978644621,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.621",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100750,1707978644630,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.630",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100751,1707978644639,"fUST",-644.72,0.0003589,14,"2024-02-15T06:30:44.639",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100752,1707978644648,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.648",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100753,1707978644657,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.657",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100754,1707978644666,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.666",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100755,1707978644676,"fUST",-169.89299876,0.0003589,2,"2024-02-15T06:30:44.676",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100756,1707978644686,"fUST",-648.0,0.0003589,14,"2024-02-15T06:30:44.686",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100757,1707978644695,"fUST",-945.76,0.0003589,14,"2024-02-15T06:30:44.695",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100758,1707978644704,"fUST",-220.0,0.0003589,2,"2024-02-15T06:30:44.704",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100759,1707978644713,"fUST",-607.78,0.0003589,14,"2024-02-15T06:30:44.713",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100760,1707978644722,"fUST",-500.0,0.0003589,7,"2024-02-15T06:30:44.722",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100761,1707978644731,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.731",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100762,1707978644741,"fUST",-558.56,0.0003589,14,"2024-02-15T06:30:44.741",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100763,1707978644750,"fUST",-505.92032501,0.0003589,2,"2024-02-15T06:30:44.750",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100764,1707978644758,"fUST",-504.48860411,0.0003589,14,"2024-02-15T06:30:44.758",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100765,1707978644768,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.768",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100766,1707978644777,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.777",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100767,1707978644787,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.787",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100768,1707978644796,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.796",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100769,1707978644809,"fUST",-705.96,0.0003589,14,"2024-02-15T06:30:44.809",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100770,1707978644818,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.818",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100771,1707978644827,"fUST",-648.82,0.0003589,14,"2024-02-15T06:30:44.827",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100772,1707978644835,"fUST",-647.88090187,0.0003589,14,"2024-02-15T06:30:44.835",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100773,1707978644845,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.845",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100774,1707978644854,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.854",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100775,1707978644865,"fUST",-619.40888932,0.0003589,14,"2024-02-15T06:30:44.865",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100776,1707978644874,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.874",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100777,1707978644885,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.885",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100778,1707978644896,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.896",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100779,1707978644905,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.905",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100780,1707978644914,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.914",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100781,1707978644923,"fUST",-502.53956151,0.0003589,14,"2024-02-15T06:30:44.923",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100782,1707978644932,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.932",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100783,1707978644941,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.941",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100784,1707978644950,"fUST",-1397.42,0.0003589,14,"2024-02-15T06:30:44.950",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100785,1707978644959,"fUST",-500.0,0.0003589,14,"2024-02-15T06:30:44.959",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314100786,1707978644969,"fUST",-217.39319733,0.0003589,14,"2024-02-15T06:30:44.969",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101086,1707979838596,"fUST",-5044.02269443,0.00032469,5,"2024-02-15T06:50:38.596",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101087,1707979838606,"fUST",-1220.20331025,0.00032469,5,"2024-02-15T06:50:38.606",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101090,1707979838615,"fUST",-164.0,0.00033,2,"2024-02-15T06:50:38.615",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101092,1707979838624,"fUST",-430.38950172,0.00033653,2,"2024-02-15T06:50:38.624",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101094,1707979838634,"fUST",-1278.0,0.00034,20,"2024-02-15T06:50:38.634",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101095,1707979838644,"fUST",-221.0,0.00034193,2,"2024-02-15T06:50:38.644",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101097,1707979838653,"fUST",-2558.75156089,0.00034193,2,"2024-02-15T06:50:38.653",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101100,1707979838664,"fUST",-625.9,0.00034193,2,"2024-02-15T06:50:38.664",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101103,1707979838676,"fUST",-21715.34843911,0.00034193,2,"2024-02-15T06:50:38.676",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101106,1707979838685,"fUST",-164.0,0.00034521,2,"2024-02-15T06:50:38.685",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101108,1707979838694,"fUST",-155.0,0.00034751,2,"2024-02-15T06:50:38.694",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101110,1707979838703,"fUST",-18377.82236148,0.00035,3,"2024-02-15T06:50:38.703",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101112,1707979838712,"fUST",-5000.0,0.00035,30,"2024-02-15T06:50:38.712",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101114,1707979838721,"fUST",-400.0,0.000355,4,"2024-02-15T06:50:38.721",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101116,1707979838730,"fUST",-400.0,0.000355,4,"2024-02-15T06:50:38.730",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101118,1707979838739,"fUST",-496.0,0.000355,4,"2024-02-15T06:50:38.739",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101131,1707979838839,"fUST",-161.14968161,0.00035516,2,"2024-02-15T06:50:38.839",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101133,1707979838849,"fUST",-1555.46,0.00035606,3,"2024-02-15T06:50:38.849",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101135,1707979838858,"fUST",-1296.21,0.00035606,3,"2024-02-15T06:50:38.858",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101137,1707979838867,"fUST",-500.0,0.00035615,15,"2024-02-15T06:50:38.867",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101139,1707979838877,"fUST",-500.0,0.00035615,15,"2024-02-15T06:50:38.877",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101141,1707979838886,"fUST",-500.0,0.00035615,15,"2024-02-15T06:50:38.886",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101143,1707979838895,"fUST",-210.09768941,0.00035615,15,"2024-02-15T06:50:38.895",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101145,1707979838904,"fUST",-500.0,0.00035615,15,"2024-02-15T06:50:38.904",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101147,1707979838913,"fUST",-235.42523848,0.00035615,15,"2024-02-15T06:50:38.913",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101149,1707979838922,"fUST",-500.0,0.00035615,15,"2024-02-15T06:50:38.922",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101151,1707979838931,"fUST",-634.35883011,0.00035615,15,"2024-02-15T06:50:38.931",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101153,1707979838940,"fUST",-210.50654237,0.00035615,15,"2024-02-15T06:50:38.940",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101155,1707979838949,"fUST",-500.0,0.00035615,15,"2024-02-15T06:50:38.949",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101157,1707979838958,"fUST",-250.0,0.00035615,2,"2024-02-15T06:50:38.958",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101159,1707979838967,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:38.967",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101161,1707979838977,"fUST",-500.0,0.00035616,7,"2024-02-15T06:50:38.977",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101162,1707979838986,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:38.986",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101165,1707979838995,"fUST",-500.0,0.00035616,7,"2024-02-15T06:50:38.995",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101166,1707979839004,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.004",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101168,1707979839013,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.013",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101170,1707979839023,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.023",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101172,1707979839032,"fUST",-541.61979756,0.00035616,14,"2024-02-15T06:50:39.032",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101174,1707979839041,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.041",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101176,1707979839050,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.050",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101178,1707979839059,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.059",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101180,1707979839068,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.068",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101181,1707979839077,"fUST",-500.0,0.00035616,2,"2024-02-15T06:50:39.077",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101182,1707979839086,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.086",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101183,1707979839095,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.095",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101184,1707979839105,"fUST",-464.82178291,0.00035616,14,"2024-02-15T06:50:39.105",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101185,1707979839116,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.116",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101186,1707979839125,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.125",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101187,1707979839134,"fUST",-500.0,0.00035616,2,"2024-02-15T06:50:39.134",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101188,1707979839143,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.143",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101189,1707979839154,"fUST",-220.0,0.00035616,2,"2024-02-15T06:50:39.154",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101190,1707979839163,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.163",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101191,1707979839173,"fUST",-379.16979889,0.00035616,14,"2024-02-15T06:50:39.173",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101192,1707979839184,"fUST",-500.0,0.00035616,7,"2024-02-15T06:50:39.184",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101193,1707979839194,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.194",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101194,1707979839203,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.203",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101195,1707979839212,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.212",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101197,1707979839221,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.221",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101199,1707979839230,"fUST",-238.99602036,0.00035616,14,"2024-02-15T06:50:39.230",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101201,1707979839239,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.239",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101203,1707979839248,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.248",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101205,1707979839257,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.257",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101207,1707979839266,"fUST",-2048.03,0.00035616,7,"2024-02-15T06:50:39.266",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101209,1707979839275,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.275",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101211,1707979839284,"fUST",-500.0,0.00035616,7,"2024-02-15T06:50:39.284",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101213,1707979839293,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.293",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101214,1707979839302,"fUST",-506.14020754,0.00035616,14,"2024-02-15T06:50:39.302",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101216,1707979839312,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.312",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101218,1707979839321,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.321",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101220,1707979839331,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.331",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101222,1707979839340,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.340",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101224,1707979839349,"fUST",-551.44609297,0.00035616,14,"2024-02-15T06:50:39.349",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101226,1707979839358,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.358",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101228,1707979839368,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.368",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101230,1707979839377,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.377",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101232,1707979839386,"fUST",-502.47326589,0.00035616,14,"2024-02-15T06:50:39.386",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101234,1707979839395,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.395",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101236,1707979839403,"fUST",-503.59517549,0.00035616,14,"2024-02-15T06:50:39.403",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101238,1707979839413,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.413",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101240,1707979839422,"fUST",-500.0,0.00035616,2,"2024-02-15T06:50:39.422",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101242,1707979839432,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.432",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101244,1707979839441,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.441",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101246,1707979839451,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.451",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101248,1707979839460,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.460",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101250,1707979839469,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.469",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101252,1707979839478,"fUST",-332.80978677,0.00035616,14,"2024-02-15T06:50:39.478",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101254,1707979839488,"fUST",-346.27020784,0.00035616,14,"2024-02-15T06:50:39.488",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101256,1707979839496,"fUST",-542.99508916,0.00035616,14,"2024-02-15T06:50:39.496",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101258,1707979839505,"fUST",-557.68,0.00035616,14,"2024-02-15T06:50:39.505",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101260,1707979839514,"fUST",-505.28274655,0.00035616,14,"2024-02-15T06:50:39.514",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101262,1707979839523,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.523",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101263,1707979839532,"fUST",-450.74553218,0.00035616,14,"2024-02-15T06:50:39.532",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101265,1707979839542,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.542",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101267,1707979839551,"fUST",-171.89335008,0.00035616,14,"2024-02-15T06:50:39.551",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101269,1707979839561,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.561",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101271,1707979839570,"fUST",-568.45781319,0.00035616,14,"2024-02-15T06:50:39.570",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101273,1707979839579,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.579",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101275,1707979839588,"fUST",-506.64620486,0.00035616,14,"2024-02-15T06:50:39.588",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101277,1707979839597,"fUST",-214.77595712,0.00035616,14,"2024-02-15T06:50:39.597",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101279,1707979839606,"fUST",-641.09533347,0.00035616,14,"2024-02-15T06:50:39.606",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101281,1707979839616,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.616",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101283,1707979839625,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.625",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101285,1707979839634,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.634",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101287,1707979839643,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.643",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101289,1707979839653,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.653",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101291,1707979839662,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.662",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101293,1707979839671,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.671",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101295,1707979839680,"fUST",-505.56615774,0.00035616,14,"2024-02-15T06:50:39.680",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101297,1707979839690,"fUST",-508.16048991,0.00035616,14,"2024-02-15T06:50:39.690",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101299,1707979839698,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.698",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101301,1707979839707,"fUST",-501.30006247,0.00035616,14,"2024-02-15T06:50:39.707",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101303,1707979839717,"fUST",-502.4620901,0.00035616,14,"2024-02-15T06:50:39.717",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101305,1707979839726,"fUST",-502.42635629,0.00035616,14,"2024-02-15T06:50:39.726",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101307,1707979839735,"fUST",-514.834404,0.00035616,14,"2024-02-15T06:50:39.735",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101309,1707979839745,"fUST",-504.77975332,0.00035616,14,"2024-02-15T06:50:39.745",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101311,1707979839754,"fUST",-200.81707527,0.00035616,14,"2024-02-15T06:50:39.754",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101313,1707979839764,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.764",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101315,1707979839773,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.773",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101317,1707979839782,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.782",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101319,1707979839792,"fUST",-501.66356561,0.00035616,14,"2024-02-15T06:50:39.792",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101321,1707979839801,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.801",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101323,1707979839810,"fUST",-500.0,0.00035616,2,"2024-02-15T06:50:39.810",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101325,1707979839819,"fUST",-506.56484932,0.00035616,14,"2024-02-15T06:50:39.819",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101327,1707979839828,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.828",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101329,1707979839837,"fUST",-511.45052203,0.00035616,14,"2024-02-15T06:50:39.837",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101331,1707979839846,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.846",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101333,1707979839855,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.855",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101335,1707979839863,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.863",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101337,1707979839872,"fUST",-339.79293651,0.00035616,14,"2024-02-15T06:50:39.872",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101339,1707979839882,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.882",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101341,1707979839891,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.891",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101343,1707979839900,"fUST",-831.0,0.00035616,14,"2024-02-15T06:50:39.900",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101345,1707979839910,"fUST",-646.15064202,0.00035616,14,"2024-02-15T06:50:39.910",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101347,1707979839919,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.919",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101349,1707979839928,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.928",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101351,1707979839937,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.937",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101353,1707979839947,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.947",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101355,1707979839956,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.956",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101357,1707979839965,"fUST",-2564.65,0.00035616,14,"2024-02-15T06:50:39.965",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101359,1707979839974,"fUST",-505.6144463,0.00035616,14,"2024-02-15T06:50:39.974",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101361,1707979839984,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.984",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101363,1707979839993,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:39.993",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101365,1707979840002,"fUST",-16692.85,0.00035616,14,"2024-02-15T06:50:40.002",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101367,1707979840011,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.011",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101369,1707979840020,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.020",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101371,1707979840030,"fUST",-1501.59,0.00035616,14,"2024-02-15T06:50:40.030",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101373,1707979840038,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.038",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101375,1707979840048,"fUST",-1331.78,0.00035616,14,"2024-02-15T06:50:40.048",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101377,1707979840057,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.057",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101379,1707979840065,"fUST",-745.48,0.00035616,14,"2024-02-15T06:50:40.065",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101381,1707979840074,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.074",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101383,1707979840084,"fUST",-531.15105575,0.00035616,14,"2024-02-15T06:50:40.084",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101385,1707979840093,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.093",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101387,1707979840106,"fUST",-504.35773399,0.00035616,14,"2024-02-15T06:50:40.106",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101389,1707979840115,"fUST",-8504.26371989,0.00035616,14,"2024-02-15T06:50:40.115",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101399,1707979840210,"fUST",-7079.69628011,0.00035616,14,"2024-02-15T06:50:40.210",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101401,1707979840219,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.219",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101402,1707979840228,"fUST",-518.41876064,0.00035616,14,"2024-02-15T06:50:40.228",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101404,1707979840237,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.237",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101406,1707979840246,"fUST",-966.17,0.00035616,14,"2024-02-15T06:50:40.246",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101408,1707979840255,"fUST",-5069.74,0.00035616,14,"2024-02-15T06:50:40.255",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101410,1707979840264,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.264",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101412,1707979840273,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.273",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101414,1707979840282,"fUST",-1490.35,0.00035616,14,"2024-02-15T06:50:40.282",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101416,1707979840291,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.291",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101418,1707979840300,"fUST",-2170.67,0.00035616,14,"2024-02-15T06:50:40.300",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101420,1707979840309,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.309",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101422,1707979840319,"fUST",-1737.53,0.00035616,14,"2024-02-15T06:50:40.319",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101424,1707979840328,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.328",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101426,1707979840337,"fUST",-860.96,0.00035616,14,"2024-02-15T06:50:40.337",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101428,1707979840346,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.346",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101430,1707979840355,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.355",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101432,1707979840363,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.363",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101434,1707979840373,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.373",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101436,1707979840382,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.382",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101438,1707979840392,"fUST",-242.14726824,0.00035616,14,"2024-02-15T06:50:40.392",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101440,1707979840401,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.401",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101442,1707979840413,"fUST",-15403.57,0.00035616,14,"2024-02-15T06:50:40.413",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101444,1707979840422,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.422",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101446,1707979840431,"fUST",-327.95238013,0.00035616,14,"2024-02-15T06:50:40.431",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101448,1707979840440,"fUST",-1432.13,0.00035616,14,"2024-02-15T06:50:40.440",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101450,1707979840450,"fUST",-415.00435409,0.00035616,14,"2024-02-15T06:50:40.450",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101452,1707979840459,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.459",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101454,1707979840468,"fUST",-839.88,0.00035616,14,"2024-02-15T06:50:40.468",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101456,1707979840477,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.477",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101458,1707979840486,"fUST",-8462.26,0.00035616,14,"2024-02-15T06:50:40.486",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101460,1707979840495,"fUST",-537.32415321,0.00035616,14,"2024-02-15T06:50:40.495",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101462,1707979840504,"fUST",-2538.92,0.00035616,14,"2024-02-15T06:50:40.504",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101464,1707979840513,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.513",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101466,1707979840522,"fUST",-7983.82,0.00035616,14,"2024-02-15T06:50:40.522",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101467,1707979840531,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.531",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101469,1707979840541,"fUST",-3366.2,0.00035616,14,"2024-02-15T06:50:40.541",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101471,1707979840550,"fUST",-9380.48389269,0.00035616,14,"2024-02-15T06:50:40.550",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101474,1707979840563,"fUST",-5786.90610731,0.00035616,14,"2024-02-15T06:50:40.563",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101476,1707979840571,"fUST",-311.37712662,0.00035616,14,"2024-02-15T06:50:40.571",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101478,1707979840581,"fUST",-26114.4,0.00035616,14,"2024-02-15T06:50:40.581",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101480,1707979840590,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.590",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101482,1707979840601,"fUST",-1154.45,0.00035616,14,"2024-02-15T06:50:40.601",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101484,1707979840610,"fUST",-648.82,0.00035616,14,"2024-02-15T06:50:40.610",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101495,1707979840700,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.700",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101497,1707979840709,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.709",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101499,1707979840718,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.718",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101501,1707979840727,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.727",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101503,1707979840737,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.737",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101505,1707979840746,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.746",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101507,1707979840756,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.756",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101509,1707979840766,"fUST",-500.0,0.00035616,14,"2024-02-15T06:50:40.766",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101511,1707979840775,"fUST",-1778.02,0.00035616,14,"2024-02-15T06:50:40.775",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101513,1707979840784,"fUST",-161.1496816,0.00035653,2,"2024-02-15T06:50:40.784",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101515,1707979840794,"fUST",-7302.93429222,0.00035697,2,"2024-02-15T06:50:40.794",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101517,1707979840804,"fUST",-510.05193475,0.00035711,2,"2024-02-15T06:50:40.804",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101519,1707979840813,"fUST",-500.0,0.0003575,14,"2024-02-15T06:50:40.813",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101521,1707979840822,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:40.822",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101523,1707979840831,"fUST",-569.62856393,0.00035751,14,"2024-02-15T06:50:40.831",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101525,1707979840840,"fUST",-170.56767808,0.00035751,2,"2024-02-15T06:50:40.840",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101527,1707979840851,"fUST",-505.07339131,0.00035751,14,"2024-02-15T06:50:40.851",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101529,1707979840860,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:40.860",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101531,1707979840869,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:40.869",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101533,1707979840879,"fUST",-547.99777768,0.00035751,14,"2024-02-15T06:50:40.879",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101535,1707979840889,"fUST",-617.85,0.00035751,14,"2024-02-15T06:50:40.889",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101537,1707979840898,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:40.898",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101539,1707979840910,"fUST",-541.69581236,0.00035751,14,"2024-02-15T06:50:40.910",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101541,1707979840919,"fUST",-997.13,0.00035751,14,"2024-02-15T06:50:40.919",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101543,1707979840929,"fUST",-607.78,0.00035751,14,"2024-02-15T06:50:40.929",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101545,1707979840938,"fUST",-501.74485484,0.00035751,14,"2024-02-15T06:50:40.938",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101547,1707979840947,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:40.947",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101549,1707979840956,"fUST",-558.56,0.00035751,14,"2024-02-15T06:50:40.956",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101551,1707979840965,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:40.965",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101553,1707979840975,"fUST",-557.04962915,0.00035751,14,"2024-02-15T06:50:40.975",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101555,1707979840984,"fUST",-500.0,0.00035751,2,"2024-02-15T06:50:40.984",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101557,1707979840993,"fUST",-506.57653874,0.00035751,14,"2024-02-15T06:50:40.993",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101559,1707979841002,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.002",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101561,1707979841011,"fUST",-401.84311323,0.00035751,14,"2024-02-15T06:50:41.011",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101563,1707979841020,"fUST",-726.79,0.00035751,14,"2024-02-15T06:50:41.020",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101565,1707979841028,"fUST",-511.96,0.00035751,14,"2024-02-15T06:50:41.028",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101567,1707979841037,"fUST",-266.15669203,0.00035751,14,"2024-02-15T06:50:41.037",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101569,1707979841047,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.047",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101571,1707979841056,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.056",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101573,1707979841064,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.064",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101575,1707979841073,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.073",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101577,1707979841082,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.082",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101579,1707979841091,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.091",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101581,1707979841101,"fUST",-489.82980321,0.00035751,14,"2024-02-15T06:50:41.101",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101583,1707979841112,"fUST",-212.18676146,0.00035751,14,"2024-02-15T06:50:41.112",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101585,1707979841121,"fUST",-583.6952767,0.00035751,14,"2024-02-15T06:50:41.121",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101587,1707979841130,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.130",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101589,1707979841138,"fUST",-2149.32,0.00035751,14,"2024-02-15T06:50:41.138",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101591,1707979841148,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.148",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101593,1707979841159,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.159",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101595,1707979841168,"fUST",-1000.0,0.00035751,2,"2024-02-15T06:50:41.168",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101597,1707979841177,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.177",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101599,1707979841189,"fUST",-542.81677724,0.00035751,14,"2024-02-15T06:50:41.189",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101601,1707979841198,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.198",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101603,1707979841208,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.208",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101605,1707979841217,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.217",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101607,1707979841226,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.226",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101609,1707979841235,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.235",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101611,1707979841244,"fUST",-2114.95,0.00035751,14,"2024-02-15T06:50:41.244",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101613,1707979841253,"fUST",-505.73434112,0.00035751,14,"2024-02-15T06:50:41.253",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101615,1707979841262,"fUST",-994.01,0.00035751,14,"2024-02-15T06:50:41.262",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101617,1707979841271,"fUST",-1959.41,0.00035751,14,"2024-02-15T06:50:41.271",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101619,1707979841280,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.280",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101621,1707979841289,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:41.289",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101622,1707979841297,"fUST",-500.0,0.00035752,14,"2024-02-15T06:50:41.297",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101624,1707979841307,"fUST",-500.0,0.00035752,14,"2024-02-15T06:50:41.307",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101626,1707979841315,"fUST",-500.0,0.00035752,14,"2024-02-15T06:50:41.315",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101628,1707979841324,"fUST",-500.0,0.00035752,14,"2024-02-15T06:50:41.324",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101630,1707979841333,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.333",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101632,1707979841342,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.342",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101634,1707979841352,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.352",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101636,1707979841361,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.361",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101638,1707979841370,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.370",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101640,1707979841379,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.379",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101642,1707979841388,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.388",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101644,1707979841397,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.397",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101646,1707979841408,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.408",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101648,1707979841417,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.417",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101650,1707979841426,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.426",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101652,1707979841435,"fUST",-500.0,0.00035753,2,"2024-02-15T06:50:41.435",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101654,1707979841444,"fUST",-648.0,0.00035753,14,"2024-02-15T06:50:41.444",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101656,1707979841453,"fUST",-220.0,0.00035753,2,"2024-02-15T06:50:41.453",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101658,1707979841462,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.462",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101660,1707979841471,"fUST",-500.0,0.00035753,7,"2024-02-15T06:50:41.471",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101662,1707979841481,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.481",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101664,1707979841490,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.490",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101666,1707979841499,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.499",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101668,1707979841509,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.509",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101670,1707979841519,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.519",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101672,1707979841528,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.528",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101674,1707979841537,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.537",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101676,1707979841545,"fUST",-2048.03,0.00035753,7,"2024-02-15T06:50:41.545",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101677,1707979841555,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.555",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101678,1707979841564,"fUST",-502.57460696,0.00035753,7,"2024-02-15T06:50:41.564",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101679,1707979841573,"fUST",-592.34587699,0.00035753,14,"2024-02-15T06:50:41.573",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101680,1707979841582,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.582",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101682,1707979841591,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.591",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101684,1707979841600,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.600",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101686,1707979841609,"fUST",-578.55450017,0.00035753,14,"2024-02-15T06:50:41.609",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101688,1707979841618,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.618",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101690,1707979841627,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.627",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101692,1707979841637,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.637",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101694,1707979841647,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.647",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101696,1707979841658,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.658",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101698,1707979841667,"fUST",-500.0,0.00035753,2,"2024-02-15T06:50:41.667",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101700,1707979841676,"fUST",-595.82440495,0.00035753,14,"2024-02-15T06:50:41.676",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101702,1707979841686,"fUST",-543.30693965,0.00035753,14,"2024-02-15T06:50:41.686",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101704,1707979841695,"fUST",-520.94030356,0.00035753,14,"2024-02-15T06:50:41.695",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101706,1707979841705,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.705",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101708,1707979841714,"fUST",-557.68,0.00035753,14,"2024-02-15T06:50:41.714",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101710,1707979841723,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.723",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101711,1707979841733,"fUST",-241.4578223,0.00035753,14,"2024-02-15T06:50:41.733",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101713,1707979841742,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.742",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101715,1707979841752,"fUST",-156.84959731,0.00035753,14,"2024-02-15T06:50:41.752",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101718,1707979841761,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.761",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101720,1707979841771,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.771",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101722,1707979841780,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.780",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101723,1707979841789,"fUST",-506.91722832,0.00035753,14,"2024-02-15T06:50:41.789",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101726,1707979841798,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.798",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101727,1707979841807,"fUST",-500.0,0.00035753,2,"2024-02-15T06:50:41.807",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101729,1707979841817,"fUST",-495.88183261,0.00035753,14,"2024-02-15T06:50:41.817",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101731,1707979841826,"fUST",-513.66558092,0.00035753,14,"2024-02-15T06:50:41.826",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101734,1707979841836,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.836",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101735,1707979841845,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.845",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101737,1707979841855,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.855",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101739,1707979841865,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.865",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101741,1707979841874,"fUST",-831.0,0.00035753,14,"2024-02-15T06:50:41.874",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101744,1707979841883,"fUST",-343.63079016,0.00035753,14,"2024-02-15T06:50:41.883",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101746,1707979841893,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.893",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101748,1707979841902,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.902",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101750,1707979841911,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.911",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101752,1707979841921,"fUST",-2564.65,0.00035753,14,"2024-02-15T06:50:41.921",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101753,1707979841930,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.930",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101755,1707979841939,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.939",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101757,1707979841948,"fUST",-16692.85,0.00035753,14,"2024-02-15T06:50:41.948",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101760,1707979841958,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.958",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101762,1707979841967,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.967",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101763,1707979841976,"fUST",-1501.59,0.00035753,14,"2024-02-15T06:50:41.976",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101765,1707979841985,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:41.985",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101768,1707979841995,"fUST",-1331.78,0.00035753,14,"2024-02-15T06:50:41.995",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101769,1707979842004,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.004",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101772,1707979842013,"fUST",-745.48,0.00035753,14,"2024-02-15T06:50:42.013",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101773,1707979842022,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.022",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101776,1707979842031,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.031",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101777,1707979842040,"fUST",-15583.96,0.00035753,14,"2024-02-15T06:50:42.040",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101779,1707979842049,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.049",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101781,1707979842059,"fUST",-537.0742866,0.00035753,14,"2024-02-15T06:50:42.059",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101783,1707979842068,"fUST",-966.17,0.00035753,14,"2024-02-15T06:50:42.068",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101785,1707979842077,"fUST",-5069.74,0.00035753,14,"2024-02-15T06:50:42.077",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101787,1707979842087,"fUST",-375.44487099,0.00035753,14,"2024-02-15T06:50:42.087",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101789,1707979842097,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.097",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101791,1707979842111,"fUST",-1490.35,0.00035753,14,"2024-02-15T06:50:42.111",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101794,1707979842121,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.121",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101795,1707979842133,"fUST",-2170.67,0.00035753,14,"2024-02-15T06:50:42.133",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101798,1707979842143,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.143",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101799,1707979842153,"fUST",-1737.53,0.00035753,14,"2024-02-15T06:50:42.153",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101802,1707979842162,"fUST",-442.04517344,0.00035753,14,"2024-02-15T06:50:42.162",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101804,1707979842172,"fUST",-860.96,0.00035753,14,"2024-02-15T06:50:42.172",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101805,1707979842181,"fUST",-507.8299765,0.00035753,14,"2024-02-15T06:50:42.181",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101807,1707979842192,"fUST",-15403.57,0.00035753,14,"2024-02-15T06:50:42.192",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101810,1707979842201,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.201",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101811,1707979842211,"fUST",-1432.13,0.00035753,14,"2024-02-15T06:50:42.211",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101814,1707979842221,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.221",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101816,1707979842230,"fUST",-839.88,0.00035753,14,"2024-02-15T06:50:42.230",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101817,1707979842239,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.239",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101819,1707979842248,"fUST",-8462.26,0.00035753,14,"2024-02-15T06:50:42.248",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101821,1707979842258,"fUST",-2538.92,0.00035753,14,"2024-02-15T06:50:42.258",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101824,1707979842267,"fUST",-7983.82,0.00035753,14,"2024-02-15T06:50:42.267",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101825,1707979842276,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.276",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101828,1707979842285,"fUST",-3366.2,0.00035753,14,"2024-02-15T06:50:42.285",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101829,1707979842294,"fUST",-15167.39,0.00035753,14,"2024-02-15T06:50:42.294",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101832,1707979842303,"fUST",-26114.4,0.00035753,14,"2024-02-15T06:50:42.303",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101833,1707979842312,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.312",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101835,1707979842322,"fUST",-1154.45,0.00035753,14,"2024-02-15T06:50:42.322",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101838,1707979842331,"fUST",-648.82,0.00035753,14,"2024-02-15T06:50:42.331",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101840,1707979842341,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.341",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101842,1707979842350,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.350",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101843,1707979842360,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.360",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101845,1707979842369,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.369",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101847,1707979842379,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.379",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101849,1707979842388,"fUST",-500.0,0.00035753,14,"2024-02-15T06:50:42.388",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101851,1707979842397,"fUST",-1778.02,0.00035753,14,"2024-02-15T06:50:42.397",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101854,1707979842408,"fUST",-3073.98677362,0.0003579,2,"2024-02-15T06:50:42.408",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101856,1707979842417,"fUST",-6942.0,0.0003579,3,"2024-02-15T06:50:42.417",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101857,1707979842427,"fUST",-1000.0,0.000358,2,"2024-02-15T06:50:42.427",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101859,1707979842436,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.436",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101861,1707979842446,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.446",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101863,1707979842455,"fUST",-617.85,0.00035888,14,"2024-02-15T06:50:42.455",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101873,1707979842532,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.532",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101875,1707979842542,"fUST",-997.13,0.00035888,14,"2024-02-15T06:50:42.542",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101877,1707979842551,"fUST",-607.78,0.00035888,14,"2024-02-15T06:50:42.551",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101879,1707979842560,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.560",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101881,1707979842569,"fUST",-558.56,0.00035888,14,"2024-02-15T06:50:42.569",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101883,1707979842578,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.578",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101885,1707979842587,"fUST",-500.0,0.00035888,2,"2024-02-15T06:50:42.587",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101887,1707979842596,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.596",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101889,1707979842606,"fUST",-726.79,0.00035888,14,"2024-02-15T06:50:42.606",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101891,1707979842615,"fUST",-511.96,0.00035888,14,"2024-02-15T06:50:42.615",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101893,1707979842624,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.624",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101895,1707979842633,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.633",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101897,1707979842642,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.642",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101899,1707979842651,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.651",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101901,1707979842662,"fUST",-529.90121524,0.00035888,14,"2024-02-15T06:50:42.662",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101903,1707979842671,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.671",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101905,1707979842684,"fUST",-508.26930953,0.00035888,14,"2024-02-15T06:50:42.684",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101907,1707979842693,"fUST",-2149.32,0.00035888,14,"2024-02-15T06:50:42.693",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101908,1707979842702,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.702",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101910,1707979842711,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.711",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101912,1707979842721,"fUST",-1005.42571822,0.00035888,2,"2024-02-15T06:50:42.721",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101914,1707979842730,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.730",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101916,1707979842740,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.740",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101918,1707979842749,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.749",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101920,1707979842759,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.759",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101922,1707979842768,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.768",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101924,1707979842778,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.778",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101926,1707979842787,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.787",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101928,1707979842796,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.796",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101930,1707979842806,"fUST",-2114.95,0.00035888,14,"2024-02-15T06:50:42.806",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101932,1707979842815,"fUST",-994.01,0.00035888,14,"2024-02-15T06:50:42.815",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101934,1707979842824,"fUST",-1959.41,0.00035888,14,"2024-02-15T06:50:42.824",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101936,1707979842833,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.833",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101938,1707979842842,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.842",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101940,1707979842852,"fUST",-500.0,0.00035888,14,"2024-02-15T06:50:42.852",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101942,1707979842861,"fUST",-331.32,0.00035889,2,"2024-02-15T06:50:42.861",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101944,1707979842870,"fUST",-500.0,0.00035889,14,"2024-02-15T06:50:42.870",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101946,1707979842878,"fUST",-500.0,0.00035889,14,"2024-02-15T06:50:42.878",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101948,1707979842888,"fUST",-536.17297969,0.00035889,14,"2024-02-15T06:50:42.888",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101950,1707979842896,"fUST",-500.0,0.00035889,14,"2024-02-15T06:50:42.896",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101952,1707979842906,"fUST",-500.0,0.00035889,14,"2024-02-15T06:50:42.906",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101954,1707979842915,"fUST",-331.32,0.00035889,2,"2024-02-15T06:50:42.915",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101956,1707979842925,"fUST",-331.32,0.00035889,2,"2024-02-15T06:50:42.925",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101958,1707979842934,"fUST",-331.32,0.00035889,2,"2024-02-15T06:50:42.934",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101960,1707979842943,"fUST",-331.32,0.00035889,2,"2024-02-15T06:50:42.943",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101962,1707979842951,"fUST",-331.32,0.00035889,2,"2024-02-15T06:50:42.951",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101964,1707979842960,"fUST",-331.32,0.00035889,2,"2024-02-15T06:50:42.960",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101966,1707979842969,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:42.969",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101968,1707979842978,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:42.978",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101970,1707979842988,"fUST",-570.85612228,0.0003589,14,"2024-02-15T06:50:42.988",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101972,1707979842997,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:42.997",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101974,1707979843006,"fUST",-158.63636176,0.0003589,14,"2024-02-15T06:50:43.006",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101976,1707979843014,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.014",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101978,1707979843023,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.023",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101980,1707979843033,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.033",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101982,1707979843042,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.042",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101984,1707979843051,"fUST",-504.48860411,0.0003589,14,"2024-02-15T06:50:43.051",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101987,1707979843060,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.060",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101989,1707979843069,"fUST",-169.89299876,0.0003589,2,"2024-02-15T06:50:43.069",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101991,1707979843078,"fUST",-183.67337361,0.0003589,2,"2024-02-15T06:50:43.078",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101993,1707979843087,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.087",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101995,1707979843096,"fUST",-500.0,0.0003589,7,"2024-02-15T06:50:43.096",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101996,1707979843106,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.106",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314101998,1707979843118,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.118",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102000,1707979843126,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.126",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102002,1707979843135,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.135",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102004,1707979843145,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.145",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102006,1707979843155,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.155",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102008,1707979843164,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.164",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102010,1707979843173,"fUST",-2048.03,0.0003589,7,"2024-02-15T06:50:43.173",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102012,1707979843183,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.183",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102014,1707979843194,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.194",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102016,1707979843202,"fUST",-632.37272132,0.0003589,14,"2024-02-15T06:50:43.202",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102018,1707979843211,"fUST",-340.40376875,0.0003589,14,"2024-02-15T06:50:43.211",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102020,1707979843220,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.220",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102022,1707979843229,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.229",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102024,1707979843238,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.238",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102026,1707979843248,"fUST",-574.41874669,0.0003589,14,"2024-02-15T06:50:43.248",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102028,1707979843258,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.258",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102030,1707979843267,"fUST",-518.53236624,0.0003589,2,"2024-02-15T06:50:43.267",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102032,1707979843277,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.277",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102034,1707979843286,"fUST",-557.68,0.0003589,14,"2024-02-15T06:50:43.286",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102036,1707979843295,"fUST",-500.92600228,0.0003589,14,"2024-02-15T06:50:43.295",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102038,1707979843304,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.304",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102040,1707979843313,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.313",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102042,1707979843322,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.322",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102044,1707979843331,"fUST",-509.53419309,0.0003589,14,"2024-02-15T06:50:43.331",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102046,1707979843341,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.341",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102048,1707979843350,"fUST",-500.0,0.0003589,2,"2024-02-15T06:50:43.350",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102050,1707979843358,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.358",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102052,1707979843367,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.367",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102054,1707979843376,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.376",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102056,1707979843386,"fUST",-831.0,0.0003589,14,"2024-02-15T06:50:43.386",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102058,1707979843395,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.395",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102060,1707979843404,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.404",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102063,1707979843414,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.414",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102064,1707979843423,"fUST",-2564.65,0.0003589,14,"2024-02-15T06:50:43.423",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102066,1707979843432,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.432",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102068,1707979843441,"fUST",-502.53956151,0.0003589,14,"2024-02-15T06:50:43.441",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102070,1707979843451,"fUST",-16692.85,0.0003589,14,"2024-02-15T06:50:43.451",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102072,1707979843460,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.460",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102074,1707979843469,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.469",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102076,1707979843479,"fUST",-1501.59,0.0003589,14,"2024-02-15T06:50:43.479",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102078,1707979843487,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.487",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102080,1707979843496,"fUST",-1331.78,0.0003589,14,"2024-02-15T06:50:43.496",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102082,1707979843505,"fUST",-575.26411866,0.0003589,14,"2024-02-15T06:50:43.505",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102084,1707979843514,"fUST",-745.48,0.0003589,14,"2024-02-15T06:50:43.514",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102086,1707979843524,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.524",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102088,1707979843533,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.533",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102090,1707979843542,"fUST",-15583.96,0.0003589,14,"2024-02-15T06:50:43.542",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102092,1707979843551,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.551",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102094,1707979843560,"fUST",-966.17,0.0003589,14,"2024-02-15T06:50:43.560",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102096,1707979843569,"fUST",-5069.74,0.0003589,14,"2024-02-15T06:50:43.569",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102098,1707979843578,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.578",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102100,1707979843587,"fUST",-1490.35,0.0003589,14,"2024-02-15T06:50:43.587",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102102,1707979843596,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.596",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102104,1707979843605,"fUST",-2170.67,0.0003589,14,"2024-02-15T06:50:43.605",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102106,1707979843614,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.614",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102108,1707979843623,"fUST",-1737.53,0.0003589,14,"2024-02-15T06:50:43.623",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102110,1707979843632,"fUST",-860.96,0.0003589,14,"2024-02-15T06:50:43.632",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102112,1707979843641,"fUST",-15403.57,0.0003589,14,"2024-02-15T06:50:43.641",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102114,1707979843651,"fUST",-1432.13,0.0003589,14,"2024-02-15T06:50:43.651",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102116,1707979843661,"fUST",-220.52929558,0.0003589,14,"2024-02-15T06:50:43.661",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102118,1707979843670,"fUST",-839.88,0.0003589,14,"2024-02-15T06:50:43.670",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102120,1707979843678,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.678",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102122,1707979843687,"fUST",-8462.26,0.0003589,14,"2024-02-15T06:50:43.687",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102124,1707979843696,"fUST",-2538.92,0.0003589,14,"2024-02-15T06:50:43.696",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102126,1707979843705,"fUST",-7983.82,0.0003589,14,"2024-02-15T06:50:43.705",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102128,1707979843714,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.714",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102129,1707979843723,"fUST",-3366.2,0.0003589,14,"2024-02-15T06:50:43.723",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102131,1707979843732,"fUST",-15167.39,0.0003589,14,"2024-02-15T06:50:43.732",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102133,1707979843741,"fUST",-26114.4,0.0003589,14,"2024-02-15T06:50:43.741",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102135,1707979843750,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.750",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102137,1707979843759,"fUST",-1154.45,0.0003589,14,"2024-02-15T06:50:43.759",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102139,1707979843768,"fUST",-648.82,0.0003589,14,"2024-02-15T06:50:43.768",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102141,1707979843777,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.777",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102143,1707979843787,"fUST",-510.66607726,0.0003589,14,"2024-02-15T06:50:43.787",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102145,1707979843796,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.796",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102147,1707979843805,"fUST",-504.63378234,0.0003589,14,"2024-02-15T06:50:43.805",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102149,1707979843814,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.814",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102151,1707979843823,"fUST",-500.0,0.0003589,14,"2024-02-15T06:50:43.823",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102153,1707979843832,"fUST",-1778.02,0.0003589,14,"2024-02-15T06:50:43.832",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102155,1707979843841,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.841",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102157,1707979843850,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.850",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102159,1707979843859,"fUST",-197.33585836,0.00035899,15,"2024-02-15T06:50:43.859",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102161,1707979843868,"fUST",-409.87247855,0.00035899,15,"2024-02-15T06:50:43.868",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102163,1707979843878,"fUST",-596.70127433,0.00035899,15,"2024-02-15T06:50:43.878",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102165,1707979843886,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.886",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102167,1707979843895,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.895",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102169,1707979843904,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.904",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102171,1707979843913,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.913",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102173,1707979843922,"fUST",-539.02217487,0.00035899,15,"2024-02-15T06:50:43.922",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102175,1707979843931,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.931",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102177,1707979843940,"fUST",-276.07965877,0.00035899,15,"2024-02-15T06:50:43.940",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102179,1707979843950,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.950",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102181,1707979843959,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.959",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102183,1707979843968,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.968",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102185,1707979843977,"fUST",-237.36669679,0.00035899,15,"2024-02-15T06:50:43.977",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102187,1707979843986,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.986",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102189,1707979843995,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:43.995",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102190,1707979844004,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:44.004",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102192,1707979844013,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:44.013",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102194,1707979844022,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:44.022",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102196,1707979844031,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:44.031",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102199,1707979844042,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:44.042",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102201,1707979844051,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:44.051",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102202,1707979844060,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:44.060",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102204,1707979844069,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:44.069",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102206,1707979844078,"fUST",-500.0,0.00035899,15,"2024-02-15T06:50:44.078",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102208,1707979844088,"fUST",-300.0,0.00035899,15,"2024-02-15T06:50:44.088",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102210,1707979844097,"fUST",-500.0,0.00035899,14,"2024-02-15T06:50:44.097",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102212,1707979844108,"fUST",-500.0,0.00035899,14,"2024-02-15T06:50:44.108",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102214,1707979844118,"fUST",-276000.0,0.000359,2,"2024-02-15T06:50:44.118",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102223,1707979844191,"fUST",-151.0,0.000359,2,"2024-02-15T06:50:44.191",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102225,1707979844201,"fUST",-151.0,0.000359,2,"2024-02-15T06:50:44.201",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102226,1707979844210,"fUST",-151.0,0.000359,2,"2024-02-15T06:50:44.210",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102228,1707979844219,"fUST",-151.0,0.000359,2,"2024-02-15T06:50:44.219",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102230,1707979844228,"fUST",-151.0,0.000359,2,"2024-02-15T06:50:44.228",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102231,1707979844237,"fUST",-151.0,0.000359,2,"2024-02-15T06:50:44.237",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102232,1707979844247,"fUST",-172.014513,0.000359,2,"2024-02-15T06:50:44.247",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102234,1707979844255,"fUST",-172.014513,0.000359,2,"2024-02-15T06:50:44.255",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102236,1707979844265,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.265",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102237,1707979844273,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.273",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102238,1707979844282,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.282",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102239,1707979844291,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.291",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102240,1707979844300,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.300",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102242,1707979844310,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.310",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102243,1707979844319,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.319",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102244,1707979844329,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.329",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102245,1707979844338,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.338",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102246,1707979844347,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.347",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102248,1707979844357,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.357",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102250,1707979844366,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.366",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102251,1707979844375,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.375",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102253,1707979844384,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.384",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102255,1707979844393,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.393",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102256,1707979844403,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.403",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102257,1707979844411,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.411",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102259,1707979844421,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.421",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102261,1707979844430,"fUST",-422.20377824,0.000359,7,"2024-02-15T06:50:44.430",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102263,1707979844439,"fUST",-422.2,0.000359,7,"2024-02-15T06:50:44.439",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102265,1707979844449,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.449",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102266,1707979844458,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.458",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102268,1707979844467,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.467",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102270,1707979844476,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.476",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102272,1707979844485,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.485",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102273,1707979844494,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.494",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102275,1707979844503,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.503",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102276,1707979844512,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.512",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102278,1707979844521,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.521",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102279,1707979844531,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.531",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102280,1707979844540,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.540",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102281,1707979844549,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.549",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102282,1707979844557,"fUST",-1688.81511295,0.000359,7,"2024-02-15T06:50:44.557",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102283,1707979844567,"fUST",-193.87,0.000359,7,"2024-02-15T06:50:44.567",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102284,1707979844576,"fUST",-155.10088306,0.000359,7,"2024-02-15T06:50:44.576",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102285,1707979844585,"fUST",-155.10088306,0.000359,7,"2024-02-15T06:50:44.585",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102286,1707979844595,"fUST",-155.10088306,0.000359,7,"2024-02-15T06:50:44.595",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102287,1707979844604,"fUST",-190.32184802,0.000359,7,"2024-02-15T06:50:44.604",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102288,1707979844613,"fUST",-190.32184802,0.000359,7,"2024-02-15T06:50:44.613",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102289,1707979844622,"fUST",-190.32,0.000359,7,"2024-02-15T06:50:44.622",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102290,1707979844631,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:50:44.631",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102291,1707979844640,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:50:44.640",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102292,1707979844649,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:50:44.649",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102293,1707979844659,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:50:44.659",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102294,1707979844668,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:50:44.668",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102295,1707979844677,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:50:44.677",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102296,1707979844686,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:50:44.686",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102297,1707979844695,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:50:44.695",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102298,1707979844704,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:50:44.704",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102299,1707979844713,"fUST",-152.25747841,0.000359,7,"2024-02-15T06:50:44.713",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102300,1707979844722,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.722",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102301,1707979844731,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.731",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102302,1707979844740,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.740",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102303,1707979844749,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.749",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102304,1707979844758,"fUST",-177.99,0.000359,7,"2024-02-15T06:50:44.758",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102305,1707979844767,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.767",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102306,1707979844777,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.777",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102307,1707979844786,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.786",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102308,1707979844795,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.795",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102309,1707979844804,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.804",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102310,1707979844813,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.813",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102311,1707979844822,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.822",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102312,1707979844831,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.831",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102313,1707979844839,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.839",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102314,1707979844848,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.848",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102315,1707979844857,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.857",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102316,1707979844866,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.866",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102317,1707979844875,"fUST",-177.99860633,0.000359,7,"2024-02-15T06:50:44.875",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102318,1707979844884,"fUST",-250.0,0.00035902,15,"2024-02-15T06:50:44.884",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102319,1707979844893,"fUST",-1499.99,0.0003599,2,"2024-02-15T06:50:44.893",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102320,1707979844902,"fUST",-1500.0,0.00035992,2,"2024-02-15T06:50:44.902",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102321,1707979844912,"fUST",-1500.0,0.00035998,2,"2024-02-15T06:50:44.912",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102322,1707979844921,"fUST",-12787.13689978,0.00036,14,"2024-02-15T06:50:44.921",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102323,1707979844929,"fUST",-7949.51106263,0.00036,30,"2024-02-15T06:50:44.929",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102324,1707979844941,"fUST",-1500.0,0.00036011,2,"2024-02-15T06:50:44.941",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102325,1707979844950,"fUST",-1500.0,0.00036023,2,"2024-02-15T06:50:44.950",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102326,1707979844959,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:44.959",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102327,1707979844968,"fUST",-500.49656635,0.00036025,14,"2024-02-15T06:50:44.968",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102328,1707979844977,"fUST",-617.85,0.00036025,14,"2024-02-15T06:50:44.977",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102329,1707979844987,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:44.987",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102330,1707979844996,"fUST",-997.13,0.00036025,14,"2024-02-15T06:50:44.996",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102331,1707979845005,"fUST",-607.78,0.00036025,14,"2024-02-15T06:50:45.005",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102332,1707979845014,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:45.014",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102333,1707979845023,"fUST",-558.56,0.00036025,14,"2024-02-15T06:50:45.023",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102334,1707979845032,"fUST",-415.41415769,0.00036025,14,"2024-02-15T06:50:45.032",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102335,1707979845041,"fUST",-505.92032501,0.00036025,2,"2024-02-15T06:50:45.041",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102336,1707979845050,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:45.050",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102337,1707979845059,"fUST",-726.79,0.00036025,14,"2024-02-15T06:50:45.059",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102338,1707979845068,"fUST",-511.96,0.00036025,14,"2024-02-15T06:50:45.068",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102339,1707979845077,"fUST",-246.76428622,0.00036025,14,"2024-02-15T06:50:45.077",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102340,1707979845086,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:45.086",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102341,1707979845095,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:45.095",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102342,1707979845105,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:45.105",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102343,1707979845117,"fUST",-2149.32,0.00036025,14,"2024-02-15T06:50:45.117",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102344,1707979845126,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:45.126",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102345,1707979845135,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:45.135",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102346,1707979845145,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:45.145",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102347,1707979845155,"fUST",-500.0,0.00036025,14,"2024-02-15T06:50:45.155",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102348,1707979845165,"fUST",-2114.95,0.00036025,14,"2024-02-15T06:50:45.165",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102349,1707979845174,"fUST",-994.01,0.00036025,14,"2024-02-15T06:50:45.174",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102350,1707979845183,"fUST",-1959.41,0.00036025,14,"2024-02-15T06:50:45.183",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102351,1707979845193,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.193",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102352,1707979845202,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.202",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102353,1707979845211,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.211",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102354,1707979845220,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.220",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102355,1707979845231,"fUST",-505.81901091,0.00036027,14,"2024-02-15T06:50:45.231",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102356,1707979845240,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.240",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102357,1707979845249,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.249",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102358,1707979845258,"fUST",-302.14032212,0.00036027,14,"2024-02-15T06:50:45.258",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102359,1707979845267,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.267",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102360,1707979845276,"fUST",-500.18179592,0.00036027,7,"2024-02-15T06:50:45.276",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102361,1707979845285,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.285",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102362,1707979845294,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.294",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102363,1707979845304,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.304",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102364,1707979845313,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.313",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102365,1707979845322,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:45.322",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102366,1707979845330,"fUST",-348.26586637,0.00036027,14,"2024-02-15T06:50:45.330",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102367,1707979845340,"fUST",-77.04757293,0.00036027,14,"2024-02-15T06:50:45.340",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102371,1707979846559,"fUST",-727.13,0.00035616,14,"2024-02-15T06:50:46.559",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102372,1707979846569,"fUST",-500.0,0.00035751,14,"2024-02-15T06:50:46.569",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102373,1707979846578,"fUST",-1080.18,0.0003589,3,"2024-02-15T06:50:46.578",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102374,1707979846587,"fUST",-111.53143855,0.00036027,14,"2024-02-15T06:50:46.587",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102375,1707979846596,"fUST",-2048.03,0.00036027,7,"2024-02-15T06:50:46.596",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102376,1707979846604,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.604",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102377,1707979846613,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.613",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102378,1707979846622,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.622",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102379,1707979846631,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.631",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102380,1707979846703,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.703",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102381,1707979846712,"fUST",-330.75668424,0.00036027,14,"2024-02-15T06:50:46.712",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102382,1707979846722,"fUST",-207.86577494,0.00036027,14,"2024-02-15T06:50:46.722",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102383,1707979846731,"fUST",-439.25017029,0.00036027,14,"2024-02-15T06:50:46.731",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102384,1707979846744,"fUST",-118.42982971,0.00036027,14,"2024-02-15T06:50:46.744",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102385,1707979846753,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.753",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102386,1707979846762,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.762",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102387,1707979846771,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.771",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102388,1707979846780,"fUST",-151.0,0.00036027,2,"2024-02-15T06:50:46.780",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102389,1707979846789,"fUST",-151.526744,0.00036027,2,"2024-02-15T06:50:46.789",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102390,1707979846798,"fUST",-346.02746496,0.00036027,14,"2024-02-15T06:50:46.798",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102391,1707979846808,"fUST",-500.0,0.00036027,2,"2024-02-15T06:50:46.808",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102392,1707979846817,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.817",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102393,1707979846826,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.826",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102394,1707979846835,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.835",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102395,1707979846844,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.844",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102396,1707979846853,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.853",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102397,1707979846862,"fUST",-151.0,0.00036027,2,"2024-02-15T06:50:46.862",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102398,1707979846871,"fUST",-247.0,0.00036027,2,"2024-02-15T06:50:46.871",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102399,1707979846880,"fUST",-2564.65,0.00036027,14,"2024-02-15T06:50:46.880",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102400,1707979846889,"fUST",-636.85982964,0.00036027,14,"2024-02-15T06:50:46.889",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102401,1707979846898,"fUST",-16692.85,0.00036027,14,"2024-02-15T06:50:46.898",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102402,1707979846908,"fUST",-576.70942644,0.00036027,14,"2024-02-15T06:50:46.908",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102403,1707979846918,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.918",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102404,1707979846927,"fUST",-1501.59,0.00036027,14,"2024-02-15T06:50:46.927",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102405,1707979846936,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.936",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102406,1707979846946,"fUST",-1331.78,0.00036027,14,"2024-02-15T06:50:46.946",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102407,1707979846955,"fUST",-745.48,0.00036027,14,"2024-02-15T06:50:46.955",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102408,1707979846965,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.965",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102409,1707979846975,"fUST",-500.0,0.00036027,14,"2024-02-15T06:50:46.975",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102410,1707979846986,"fUST",-4847.82247487,0.00036027,14,"2024-02-15T06:50:46.986",0.0004234,27.99,0.6967851727987113,211221453.53988478]
[314102417,1707980794318,"fUST",2805.55,0.0002101,2,"2024-02-15T07:06:34.318",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102447,1707981034108,"fUST",-5712.05210291,0.00022,2,"2024-02-15T07:10:34.108",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102448,1707981034118,"fUST",-5475.30762672,0.0002259,2,"2024-02-15T07:10:34.118",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102449,1707981034130,"fUST",-37.43174705,0.0002259,2,"2024-02-15T07:10:34.130",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102450,1707981034140,"fUST",-200.0,0.00023718,7,"2024-02-15T07:10:34.140",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102451,1707981034150,"fUST",-280.0,0.0002609,7,"2024-02-15T07:10:34.150",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102452,1707981034160,"fUST",-250.0,0.0002743,2,"2024-02-15T07:10:34.160",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102453,1707981034171,"fUST",-510.05193475,0.00028,2,"2024-02-15T07:10:34.171",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102454,1707981034180,"fUST",-7680.68818762,0.0002832,2,"2024-02-15T07:10:34.180",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102495,1707981037816,"fUST",-17219.31181238,0.0002832,2,"2024-02-15T07:10:37.816",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102506,1707981037910,"fUST",-181.0199703,0.00028445,2,"2024-02-15T07:10:37.910",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102508,1707981037920,"fUST",-391.0,0.00028699,15,"2024-02-15T07:10:37.920",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102510,1707981037930,"fUST",-494.93061014,0.000293,2,"2024-02-15T07:10:37.930",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102512,1707981037940,"fUST",-19938.19043779,0.0003,2,"2024-02-15T07:10:37.940",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102514,1707981037949,"fUST",-322.0,0.0003,2,"2024-02-15T07:10:37.949",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102516,1707981037958,"fUST",-200.0,0.00031569,15,"2024-02-15T07:10:37.958",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102518,1707981037967,"fUST",-348.0,0.00031569,15,"2024-02-15T07:10:37.967",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102520,1707981037976,"fUST",-4876.15,0.00032,15,"2024-02-15T07:10:37.976",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102522,1707981037985,"fUST",-448.15611021,0.00032507,5,"2024-02-15T07:10:37.985",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102524,1707981037995,"fUST",-1705.99223759,0.00032507,5,"2024-02-15T07:10:37.995",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102526,1707981038005,"fUST",-151.00755038,0.00032876,7,"2024-02-15T07:10:38.005",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102528,1707981038014,"fUST",-322.0,0.00033,2,"2024-02-15T07:10:38.014",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102530,1707981038023,"fUST",-151.00755038,0.00033547,4,"2024-02-15T07:10:38.023",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102532,1707981038033,"fUST",-411.94406777,0.000338,2,"2024-02-15T07:10:38.033",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102534,1707981038042,"fUST",-155.0,0.00034083,2,"2024-02-15T07:10:38.042",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102535,1707981038052,"fUST",-151.00755038,0.00034231,2,"2024-02-15T07:10:38.052",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102537,1707981038061,"fUST",-170.087338,0.00034317,2,"2024-02-15T07:10:38.061",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102539,1707981038071,"fUST",-200.0,0.00034726,15,"2024-02-15T07:10:38.071",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102541,1707981038080,"fUST",-200.0,0.00034726,15,"2024-02-15T07:10:38.080",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102543,1707981038089,"fUST",-368.0,0.00034726,15,"2024-02-15T07:10:38.089",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102545,1707981038098,"fUST",-161.1496816,0.00034983,2,"2024-02-15T07:10:38.098",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102547,1707981038107,"fUST",-434.1,0.00034989,3,"2024-02-15T07:10:38.107",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102549,1707981038116,"fUST",-827.8,0.00034989,3,"2024-02-15T07:10:38.116",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102551,1707981038125,"fUST",-231.92,0.00034999,2,"2024-02-15T07:10:38.125",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102553,1707981038134,"fUST",-231.92,0.00034999,2,"2024-02-15T07:10:38.134",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102555,1707981038143,"fUST",-231.92,0.00034999,2,"2024-02-15T07:10:38.143",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102557,1707981038153,"fUST",-231.92,0.00034999,2,"2024-02-15T07:10:38.153",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102559,1707981038162,"fUST",-231.92,0.00034999,2,"2024-02-15T07:10:38.162",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102561,1707981038171,"fUST",-231.92,0.00034999,2,"2024-02-15T07:10:38.171",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102563,1707981038181,"fUST",-231.92,0.00034999,2,"2024-02-15T07:10:38.181",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102565,1707981038190,"fUST",-231.92,0.00034999,2,"2024-02-15T07:10:38.190",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102567,1707981038200,"fUST",-231.92,0.00034999,2,"2024-02-15T07:10:38.200",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102569,1707981038209,"fUST",-500.0,0.00034999,15,"2024-02-15T07:10:38.209",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102571,1707981038218,"fUST",-245.56640994,0.00034999,15,"2024-02-15T07:10:38.218",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102573,1707981038227,"fUST",-261.58359831,0.00034999,15,"2024-02-15T07:10:38.227",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102575,1707981038238,"fUST",-500.0,0.00034999,15,"2024-02-15T07:10:38.238",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102577,1707981038247,"fUST",-500.0,0.00034999,15,"2024-02-15T07:10:38.247",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102579,1707981038256,"fUST",-455.66409935,0.00034999,15,"2024-02-15T07:10:38.256",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102581,1707981038265,"fUST",-500.0,0.00034999,15,"2024-02-15T07:10:38.265",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102583,1707981038275,"fUST",-500.0,0.00034999,15,"2024-02-15T07:10:38.275",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102585,1707981038284,"fUST",-186.72237877,0.00034999,15,"2024-02-15T07:10:38.284",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102587,1707981038294,"fUST",-4020.31531951,0.00035,4,"2024-02-15T07:10:38.294",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102589,1707981038303,"fUST",-117869.37126974,0.00035,15,"2024-02-15T07:10:38.303",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102591,1707981038313,"fUST",-5000.0,0.00035083,7,"2024-02-15T07:10:38.313",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102593,1707981038322,"fUST",-5000.0,0.00035087,7,"2024-02-15T07:10:38.322",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102595,1707981038332,"fUST",-3226.563255,0.0003538,60,"2024-02-15T07:10:38.332",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102597,1707981038341,"fUST",-155.0,0.00035453,2,"2024-02-15T07:10:38.341",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102599,1707981038350,"fUST",-196127.32926259,0.00035516,2,"2024-02-15T07:10:38.350",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102601,1707981038359,"fUST",-3073.98677362,0.00035516,2,"2024-02-15T07:10:38.359",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102603,1707981038369,"fUST",-500.0,0.00035616,7,"2024-02-15T07:10:38.369",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102605,1707981038378,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.378",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102606,1707981038387,"fUST",-500.0,0.00035616,7,"2024-02-15T07:10:38.387",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102608,1707981038396,"fUST",-500.0,0.00035616,7,"2024-02-15T07:10:38.396",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102610,1707981038405,"fUST",-178.61972058,0.00035616,14,"2024-02-15T07:10:38.405",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102612,1707981038416,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.416",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102614,1707981038428,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.428",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102616,1707981038437,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.437",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102618,1707981038445,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.445",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102620,1707981038455,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.455",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102622,1707981038464,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.464",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102624,1707981038474,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.474",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102626,1707981038483,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.483",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102628,1707981038493,"fUST",-578.55450017,0.00035616,14,"2024-02-15T07:10:38.493",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102630,1707981038503,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.503",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102632,1707981038512,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.512",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102634,1707981038521,"fUST",-520.94030356,0.00035616,14,"2024-02-15T07:10:38.521",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102636,1707981038530,"fUST",-500.0,0.00035616,2,"2024-02-15T07:10:38.530",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102638,1707981038539,"fUST",-511.2,0.00035616,14,"2024-02-15T07:10:38.539",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102640,1707981038548,"fUST",-543.30693965,0.00035616,14,"2024-02-15T07:10:38.548",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102642,1707981038557,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.557",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102644,1707981038566,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.566",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102646,1707981038575,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.575",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102647,1707981038583,"fUST",-241.4578223,0.00035616,14,"2024-02-15T07:10:38.583",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102649,1707981038592,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.592",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102651,1707981038601,"fUST",-156.84959731,0.00035616,14,"2024-02-15T07:10:38.601",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102653,1707981038610,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.610",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102655,1707981038620,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.620",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102657,1707981038629,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.629",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102659,1707981038638,"fUST",-506.91722832,0.00035616,14,"2024-02-15T07:10:38.638",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102661,1707981038647,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.647",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102663,1707981038656,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.656",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102665,1707981038665,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.665",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102667,1707981038675,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.675",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102669,1707981038684,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.684",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102671,1707981038694,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.694",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102673,1707981038703,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.703",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102675,1707981038712,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.712",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102676,1707981038721,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.721",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102677,1707981038730,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.730",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102678,1707981038739,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.739",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102679,1707981038748,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.748",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102680,1707981038757,"fUST",-1966.41,0.00035616,7,"2024-02-15T07:10:38.757",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102681,1707981038766,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.766",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102682,1707981038775,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.775",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102683,1707981038784,"fUST",-517.39206153,0.00035616,14,"2024-02-15T07:10:38.784",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102684,1707981038793,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.793",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102685,1707981038803,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.803",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102686,1707981038813,"fUST",-500.0,0.00035616,2,"2024-02-15T07:10:38.813",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102687,1707981038822,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.822",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102688,1707981038830,"fUST",-513.66558092,0.00035616,14,"2024-02-15T07:10:38.830",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102689,1707981038840,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.840",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102690,1707981038849,"fUST",-343.63079016,0.00035616,14,"2024-02-15T07:10:38.849",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102691,1707981038858,"fUST",-285.50953037,0.00035616,14,"2024-02-15T07:10:38.858",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102692,1707981038867,"fUST",-510.46755575,0.00035616,14,"2024-02-15T07:10:38.867",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102693,1707981038876,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.876",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102694,1707981038885,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.885",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102696,1707981038894,"fUST",-195.99445327,0.00035616,14,"2024-02-15T07:10:38.894",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102698,1707981038903,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.903",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102700,1707981038912,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.912",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102702,1707981038921,"fUST",-500.0,0.00035616,2,"2024-02-15T07:10:38.921",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102704,1707981038930,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.930",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102706,1707981038939,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.939",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102708,1707981038948,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.948",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102710,1707981038957,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.957",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102712,1707981038966,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:38.966",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102714,1707981038975,"fUST",-644.72,0.00035616,14,"2024-02-15T07:10:38.975",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102716,1707981038985,"fUST",-184.23353177,0.00035616,14,"2024-02-15T07:10:38.985",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102718,1707981038994,"fUST",-514.93351127,0.00035616,14,"2024-02-15T07:10:38.994",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102720,1707981039002,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.002",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102722,1707981039012,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.012",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102724,1707981039021,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.021",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102726,1707981039030,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.030",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102728,1707981039039,"fUST",-516.94149683,0.00035616,14,"2024-02-15T07:10:39.039",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102730,1707981039049,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.049",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102732,1707981039058,"fUST",-541.69581236,0.00035616,14,"2024-02-15T07:10:39.058",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102734,1707981039067,"fUST",-1017.96,0.00035616,14,"2024-02-15T07:10:39.067",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102736,1707981039076,"fUST",-825.09,0.00035616,14,"2024-02-15T07:10:39.076",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102738,1707981039086,"fUST",-507.8299765,0.00035616,14,"2024-02-15T07:10:39.086",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102740,1707981039095,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.095",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102742,1707981039104,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.104",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102744,1707981039113,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.113",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102746,1707981039122,"fUST",-607.78,0.00035616,14,"2024-02-15T07:10:39.122",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102748,1707981039131,"fUST",-506.57653874,0.00035616,14,"2024-02-15T07:10:39.131",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102750,1707981039142,"fUST",-501.74485484,0.00035616,14,"2024-02-15T07:10:39.142",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102752,1707981039150,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.150",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102754,1707981039160,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.160",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102756,1707981039169,"fUST",-726.79,0.00035616,14,"2024-02-15T07:10:39.169",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102758,1707981039179,"fUST",-558.56,0.00035616,14,"2024-02-15T07:10:39.179",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102760,1707981039188,"fUST",-511.96,0.00035616,14,"2024-02-15T07:10:39.188",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102762,1707981039197,"fUST",-557.04962915,0.00035616,14,"2024-02-15T07:10:39.197",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102764,1707981039207,"fUST",-500.0,0.00035616,2,"2024-02-15T07:10:39.207",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102765,1707981039217,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.217",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102767,1707981039227,"fUST",-401.84311323,0.00035616,14,"2024-02-15T07:10:39.227",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102769,1707981039236,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.236",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102771,1707981039246,"fUST",-495.88183261,0.00035616,14,"2024-02-15T07:10:39.246",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102773,1707981039255,"fUST",-1172.51,0.00035616,14,"2024-02-15T07:10:39.255",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102775,1707981039264,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.264",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102777,1707981039274,"fUST",-266.15669203,0.00035616,14,"2024-02-15T07:10:39.274",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102778,1707981039283,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.283",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102780,1707981039292,"fUST",-489.82980321,0.00035616,14,"2024-02-15T07:10:39.292",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102782,1707981039301,"fUST",-212.18676146,0.00035616,14,"2024-02-15T07:10:39.301",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102784,1707981039310,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.310",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102786,1707981039319,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.319",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102788,1707981039329,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.329",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102790,1707981039339,"fUST",-1778.02,0.00035616,14,"2024-02-15T07:10:39.339",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102792,1707981039348,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.348",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102794,1707981039357,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.357",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102796,1707981039366,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.366",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102798,1707981039375,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.375",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102800,1707981039384,"fUST",-1220.8,0.00035616,14,"2024-02-15T07:10:39.384",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102802,1707981039393,"fUST",-15301.78,0.00035616,14,"2024-02-15T07:10:39.393",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102804,1707981039402,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.402",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102806,1707981039411,"fUST",-597.93,0.00035616,14,"2024-02-15T07:10:39.411",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102808,1707981039421,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.421",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102810,1707981039433,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.433",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102812,1707981039442,"fUST",-583.6952767,0.00035616,14,"2024-02-15T07:10:39.442",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102814,1707981039451,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.451",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102816,1707981039461,"fUST",-1376.46,0.00035616,14,"2024-02-15T07:10:39.461",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102818,1707981039470,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.470",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102820,1707981039480,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.480",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102822,1707981039489,"fUST",-14758.37,0.00035616,14,"2024-02-15T07:10:39.489",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102824,1707981039500,"fUST",-2170.15,0.00035616,14,"2024-02-15T07:10:39.500",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102826,1707981039510,"fUST",-925.91,0.00035616,14,"2024-02-15T07:10:39.510",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102828,1707981039518,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.518",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102830,1707981039527,"fUST",-401.6398544,0.00035616,14,"2024-02-15T07:10:39.527",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102832,1707981039536,"fUST",-4881.8,0.00035616,14,"2024-02-15T07:10:39.536",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102834,1707981039545,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.545",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102835,1707981039554,"fUST",-537.0742866,0.00035616,14,"2024-02-15T07:10:39.554",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102837,1707981039563,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.563",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102846,1707981039637,"fUST",-2091.26,0.00035616,14,"2024-02-15T07:10:39.637",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102848,1707981039648,"fUST",-512.21825011,0.00035616,14,"2024-02-15T07:10:39.648",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102850,1707981039657,"fUST",-1436.48,0.00035616,14,"2024-02-15T07:10:39.657",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102852,1707981039666,"fUST",-1000.0,0.00035616,2,"2024-02-15T07:10:39.666",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102854,1707981039675,"fUST",-375.44487099,0.00035616,14,"2024-02-15T07:10:39.675",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102856,1707981039684,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.684",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102858,1707981039694,"fUST",-504.24519245,0.00035616,14,"2024-02-15T07:10:39.694",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102860,1707981039703,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.703",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102862,1707981039712,"fUST",-442.04517344,0.00035616,14,"2024-02-15T07:10:39.712",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102864,1707981039720,"fUST",-1680.76,0.00035616,14,"2024-02-15T07:10:39.720",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102866,1707981039729,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.729",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102868,1707981039738,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.738",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102870,1707981039747,"fUST",-14793.34,0.00035616,14,"2024-02-15T07:10:39.747",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102871,1707981039756,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.756",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102873,1707981039764,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.764",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102875,1707981039773,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.773",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102877,1707981039782,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.782",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102879,1707981039791,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.791",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102881,1707981039800,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.800",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102883,1707981039810,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.810",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102885,1707981039819,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.819",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102887,1707981039828,"fUST",-536.17297969,0.00035616,14,"2024-02-15T07:10:39.828",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102889,1707981039837,"fUST",-315.01598404,0.00035616,14,"2024-02-15T07:10:39.837",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102891,1707981039847,"fUST",-542.81677724,0.00035616,14,"2024-02-15T07:10:39.847",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102893,1707981039855,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.855",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102895,1707981039865,"fUST",-500.0,0.00035616,2,"2024-02-15T07:10:39.865",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102896,1707981039874,"fUST",-528.03076737,0.00035616,14,"2024-02-15T07:10:39.874",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102898,1707981039883,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.883",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102900,1707981039892,"fUST",-804.88,0.00035616,14,"2024-02-15T07:10:39.892",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102902,1707981039902,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.902",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102904,1707981039911,"fUST",-1372.46,0.00035616,14,"2024-02-15T07:10:39.911",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102906,1707981039920,"fUST",-503.4400308,0.00035616,14,"2024-02-15T07:10:39.920",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102908,1707981039929,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.929",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102910,1707981039938,"fUST",-505.73434112,0.00035616,14,"2024-02-15T07:10:39.938",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102912,1707981039947,"fUST",-8131.47,0.00035616,14,"2024-02-15T07:10:39.947",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102914,1707981039956,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.956",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102916,1707981039966,"fUST",-7679.29,0.00035616,14,"2024-02-15T07:10:39.966",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102918,1707981039974,"fUST",-510.79586648,0.00035616,14,"2024-02-15T07:10:39.974",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102920,1707981039984,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:39.984",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102922,1707981039993,"fUST",-500.0,0.00035616,2,"2024-02-15T07:10:39.993",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102924,1707981040002,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.002",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102926,1707981040011,"fUST",-564.36544628,0.00035616,14,"2024-02-15T07:10:40.011",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102928,1707981040020,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.020",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102931,1707981040029,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.029",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102933,1707981040039,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.039",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102935,1707981040048,"fUST",-2453.96,0.00035616,14,"2024-02-15T07:10:40.048",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102937,1707981040057,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.057",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102939,1707981040066,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.066",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102941,1707981040075,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.075",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102943,1707981040084,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.084",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102945,1707981040093,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.093",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102947,1707981040102,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.102",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102949,1707981040111,"fUST",-544.11636985,0.00035616,14,"2024-02-15T07:10:40.111",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102951,1707981040120,"fUST",-220.0,0.00035616,2,"2024-02-15T07:10:40.120",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102953,1707981040129,"fUST",-14813.06,0.00035616,14,"2024-02-15T07:10:40.129",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102955,1707981040140,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.140",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102957,1707981040149,"fUST",-311.37712662,0.00035616,14,"2024-02-15T07:10:40.149",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102959,1707981040158,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.158",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102961,1707981040167,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.167",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102963,1707981040176,"fUST",-26193.43,0.00035616,14,"2024-02-15T07:10:40.176",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102965,1707981040185,"fUST",-574.18027158,0.00035616,14,"2024-02-15T07:10:40.185",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102967,1707981040194,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.194",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102969,1707981040203,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.203",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102971,1707981040213,"fUST",-500.0,0.00035616,7,"2024-02-15T07:10:40.213",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102972,1707981040222,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.222",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102974,1707981040232,"fUST",-2135.78,0.00035616,14,"2024-02-15T07:10:40.232",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102976,1707981040242,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.242",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102978,1707981040251,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.251",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102980,1707981040259,"fUST",-648.82,0.00035616,14,"2024-02-15T07:10:40.259",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102982,1707981040268,"fUST",-506.21858276,0.00035616,14,"2024-02-15T07:10:40.268",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102984,1707981040277,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.277",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102986,1707981040286,"fUST",-503.20204968,0.00035616,14,"2024-02-15T07:10:40.286",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102988,1707981040295,"fUST",-994.01,0.00035616,14,"2024-02-15T07:10:40.295",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102990,1707981040304,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.304",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102992,1707981040313,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.313",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102994,1707981040322,"fUST",-1980.25,0.00035616,14,"2024-02-15T07:10:40.322",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102996,1707981040331,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.331",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314102998,1707981040340,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.340",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103000,1707981040349,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.349",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103002,1707981040358,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.358",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103004,1707981040367,"fUST",-786.92,0.00035616,14,"2024-02-15T07:10:40.367",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103006,1707981040376,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.376",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103008,1707981040385,"fUST",-3246.78,0.00035616,14,"2024-02-15T07:10:40.385",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103010,1707981040394,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:40.394",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103012,1707981040403,"fUST",-2371.77,0.00035616,14,"2024-02-15T07:10:40.403",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103014,1707981040414,"fUST",-403.79557639,0.00035616,14,"2024-02-15T07:10:40.414",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103016,1707981040426,"fUST",-6942.0,0.00035653,3,"2024-02-15T07:10:40.426",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103018,1707981040436,"fUST",-500.0,0.00035752,14,"2024-02-15T07:10:40.436",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103020,1707981040445,"fUST",-500.0,0.00035753,7,"2024-02-15T07:10:40.445",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103022,1707981040454,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.454",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103024,1707981040463,"fUST",-500.0,0.00035753,7,"2024-02-15T07:10:40.463",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103025,1707981040473,"fUST",-502.57460696,0.00035753,7,"2024-02-15T07:10:40.473",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103028,1707981040482,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.482",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103029,1707981040491,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.491",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103031,1707981040500,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.500",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103033,1707981040509,"fUST",-632.37272132,0.00035753,14,"2024-02-15T07:10:40.509",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103035,1707981040518,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.518",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103037,1707981040527,"fUST",-340.40376875,0.00035753,14,"2024-02-15T07:10:40.527",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103039,1707981040537,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.537",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103041,1707981040546,"fUST",-574.41874669,0.00035753,14,"2024-02-15T07:10:40.546",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103043,1707981040555,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.555",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103045,1707981040564,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.564",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103047,1707981040573,"fUST",-518.53236624,0.00035753,2,"2024-02-15T07:10:40.573",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103049,1707981040581,"fUST",-511.2,0.00035753,14,"2024-02-15T07:10:40.581",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103051,1707981040590,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.590",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103053,1707981040599,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.599",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103055,1707981040608,"fUST",-500.92600228,0.00035753,14,"2024-02-15T07:10:40.608",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103057,1707981040617,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.617",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103059,1707981040626,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.626",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103061,1707981040636,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.636",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103064,1707981040646,"fUST",-509.53419309,0.00035753,14,"2024-02-15T07:10:40.646",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103066,1707981040656,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.656",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103067,1707981040665,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.665",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103069,1707981040673,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.673",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103071,1707981040682,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.682",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103073,1707981040691,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.691",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103075,1707981040701,"fUST",-1966.41,0.00035753,7,"2024-02-15T07:10:40.701",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103077,1707981040711,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.711",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103079,1707981040721,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.721",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103081,1707981040730,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.730",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103083,1707981040739,"fUST",-500.0,0.00035753,2,"2024-02-15T07:10:40.739",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103085,1707981040748,"fUST",-595.82440495,0.00035753,14,"2024-02-15T07:10:40.748",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103087,1707981040757,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.757",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103089,1707981040766,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.766",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103091,1707981040775,"fUST",-569.62856393,0.00035753,14,"2024-02-15T07:10:40.775",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103093,1707981040784,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.784",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103095,1707981040793,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.793",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103097,1707981040802,"fUST",-170.56767808,0.00035753,2,"2024-02-15T07:10:40.802",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103099,1707981040811,"fUST",-575.26411866,0.00035753,14,"2024-02-15T07:10:40.811",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103101,1707981040820,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.820",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103103,1707981040829,"fUST",-505.07339131,0.00035753,14,"2024-02-15T07:10:40.829",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103105,1707981040838,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.838",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103107,1707981040848,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.848",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103109,1707981040857,"fUST",-644.72,0.00035753,14,"2024-02-15T07:10:40.857",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103111,1707981040867,"fUST",-547.99777768,0.00035753,14,"2024-02-15T07:10:40.867",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103113,1707981040875,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.875",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103115,1707981040884,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.884",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103117,1707981040893,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.893",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103119,1707981040903,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.903",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103121,1707981040911,"fUST",-1017.96,0.00035753,14,"2024-02-15T07:10:40.911",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103123,1707981040921,"fUST",-825.09,0.00035753,14,"2024-02-15T07:10:40.921",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103125,1707981040930,"fUST",-220.52929558,0.00035753,14,"2024-02-15T07:10:40.930",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103127,1707981040939,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.939",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103128,1707981040948,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.948",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103130,1707981040957,"fUST",-607.78,0.00035753,14,"2024-02-15T07:10:40.957",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103132,1707981040966,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.966",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103134,1707981040975,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:40.975",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103136,1707981040985,"fUST",-726.79,0.00035753,14,"2024-02-15T07:10:40.985",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103138,1707981040994,"fUST",-558.56,0.00035753,14,"2024-02-15T07:10:40.994",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103140,1707981041003,"fUST",-511.96,0.00035753,14,"2024-02-15T07:10:41.003",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103142,1707981041011,"fUST",-500.0,0.00035753,2,"2024-02-15T07:10:41.011",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103144,1707981041020,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.020",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103146,1707981041029,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.029",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103148,1707981041038,"fUST",-1172.51,0.00035753,14,"2024-02-15T07:10:41.038",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103150,1707981041048,"fUST",-529.90121524,0.00035753,14,"2024-02-15T07:10:41.048",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103152,1707981041057,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.057",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103154,1707981041066,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.066",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103156,1707981041075,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.075",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103158,1707981041084,"fUST",-1778.02,0.00035753,14,"2024-02-15T07:10:41.084",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103160,1707981041093,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.093",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103162,1707981041103,"fUST",-508.26930953,0.00035753,14,"2024-02-15T07:10:41.103",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103164,1707981041112,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.112",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103165,1707981041122,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.122",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103167,1707981041131,"fUST",-1220.8,0.00035753,14,"2024-02-15T07:10:41.131",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103169,1707981041140,"fUST",-15301.78,0.00035753,14,"2024-02-15T07:10:41.140",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103178,1707981041213,"fUST",-502.53956151,0.00035753,14,"2024-02-15T07:10:41.213",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103180,1707981041224,"fUST",-597.93,0.00035753,14,"2024-02-15T07:10:41.224",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103182,1707981041233,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.233",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103184,1707981041242,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.242",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103186,1707981041252,"fUST",-1376.46,0.00035753,14,"2024-02-15T07:10:41.252",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103188,1707981041261,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.261",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103190,1707981041270,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.270",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103192,1707981041279,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.279",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103194,1707981041288,"fUST",-14758.37,0.00035753,14,"2024-02-15T07:10:41.288",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103196,1707981041297,"fUST",-2170.15,0.00035753,14,"2024-02-15T07:10:41.297",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103198,1707981041306,"fUST",-925.91,0.00035753,14,"2024-02-15T07:10:41.306",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103200,1707981041315,"fUST",-4881.8,0.00035753,14,"2024-02-15T07:10:41.315",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103202,1707981041325,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.325",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103204,1707981041334,"fUST",-2091.26,0.00035753,14,"2024-02-15T07:10:41.334",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103206,1707981041343,"fUST",-1436.48,0.00035753,14,"2024-02-15T07:10:41.343",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103208,1707981041352,"fUST",-1005.42571822,0.00035753,2,"2024-02-15T07:10:41.352",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103210,1707981041361,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.361",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103212,1707981041370,"fUST",-1680.76,0.00035753,14,"2024-02-15T07:10:41.370",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103214,1707981041379,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.379",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103216,1707981041388,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.388",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103218,1707981041397,"fUST",-14793.34,0.00035753,14,"2024-02-15T07:10:41.397",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103220,1707981041407,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.407",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103222,1707981041417,"fUST",-500.0,0.00035753,2,"2024-02-15T07:10:41.417",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103224,1707981041430,"fUST",-804.88,0.00035753,14,"2024-02-15T07:10:41.430",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103226,1707981041439,"fUST",-648.0,0.00035753,14,"2024-02-15T07:10:41.439",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103228,1707981041448,"fUST",-1372.46,0.00035753,14,"2024-02-15T07:10:41.448",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103230,1707981041458,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.458",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103232,1707981041467,"fUST",-8131.47,0.00035753,14,"2024-02-15T07:10:41.467",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103234,1707981041476,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.476",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103236,1707981041485,"fUST",-7679.29,0.00035753,14,"2024-02-15T07:10:41.485",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103238,1707981041495,"fUST",-2453.96,0.00035753,14,"2024-02-15T07:10:41.495",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103240,1707981041504,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.504",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103242,1707981041514,"fUST",-220.0,0.00035753,2,"2024-02-15T07:10:41.514",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103244,1707981041524,"fUST",-14813.06,0.00035753,14,"2024-02-15T07:10:41.524",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103246,1707981041533,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.533",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103248,1707981041542,"fUST",-499.89077347,0.00035753,14,"2024-02-15T07:10:41.542",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103250,1707981041551,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.551",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103252,1707981041560,"fUST",-26193.43,0.00035753,14,"2024-02-15T07:10:41.560",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103253,1707981041568,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.568",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103255,1707981041578,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.578",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103257,1707981041590,"fUST",-500.0,0.00035753,7,"2024-02-15T07:10:41.590",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103259,1707981041600,"fUST",-2135.78,0.00035753,14,"2024-02-15T07:10:41.600",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103262,1707981041609,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.609",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103263,1707981041618,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.618",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103265,1707981041627,"fUST",-648.82,0.00035753,14,"2024-02-15T07:10:41.627",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103267,1707981041636,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.636",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103269,1707981041645,"fUST",-994.01,0.00035753,14,"2024-02-15T07:10:41.645",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103271,1707981041654,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.654",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103273,1707981041663,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.663",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103275,1707981041672,"fUST",-1980.25,0.00035753,14,"2024-02-15T07:10:41.672",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103277,1707981041681,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.681",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103280,1707981041690,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.690",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103281,1707981041700,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.700",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103283,1707981041709,"fUST",-786.92,0.00035753,14,"2024-02-15T07:10:41.709",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103285,1707981041718,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.718",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103287,1707981041726,"fUST",-3246.78,0.00035753,14,"2024-02-15T07:10:41.726",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103289,1707981041736,"fUST",-500.0,0.00035753,14,"2024-02-15T07:10:41.736",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103291,1707981041745,"fUST",-2371.77,0.00035753,14,"2024-02-15T07:10:41.745",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103294,1707981041755,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.755",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103296,1707981041764,"fUST",-596.70127433,0.00035789,15,"2024-02-15T07:10:41.764",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103298,1707981041774,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.774",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103300,1707981041783,"fUST",-197.33585836,0.00035789,15,"2024-02-15T07:10:41.783",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103302,1707981041792,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.792",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103303,1707981041802,"fUST",-642.82389763,0.00035789,15,"2024-02-15T07:10:41.802",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103305,1707981041811,"fUST",-409.87247855,0.00035789,15,"2024-02-15T07:10:41.811",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103307,1707981041820,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.820",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103309,1707981041829,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.829",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103311,1707981041838,"fUST",-546.21000904,0.00035789,15,"2024-02-15T07:10:41.838",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103313,1707981041847,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.847",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103315,1707981041856,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.856",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103317,1707981041865,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.865",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103319,1707981041874,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.874",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103321,1707981041883,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.883",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103323,1707981041892,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.892",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103325,1707981041901,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.901",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103328,1707981041914,"fUST",-539.02217487,0.00035789,15,"2024-02-15T07:10:41.914",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103330,1707981041928,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.928",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103333,1707981041942,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.942",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103335,1707981041955,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.955",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103337,1707981041965,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.965",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103338,1707981041979,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.979",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103339,1707981041992,"fUST",-500.0,0.00035789,15,"2024-02-15T07:10:41.992",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103340,1707981042006,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.006",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103341,1707981042021,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.021",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103342,1707981042034,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.034",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103343,1707981042046,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.046",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103344,1707981042058,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.058",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103345,1707981042071,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.071",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103346,1707981042084,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.084",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103347,1707981042096,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.096",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103348,1707981042108,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.108",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103349,1707981042122,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.122",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103350,1707981042134,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.134",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103351,1707981042144,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.144",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103352,1707981042158,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.158",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103353,1707981042171,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.171",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103354,1707981042186,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.186",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103355,1707981042198,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.198",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103356,1707981042210,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.210",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103358,1707981042224,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.224",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103360,1707981042236,"fUST",-422.20377824,0.0003579,7,"2024-02-15T07:10:42.236",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103362,1707981042248,"fUST",-422.2,0.0003579,7,"2024-02-15T07:10:42.248",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103364,1707981042262,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.262",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103367,1707981042276,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.276",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103368,1707981042292,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.292",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103370,1707981042332,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.332",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103372,1707981042342,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.342",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103374,1707981042352,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.352",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103376,1707981042364,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.364",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103378,1707981042377,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.377",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103379,1707981042388,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.388",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103382,1707981042401,"fUST",-447.77505538,0.0003579,7,"2024-02-15T07:10:42.401",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103384,1707981042576,"fUST",-1241.04005757,0.0003579,7,"2024-02-15T07:10:42.576",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103385,1707981042587,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.587",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103386,1707981042597,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.597",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103387,1707981042607,"fUST",-1688.81511295,0.0003579,7,"2024-02-15T07:10:42.607",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103388,1707981042616,"fUST",-193.87,0.0003579,7,"2024-02-15T07:10:42.616",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103389,1707981042625,"fUST",-155.10088306,0.0003579,7,"2024-02-15T07:10:42.625",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103390,1707981042635,"fUST",-155.10088306,0.0003579,7,"2024-02-15T07:10:42.635",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103391,1707981042644,"fUST",-155.10088306,0.0003579,7,"2024-02-15T07:10:42.644",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103392,1707981042653,"fUST",-190.32184802,0.0003579,7,"2024-02-15T07:10:42.653",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103393,1707981042662,"fUST",-190.32184802,0.0003579,7,"2024-02-15T07:10:42.662",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103396,1707981042672,"fUST",-190.32,0.0003579,7,"2024-02-15T07:10:42.672",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103397,1707981042682,"fUST",-152.25747841,0.0003579,7,"2024-02-15T07:10:42.682",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103400,1707981042693,"fUST",-152.25747841,0.0003579,7,"2024-02-15T07:10:42.693",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103402,1707981042702,"fUST",-152.25747841,0.0003579,7,"2024-02-15T07:10:42.702",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103416,1707981042825,"fUST",-152.25747841,0.0003579,7,"2024-02-15T07:10:42.825",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103419,1707981042837,"fUST",-152.25747841,0.0003579,7,"2024-02-15T07:10:42.837",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103420,1707981042846,"fUST",-152.25747841,0.0003579,7,"2024-02-15T07:10:42.846",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103421,1707981042856,"fUST",-152.25747841,0.0003579,7,"2024-02-15T07:10:42.856",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103422,1707981042864,"fUST",-152.25747841,0.0003579,7,"2024-02-15T07:10:42.864",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103423,1707981042874,"fUST",-152.25747841,0.0003579,7,"2024-02-15T07:10:42.874",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103424,1707981042883,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.883",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103426,1707981042892,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.892",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103428,1707981042901,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.901",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103430,1707981042910,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.910",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103432,1707981042919,"fUST",-177.99,0.0003579,7,"2024-02-15T07:10:42.919",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103434,1707981042928,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.928",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103436,1707981042937,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.937",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103438,1707981042946,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.946",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103440,1707981042955,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.955",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103442,1707981042964,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.964",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103444,1707981042973,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.973",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103446,1707981042983,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.983",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103447,1707981042993,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:42.993",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103449,1707981043002,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:43.002",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103451,1707981043011,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:43.011",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103452,1707981043020,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:43.020",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103454,1707981043030,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:43.030",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103456,1707981043039,"fUST",-177.99860633,0.0003579,7,"2024-02-15T07:10:43.039",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103457,1707981043048,"fUST",-1000.0,0.000358,2,"2024-02-15T07:10:43.048",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103459,1707981043057,"fUST",-152.25747841,0.0003584,7,"2024-02-15T07:10:43.057",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103461,1707981043066,"fUST",-905.64663402,0.00035881,2,"2024-02-15T07:10:43.066",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103497,1707981043970,"fUST",-250.0,0.00035082,2,"2024-02-15T07:10:43.970",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103499,1707981043979,"fUST",-500.0,0.00035616,14,"2024-02-15T07:10:43.979",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103501,1707981043989,"fUST",-689.83,0.00035743,3,"2024-02-15T07:10:43.989",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103503,1707981043998,"fUST",-231.98,0.00035752,2,"2024-02-15T07:10:43.998",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103505,1707981044007,"fUST",-394.21053045,0.00035753,14,"2024-02-15T07:10:44.007",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103561,1707982231980,"fUST",-4202.15,0.0002499,3,"2024-02-15T07:30:31.980",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103562,1707982231990,"fUST",-3501.79,0.0002499,3,"2024-02-15T07:30:31.990",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103564,1707982232000,"fUST",-117869.37126974,0.00025,15,"2024-02-15T07:30:32.000",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103565,1707982232009,"fUST",-150.84003067,0.00026149,2,"2024-02-15T07:30:32.009",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103566,1707982232019,"fUST",-200.0,0.00026249,15,"2024-02-15T07:30:32.019",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103567,1707982232029,"fUST",-150.84003067,0.00028314,2,"2024-02-15T07:30:32.029",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103568,1707982232038,"fUST",-280.0,0.00028874,15,"2024-02-15T07:30:32.038",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103569,1707982232048,"fUST",-20067.23625941,0.00029438,2,"2024-02-15T07:30:32.048",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103586,1707982237988,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:37.988",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103587,1707982237998,"fUST",-183.61581775,0.00029437,2,"2024-02-15T07:30:37.998",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103588,1707982238008,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.008",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103589,1707982238017,"fUST",-241.81295279,0.00029437,2,"2024-02-15T07:30:38.017",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103590,1707982238026,"fUST",-209.90373626,0.00029437,2,"2024-02-15T07:30:38.026",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103591,1707982238035,"fUST",-282.81860053,0.00029437,2,"2024-02-15T07:30:38.035",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103592,1707982238048,"fUST",-217.18139947,0.00029437,2,"2024-02-15T07:30:38.048",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103593,1707982238057,"fUST",-101.75957755,0.00029437,2,"2024-02-15T07:30:38.057",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103594,1707982238070,"fUST",-163.8142091,0.00029437,2,"2024-02-15T07:30:38.070",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103595,1707982238079,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.079",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103596,1707982238088,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.088",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103597,1707982238098,"fUST",-513.61772715,0.00029437,2,"2024-02-15T07:30:38.098",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103598,1707982238107,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.107",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103599,1707982238117,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.117",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103600,1707982238126,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.126",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103601,1707982238135,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.135",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103602,1707982238145,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.145",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103603,1707982238154,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.154",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103604,1707982238163,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.163",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103605,1707982238173,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.173",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103606,1707982238182,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.182",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103607,1707982238192,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.192",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103608,1707982238203,"fUST",-642.36967018,0.00029437,2,"2024-02-15T07:30:38.203",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103609,1707982238212,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.212",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103610,1707982238220,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.220",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103611,1707982238229,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.229",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103612,1707982238238,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.238",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103613,1707982238247,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.247",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103614,1707982238256,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.256",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103615,1707982238265,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.265",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103616,1707982238275,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.275",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103617,1707982238284,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.284",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103618,1707982238293,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.293",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103619,1707982238302,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.302",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103620,1707982238311,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.311",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103621,1707982238321,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.321",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103622,1707982238330,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.330",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103623,1707982238340,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.340",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103624,1707982238349,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.349",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103625,1707982238359,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.359",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103626,1707982238368,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.368",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103627,1707982238377,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.377",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103628,1707982238387,"fUST",-440.03680402,0.00029437,2,"2024-02-15T07:30:38.387",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103629,1707982238396,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.396",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103630,1707982238407,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.407",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103631,1707982238417,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.417",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103632,1707982238426,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.426",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103633,1707982238435,"fUST",-500.0,0.00029437,2,"2024-02-15T07:30:38.435",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103634,1707982238445,"fUST",-4832.76374059,0.00029438,2,"2024-02-15T07:30:38.445",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103635,1707982238454,"fUST",-181.0199703,0.00029694,2,"2024-02-15T07:30:38.454",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103636,1707982238464,"fUST",-167.383978,0.0002999,2,"2024-02-15T07:30:38.464",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103637,1707982238473,"fUST",-190.0,0.0003,2,"2024-02-15T07:30:38.473",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103638,1707982238482,"fUST",-150.84003067,0.0003048,2,"2024-02-15T07:30:38.482",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103639,1707982238492,"fUST",-170.087338,0.00030708,2,"2024-02-15T07:30:38.492",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103640,1707982238501,"fUST",-155.0,0.00031543,2,"2024-02-15T07:30:38.501",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103641,1707982238600,"fUST",-391.0,0.00031761,15,"2024-02-15T07:30:38.600",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103642,1707982238610,"fUST",-250.0,0.00032542,2,"2024-02-15T07:30:38.610",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103643,1707982238619,"fUST",-57034.54118236,0.00032543,5,"2024-02-15T07:30:38.619",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103644,1707982238629,"fUST",-426.4980594,0.00032563,5,"2024-02-15T07:30:38.629",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103645,1707982238638,"fUST",-150.84003067,0.00032645,2,"2024-02-15T07:30:38.638",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103646,1707982238647,"fUST",-155.0,0.00032913,2,"2024-02-15T07:30:38.647",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103647,1707982238656,"fUST",-163.0,0.00033,2,"2024-02-15T07:30:38.656",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103648,1707982238665,"fUST",-190.0,0.00033,2,"2024-02-15T07:30:38.665",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103649,1707982238675,"fUST",-500.0,0.00033227,2,"2024-02-15T07:30:38.675",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103650,1707982238684,"fUST",-186.16413673,0.00033553,2,"2024-02-15T07:30:38.684",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103651,1707982238693,"fUST",-533.37551866,0.00033653,2,"2024-02-15T07:30:38.693",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103652,1707982238703,"fUST",-250.0,0.00033912,2,"2024-02-15T07:30:38.703",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103653,1707982238712,"fUST",-151.0226534,0.00033965,7,"2024-02-15T07:30:38.712",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103654,1707982238721,"fUST",-167.383978,0.00034078,2,"2024-02-15T07:30:38.721",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103655,1707982238735,"fUST",-155.0,0.00034283,2,"2024-02-15T07:30:38.735",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103656,1707982238744,"fUST",-163.0,0.00034521,2,"2024-02-15T07:30:38.744",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103657,1707982238753,"fUST",-151.0226534,0.00034658,4,"2024-02-15T07:30:38.753",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103658,1707982238762,"fUST",-150.84003067,0.0003481,2,"2024-02-15T07:30:38.762",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103659,1707982238771,"fUST",-14571.35950289,0.00034898,14,"2024-02-15T07:30:38.771",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103660,1707982238782,"fUST",-276000.0,0.000349,2,"2024-02-15T07:30:38.782",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103661,1707982238791,"fUST",-2983.4221102,0.000349,2,"2024-02-15T07:30:38.791",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103662,1707982238800,"fUST",-153.053436,0.0003491,2,"2024-02-15T07:30:38.800",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103663,1707982238809,"fUST",-200.0,0.00034937,15,"2024-02-15T07:30:38.809",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103664,1707982238817,"fUST",-348.0,0.00034937,15,"2024-02-15T07:30:38.817",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103665,1707982238828,"fUST",-622.77929567,0.00034987,2,"2024-02-15T07:30:38.828",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103666,1707982238837,"fUST",-426.17,0.00034999,2,"2024-02-15T07:30:38.837",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103667,1707982238845,"fUST",-426.17,0.00034999,2,"2024-02-15T07:30:38.845",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103668,1707982238854,"fUST",-426.17,0.00034999,2,"2024-02-15T07:30:38.854",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103669,1707982238863,"fUST",-426.17,0.00034999,2,"2024-02-15T07:30:38.863",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103670,1707982238872,"fUST",-426.17,0.00034999,2,"2024-02-15T07:30:38.872",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103671,1707982238881,"fUST",-426.17,0.00034999,2,"2024-02-15T07:30:38.881",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103672,1707982238890,"fUST",-426.17,0.00034999,2,"2024-02-15T07:30:38.890",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103673,1707982238899,"fUST",-426.17,0.00034999,2,"2024-02-15T07:30:38.899",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103674,1707982238908,"fUST",-426.17,0.00034999,2,"2024-02-15T07:30:38.908",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103675,1707982238918,"fUST",-426.17,0.00034999,2,"2024-02-15T07:30:38.918",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103676,1707982238927,"fUST",-215633.97694543,0.00035,15,"2024-02-15T07:30:38.927",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103677,1707982238936,"fUST",-4020.83839239,0.00035,4,"2024-02-15T07:30:38.936",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103678,1707982238945,"fUST",-5000.0,0.00035107,7,"2024-02-15T07:30:38.945",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103679,1707982238955,"fUST",-300.0,0.0003522,3,"2024-02-15T07:30:38.955",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103680,1707982238964,"fUST",-2983.42211018,0.00035342,2,"2024-02-15T07:30:38.964",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103681,1707982238973,"fUST",-308.052807,0.00035342,2,"2024-02-15T07:30:38.973",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103682,1707982238983,"fUST",-151.0226534,0.00035365,2,"2024-02-15T07:30:38.983",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103683,1707982238992,"fUST",-300.0,0.00035441,3,"2024-02-15T07:30:38.992",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103684,1707982239001,"fUST",-197.33585836,0.00035615,15,"2024-02-15T07:30:39.001",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103685,1707982239010,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.010",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103686,1707982239019,"fUST",-596.70127433,0.00035615,15,"2024-02-15T07:30:39.019",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103687,1707982239028,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.028",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103688,1707982239036,"fUST",-409.87247855,0.00035615,15,"2024-02-15T07:30:39.036",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103689,1707982239046,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.046",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103690,1707982239054,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.054",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103691,1707982239063,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.063",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103692,1707982239073,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.073",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103693,1707982239082,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.082",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103694,1707982239091,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.091",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103695,1707982239100,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.100",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103696,1707982239110,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.110",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103697,1707982239118,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.118",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103698,1707982239128,"fUST",-539.02217487,0.00035615,15,"2024-02-15T07:30:39.128",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103699,1707982239137,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.137",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103700,1707982239146,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.146",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103701,1707982239155,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.155",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103702,1707982239164,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.164",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103703,1707982239173,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.173",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103704,1707982239182,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.182",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103705,1707982239192,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.192",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103706,1707982239201,"fUST",-237.36669679,0.00035615,15,"2024-02-15T07:30:39.201",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103707,1707982239211,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.211",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103708,1707982239220,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.220",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103709,1707982239229,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.229",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103710,1707982239239,"fUST",-500.0,0.00035615,15,"2024-02-15T07:30:39.239",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103711,1707982239248,"fUST",-276.07965877,0.00035615,15,"2024-02-15T07:30:39.248",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103712,1707982239258,"fUST",-300.0,0.00035615,15,"2024-02-15T07:30:39.258",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103713,1707982239267,"fUST",-500.0,0.00035616,7,"2024-02-15T07:30:39.267",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103714,1707982239276,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.276",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103715,1707982239286,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.286",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103716,1707982239296,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.296",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103717,1707982239305,"fUST",-500.0,0.00035616,2,"2024-02-15T07:30:39.305",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103718,1707982239315,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.315",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103719,1707982239325,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.325",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103720,1707982239335,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.335",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103721,1707982239345,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.345",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103722,1707982239354,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.354",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103723,1707982239364,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.364",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103724,1707982239373,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.373",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103725,1707982239383,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.383",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103726,1707982239392,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.392",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103727,1707982239401,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.401",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103728,1707982239410,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.410",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103729,1707982239420,"fUST",-825.09,0.00035616,14,"2024-02-15T07:30:39.420",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103730,1707982239430,"fUST",-507.8299765,0.00035616,14,"2024-02-15T07:30:39.430",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103731,1707982239439,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.439",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103732,1707982239450,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.450",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103733,1707982239459,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.459",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103734,1707982239469,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.469",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103735,1707982239478,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.478",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103736,1707982239487,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.487",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103737,1707982239497,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.497",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103738,1707982239506,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.506",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103739,1707982239515,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.515",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103740,1707982239524,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.524",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103741,1707982239533,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.533",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103742,1707982239542,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.542",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103743,1707982239550,"fUST",-285.50953037,0.00035616,14,"2024-02-15T07:30:39.550",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103744,1707982239560,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.560",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103745,1707982239569,"fUST",-510.46755575,0.00035616,14,"2024-02-15T07:30:39.569",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103746,1707982239578,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.578",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103747,1707982239588,"fUST",-1966.41,0.00035616,7,"2024-02-15T07:30:39.588",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103748,1707982239597,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.597",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103749,1707982239606,"fUST",-517.39206153,0.00035616,14,"2024-02-15T07:30:39.606",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103750,1707982239615,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.615",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103751,1707982239624,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.624",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103752,1707982239633,"fUST",-195.99445327,0.00035616,14,"2024-02-15T07:30:39.633",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103753,1707982239642,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.642",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103754,1707982239652,"fUST",-401.6398544,0.00035616,14,"2024-02-15T07:30:39.652",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103755,1707982239660,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.660",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103756,1707982239670,"fUST",-500.0,0.00035616,2,"2024-02-15T07:30:39.670",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103757,1707982239679,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.679",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103758,1707982239688,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.688",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103759,1707982239699,"fUST",-512.21825011,0.00035616,14,"2024-02-15T07:30:39.699",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103760,1707982239707,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.707",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103761,1707982239716,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.716",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103762,1707982239727,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.727",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103763,1707982239738,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.738",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103764,1707982239747,"fUST",-184.23353177,0.00035616,14,"2024-02-15T07:30:39.747",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103765,1707982239756,"fUST",-514.93351127,0.00035616,14,"2024-02-15T07:30:39.756",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103766,1707982239765,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.765",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103767,1707982239775,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.775",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103768,1707982239784,"fUST",-504.24519245,0.00035616,14,"2024-02-15T07:30:39.784",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103769,1707982239793,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.793",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103770,1707982239802,"fUST",-516.94149683,0.00035616,14,"2024-02-15T07:30:39.802",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103771,1707982239811,"fUST",-503.4400308,0.00035616,14,"2024-02-15T07:30:39.811",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103772,1707982239820,"fUST",-315.01598404,0.00035616,14,"2024-02-15T07:30:39.820",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103773,1707982239829,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.829",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103774,1707982239839,"fUST",-528.03076737,0.00035616,14,"2024-02-15T07:30:39.839",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103775,1707982239848,"fUST",-644.72,0.00035616,14,"2024-02-15T07:30:39.848",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103776,1707982239858,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.858",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103777,1707982239868,"fUST",-500.0,0.00035616,2,"2024-02-15T07:30:39.868",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103778,1707982239878,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.878",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103779,1707982239887,"fUST",-544.11636985,0.00035616,14,"2024-02-15T07:30:39.887",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103780,1707982239897,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.897",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103781,1707982239907,"fUST",-510.79586648,0.00035616,14,"2024-02-15T07:30:39.907",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103782,1707982239916,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.916",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103783,1707982239925,"fUST",-500.0,0.00035616,2,"2024-02-15T07:30:39.925",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103784,1707982239934,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.934",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103785,1707982239943,"fUST",-220.0,0.00035616,2,"2024-02-15T07:30:39.943",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103786,1707982239952,"fUST",-574.18027158,0.00035616,14,"2024-02-15T07:30:39.952",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103787,1707982239961,"fUST",-564.36544628,0.00035616,14,"2024-02-15T07:30:39.961",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103788,1707982239970,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:39.970",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103789,1707982239979,"fUST",-506.21858276,0.00035616,14,"2024-02-15T07:30:39.979",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103790,1707982239988,"fUST",-541.69581236,0.00035616,14,"2024-02-15T07:30:39.988",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103791,1707982239997,"fUST",-1017.96,0.00035616,14,"2024-02-15T07:30:39.997",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103792,1707982240006,"fUST",-503.20204968,0.00035616,14,"2024-02-15T07:30:40.006",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103793,1707982240015,"fUST",-500.0,0.00035616,7,"2024-02-15T07:30:40.015",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103794,1707982240024,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.024",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103795,1707982240033,"fUST",-607.78,0.00035616,14,"2024-02-15T07:30:40.033",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103796,1707982240042,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.042",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103797,1707982240052,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.052",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103798,1707982240061,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.061",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103799,1707982240070,"fUST",-501.74485484,0.00035616,14,"2024-02-15T07:30:40.070",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103800,1707982240079,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.079",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103801,1707982240089,"fUST",-558.56,0.00035616,14,"2024-02-15T07:30:40.089",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103802,1707982240098,"fUST",-557.04962915,0.00035616,14,"2024-02-15T07:30:40.098",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103803,1707982240107,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.107",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103804,1707982240116,"fUST",-500.0,0.00035616,2,"2024-02-15T07:30:40.116",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103805,1707982240125,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.125",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103807,1707982240134,"fUST",-500.0,0.00035616,7,"2024-02-15T07:30:40.134",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103809,1707982240144,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.144",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103810,1707982240153,"fUST",-178.61972058,0.00035616,14,"2024-02-15T07:30:40.153",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103811,1707982240162,"fUST",-401.84311323,0.00035616,14,"2024-02-15T07:30:40.162",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103812,1707982240171,"fUST",-506.57653874,0.00035616,14,"2024-02-15T07:30:40.171",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103813,1707982240180,"fUST",-495.88183261,0.00035616,14,"2024-02-15T07:30:40.180",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103814,1707982240190,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.190",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103815,1707982240199,"fUST",-198.13534654,0.00035616,14,"2024-02-15T07:30:40.199",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103816,1707982240208,"fUST",-403.79557639,0.00035616,14,"2024-02-15T07:30:40.208",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103817,1707982240218,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.218",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103818,1707982240227,"fUST",-266.15669203,0.00035616,14,"2024-02-15T07:30:40.227",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103819,1707982240235,"fUST",-726.79,0.00035616,14,"2024-02-15T07:30:40.235",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103820,1707982240245,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.245",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103821,1707982240254,"fUST",-511.96,0.00035616,14,"2024-02-15T07:30:40.254",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103822,1707982240263,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.263",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103823,1707982240272,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.272",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103824,1707982240282,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.282",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103825,1707982240292,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.292",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103826,1707982240301,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.301",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103827,1707982240311,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.311",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103828,1707982240320,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.320",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103829,1707982240330,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.330",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103830,1707982240407,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.407",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103831,1707982240417,"fUST",-2371.77,0.00035616,14,"2024-02-15T07:30:40.417",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103832,1707982240426,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.426",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103833,1707982240435,"fUST",-15414.59,0.00035616,14,"2024-02-15T07:30:40.435",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103834,1707982240445,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.445",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103835,1707982240454,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.454",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103836,1707982240463,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.463",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103837,1707982240473,"fUST",-583.6952767,0.00035616,14,"2024-02-15T07:30:40.473",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103838,1707982240482,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.482",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103839,1707982240491,"fUST",-489.82980321,0.00035616,14,"2024-02-15T07:30:40.491",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103840,1707982240500,"fUST",-212.18676146,0.00035616,14,"2024-02-15T07:30:40.500",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103841,1707982240509,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.509",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103842,1707982240518,"fUST",-1220.8,0.00035616,14,"2024-02-15T07:30:40.518",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103843,1707982240527,"fUST",-683.35,0.00035616,14,"2024-02-15T07:30:40.527",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103844,1707982240536,"fUST",-1376.46,0.00035616,14,"2024-02-15T07:30:40.536",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103845,1707982240545,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.545",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103846,1707982240554,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.554",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103847,1707982240563,"fUST",-578.55450017,0.00035616,14,"2024-02-15T07:30:40.563",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103848,1707982240573,"fUST",-2170.15,0.00035616,14,"2024-02-15T07:30:40.573",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103849,1707982240582,"fUST",-14758.37,0.00035616,14,"2024-02-15T07:30:40.582",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103850,1707982240590,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.590",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103851,1707982240600,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.600",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103852,1707982240608,"fUST",-520.94030356,0.00035616,14,"2024-02-15T07:30:40.608",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103853,1707982240617,"fUST",-4881.8,0.00035616,14,"2024-02-15T07:30:40.617",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103854,1707982240627,"fUST",-537.0742866,0.00035616,14,"2024-02-15T07:30:40.627",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103855,1707982240637,"fUST",-925.91,0.00035616,14,"2024-02-15T07:30:40.637",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103856,1707982240646,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.646",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103857,1707982240656,"fUST",-1000.0,0.00035616,2,"2024-02-15T07:30:40.656",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103858,1707982240665,"fUST",-375.44487099,0.00035616,14,"2024-02-15T07:30:40.665",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103859,1707982240674,"fUST",-1436.48,0.00035616,14,"2024-02-15T07:30:40.674",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103860,1707982240683,"fUST",-511.2,0.00035616,14,"2024-02-15T07:30:40.683",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103861,1707982240692,"fUST",-2091.26,0.00035616,14,"2024-02-15T07:30:40.692",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103862,1707982240701,"fUST",-442.04517344,0.00035616,14,"2024-02-15T07:30:40.701",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103863,1707982240711,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.711",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103864,1707982240719,"fUST",-500.0,0.00035616,2,"2024-02-15T07:30:40.719",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103865,1707982240729,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.729",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103866,1707982240739,"fUST",-543.30693965,0.00035616,14,"2024-02-15T07:30:40.739",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103867,1707982240751,"fUST",-1680.76,0.00035616,14,"2024-02-15T07:30:40.751",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103868,1707982240760,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.760",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103869,1707982240769,"fUST",-14793.34,0.00035616,14,"2024-02-15T07:30:40.769",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103870,1707982240779,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.779",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103871,1707982240788,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.788",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103872,1707982240797,"fUST",-241.4578223,0.00035616,14,"2024-02-15T07:30:40.797",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103873,1707982240807,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.807",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103874,1707982240816,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.816",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103875,1707982240826,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.826",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103876,1707982240835,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.835",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103877,1707982240844,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.844",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103878,1707982240853,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.853",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103879,1707982240862,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.862",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103880,1707982240871,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.871",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103881,1707982240880,"fUST",-536.17297969,0.00035616,14,"2024-02-15T07:30:40.880",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103882,1707982240890,"fUST",-542.81677724,0.00035616,14,"2024-02-15T07:30:40.890",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103883,1707982240898,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.898",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103884,1707982240908,"fUST",-156.84959731,0.00035616,14,"2024-02-15T07:30:40.908",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103885,1707982240917,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.917",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103887,1707982240926,"fUST",-804.88,0.00035616,14,"2024-02-15T07:30:40.926",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103889,1707982240935,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.935",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103891,1707982240944,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.944",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103893,1707982240953,"fUST",-1372.46,0.00035616,14,"2024-02-15T07:30:40.953",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103895,1707982240963,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.963",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103897,1707982240972,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.972",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103899,1707982240981,"fUST",-8131.47,0.00035616,14,"2024-02-15T07:30:40.981",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103901,1707982240991,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:40.991",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103902,1707982241000,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.000",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103903,1707982241009,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.009",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103904,1707982241018,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.018",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103905,1707982241026,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.026",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103906,1707982241035,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.035",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103907,1707982241044,"fUST",-2453.96,0.00035616,14,"2024-02-15T07:30:41.044",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103908,1707982241053,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.053",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103909,1707982241062,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.062",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103910,1707982241070,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.070",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103911,1707982241079,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.079",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103912,1707982241088,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.088",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103913,1707982241097,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.097",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103914,1707982241106,"fUST",-506.91722832,0.00035616,14,"2024-02-15T07:30:41.106",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103915,1707982241115,"fUST",-14813.06,0.00035616,14,"2024-02-15T07:30:41.115",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103916,1707982241124,"fUST",-7679.29,0.00035616,14,"2024-02-15T07:30:41.124",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103917,1707982241133,"fUST",-311.37712662,0.00035616,14,"2024-02-15T07:30:41.133",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103918,1707982241142,"fUST",-3246.78,0.00035616,14,"2024-02-15T07:30:41.142",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103919,1707982241151,"fUST",-505.73434112,0.00035616,14,"2024-02-15T07:30:41.151",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103921,1707982241160,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.160",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103923,1707982241170,"fUST",-26193.43,0.00035616,14,"2024-02-15T07:30:41.170",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103925,1707982241179,"fUST",-2135.78,0.00035616,14,"2024-02-15T07:30:41.179",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103927,1707982241189,"fUST",-648.82,0.00035616,14,"2024-02-15T07:30:41.189",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103929,1707982241199,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.199",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103931,1707982241208,"fUST",-994.01,0.00035616,14,"2024-02-15T07:30:41.208",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103933,1707982241218,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.218",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103935,1707982241227,"fUST",-1172.51,0.00035616,14,"2024-02-15T07:30:41.227",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103937,1707982241237,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.237",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103939,1707982241246,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.246",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103941,1707982241255,"fUST",-1980.25,0.00035616,14,"2024-02-15T07:30:41.255",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103943,1707982241264,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.264",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103945,1707982241274,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.274",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103947,1707982241283,"fUST",-786.92,0.00035616,14,"2024-02-15T07:30:41.283",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103949,1707982241293,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.293",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103951,1707982241303,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.303",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103953,1707982241312,"fUST",-1778.02,0.00035616,14,"2024-02-15T07:30:41.312",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103955,1707982241321,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.321",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103957,1707982241330,"fUST",-500.0,0.00035616,14,"2024-02-15T07:30:41.330",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103959,1707982241339,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.339",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103961,1707982241348,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.348",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103963,1707982241357,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.357",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103965,1707982241365,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.365",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103967,1707982241374,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.374",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103969,1707982241384,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.384",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103971,1707982241393,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.393",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103973,1707982241403,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.403",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103975,1707982241412,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.412",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103977,1707982241421,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.421",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103979,1707982241433,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.433",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103981,1707982241442,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.442",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103983,1707982241452,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.452",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103985,1707982241461,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.461",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103987,1707982241469,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.469",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103989,1707982241479,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.479",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103991,1707982241487,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.487",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103992,1707982241496,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.496",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103994,1707982241505,"fUST",-359.12892427,0.0003562,7,"2024-02-15T07:30:41.505",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103995,1707982241514,"fUST",-359.12,0.0003562,7,"2024-02-15T07:30:41.514",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103996,1707982241523,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.523",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103997,1707982241532,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.532",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103998,1707982241542,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.542",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314103999,1707982241551,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.551",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104000,1707982241560,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.560",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104001,1707982241569,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.569",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104002,1707982241578,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.578",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104003,1707982241588,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.588",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104004,1707982241597,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.597",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104005,1707982241606,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.606",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104006,1707982241615,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.615",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104007,1707982241624,"fUST",-1436.51569709,0.0003562,7,"2024-02-15T07:30:41.624",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104008,1707982241633,"fUST",-155.10393497,0.0003562,7,"2024-02-15T07:30:41.633",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104009,1707982241642,"fUST",-152.25,0.0003562,7,"2024-02-15T07:30:41.642",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104010,1707982241651,"fUST",-152.25784803,0.0003562,7,"2024-02-15T07:30:41.651",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104011,1707982241660,"fUST",-152.25784803,0.0003562,7,"2024-02-15T07:30:41.660",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104012,1707982241668,"fUST",-249.19,0.0003562,7,"2024-02-15T07:30:41.668",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104013,1707982241677,"fUST",-166.13318007,0.0003562,7,"2024-02-15T07:30:41.677",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104014,1707982241686,"fUST",-166.13318007,0.0003562,7,"2024-02-15T07:30:41.686",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104015,1707982241695,"fUST",-166.13318007,0.0003562,7,"2024-02-15T07:30:41.695",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104016,1707982241704,"fUST",-155.0,0.00035653,2,"2024-02-15T07:30:41.704",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104017,1707982241713,"fUST",-300.0,0.00035662,3,"2024-02-15T07:30:41.713",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104018,1707982241722,"fUST",-18132.56438586,0.000357,2,"2024-02-15T07:30:41.722",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104019,1707982241735,"fUST",-1436.51569709,0.00035712,7,"2024-02-15T07:30:41.735",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104020,1707982241743,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.743",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104021,1707982241752,"fUST",-610.54062044,0.00035753,14,"2024-02-15T07:30:41.752",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104022,1707982241761,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.761",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104023,1707982241771,"fUST",-500.0,0.00035753,2,"2024-02-15T07:30:41.771",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104024,1707982241780,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.780",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104025,1707982241789,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.789",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104026,1707982241798,"fUST",-498.94893045,0.00035753,14,"2024-02-15T07:30:41.798",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104027,1707982241807,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.807",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104028,1707982241817,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.817",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104029,1707982241826,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.826",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104030,1707982241835,"fUST",-575.26411866,0.00035753,14,"2024-02-15T07:30:41.835",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104031,1707982241844,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.844",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104032,1707982241853,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.853",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104033,1707982241861,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.861",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104034,1707982241870,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.870",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104035,1707982241879,"fUST",-825.09,0.00035753,14,"2024-02-15T07:30:41.879",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104036,1707982241888,"fUST",-220.52929558,0.00035753,14,"2024-02-15T07:30:41.888",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104037,1707982241897,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.897",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104038,1707982241906,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.906",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104039,1707982241915,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.915",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104040,1707982241924,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.924",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104041,1707982241933,"fUST",-1966.41,0.00035753,7,"2024-02-15T07:30:41.933",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104042,1707982241943,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.943",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104043,1707982241953,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.953",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104044,1707982241962,"fUST",-569.62856393,0.00035753,14,"2024-02-15T07:30:41.962",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104045,1707982241971,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:41.971",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104046,1707982241980,"fUST",-170.56767808,0.00035753,2,"2024-02-15T07:30:41.980",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104047,1707982241989,"fUST",-595.82440495,0.00035753,14,"2024-02-15T07:30:41.989",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104048,1707982242062,"fUST",-505.07339131,0.00035753,14,"2024-02-15T07:30:42.062",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104049,1707982242071,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.071",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104050,1707982242081,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.081",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104051,1707982242090,"fUST",-547.99777768,0.00035753,14,"2024-02-15T07:30:42.090",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104052,1707982242099,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.099",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104053,1707982242108,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.108",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104054,1707982242117,"fUST",-644.72,0.00035753,14,"2024-02-15T07:30:42.117",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104055,1707982242126,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.126",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104056,1707982242135,"fUST",-500.0,0.00035753,2,"2024-02-15T07:30:42.135",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104057,1707982242147,"fUST",-648.0,0.00035753,14,"2024-02-15T07:30:42.147",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104058,1707982242157,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.157",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104059,1707982242166,"fUST",-499.89077347,0.00035753,14,"2024-02-15T07:30:42.166",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104060,1707982242175,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.175",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104061,1707982242185,"fUST",-220.0,0.00035753,2,"2024-02-15T07:30:42.185",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104062,1707982242194,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.194",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104063,1707982242203,"fUST",-1017.96,0.00035753,14,"2024-02-15T07:30:42.203",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104064,1707982242212,"fUST",-500.0,0.00035753,7,"2024-02-15T07:30:42.212",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104065,1707982242221,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.221",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104066,1707982242231,"fUST",-607.78,0.00035753,14,"2024-02-15T07:30:42.231",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104067,1707982242240,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.240",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104068,1707982242249,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.249",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104069,1707982242258,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.258",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104070,1707982242267,"fUST",-558.56,0.00035753,14,"2024-02-15T07:30:42.267",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104071,1707982242277,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.277",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104072,1707982242286,"fUST",-500.0,0.00035753,2,"2024-02-15T07:30:42.286",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104073,1707982242295,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.295",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104074,1707982242305,"fUST",-502.57460696,0.00035753,7,"2024-02-15T07:30:42.305",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104076,1707982242315,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.315",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104077,1707982242324,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.324",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104078,1707982242334,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.334",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104079,1707982242343,"fUST",-726.79,0.00035753,14,"2024-02-15T07:30:42.343",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104080,1707982242353,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.353",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104081,1707982242362,"fUST",-511.96,0.00035753,14,"2024-02-15T07:30:42.362",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104082,1707982242372,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.372",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104083,1707982242382,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.382",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104084,1707982242391,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.391",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104085,1707982242401,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.401",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104086,1707982242410,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.410",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104087,1707982242419,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.419",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104088,1707982242428,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.428",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104089,1707982242437,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.437",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104090,1707982242446,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.446",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104091,1707982242456,"fUST",-2371.77,0.00035753,14,"2024-02-15T07:30:42.456",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104093,1707982242464,"fUST",-529.90121524,0.00035753,14,"2024-02-15T07:30:42.464",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104094,1707982242473,"fUST",-15414.59,0.00035753,14,"2024-02-15T07:30:42.473",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104096,1707982242482,"fUST",-632.37272132,0.00035753,14,"2024-02-15T07:30:42.482",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104098,1707982242491,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.491",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104099,1707982242500,"fUST",-502.53956151,0.00035753,14,"2024-02-15T07:30:42.500",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104100,1707982242509,"fUST",-574.41874669,0.00035753,14,"2024-02-15T07:30:42.509",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104101,1707982242518,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.518",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104102,1707982242527,"fUST",-1220.8,0.00035753,14,"2024-02-15T07:30:42.527",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104103,1707982242537,"fUST",-683.35,0.00035753,14,"2024-02-15T07:30:42.537",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104105,1707982242546,"fUST",-1376.46,0.00035753,14,"2024-02-15T07:30:42.546",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104107,1707982242555,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.555",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104109,1707982242564,"fUST",-340.40376875,0.00035753,14,"2024-02-15T07:30:42.564",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104110,1707982242573,"fUST",-2170.15,0.00035753,14,"2024-02-15T07:30:42.573",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104111,1707982242582,"fUST",-14758.37,0.00035753,14,"2024-02-15T07:30:42.582",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104112,1707982242590,"fUST",-508.26930953,0.00035753,14,"2024-02-15T07:30:42.590",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104113,1707982242599,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.599",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104114,1707982242608,"fUST",-4881.8,0.00035753,14,"2024-02-15T07:30:42.608",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104115,1707982242617,"fUST",-925.91,0.00035753,14,"2024-02-15T07:30:42.617",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104116,1707982242626,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.626",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104117,1707982242635,"fUST",-1005.42571822,0.00035753,2,"2024-02-15T07:30:42.635",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104118,1707982242644,"fUST",-151.0,0.00035753,2,"2024-02-15T07:30:42.644",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104119,1707982242653,"fUST",-1436.48,0.00035753,14,"2024-02-15T07:30:42.653",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104121,1707982242662,"fUST",-151.0,0.00035753,2,"2024-02-15T07:30:42.662",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104122,1707982242671,"fUST",-511.2,0.00035753,14,"2024-02-15T07:30:42.671",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104124,1707982242680,"fUST",-2091.26,0.00035753,14,"2024-02-15T07:30:42.680",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104125,1707982242689,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.689",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104126,1707982242698,"fUST",-518.53236624,0.00035753,2,"2024-02-15T07:30:42.698",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104127,1707982242707,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.707",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104128,1707982242716,"fUST",-1680.76,0.00035753,14,"2024-02-15T07:30:42.716",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104129,1707982242726,"fUST",-500.92600228,0.00035753,14,"2024-02-15T07:30:42.726",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104130,1707982242735,"fUST",-14793.34,0.00035753,14,"2024-02-15T07:30:42.735",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104131,1707982242748,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.748",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104132,1707982242758,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.758",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104133,1707982242767,"fUST",-151.0,0.00035753,2,"2024-02-15T07:30:42.767",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104134,1707982242776,"fUST",-151.0,0.00035753,2,"2024-02-15T07:30:42.776",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104136,1707982242786,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.786",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104138,1707982242796,"fUST",-804.88,0.00035753,14,"2024-02-15T07:30:42.796",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104140,1707982242806,"fUST",-172.014513,0.00035753,2,"2024-02-15T07:30:42.806",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104141,1707982242816,"fUST",-172.014513,0.00035753,2,"2024-02-15T07:30:42.816",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104142,1707982242825,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.825",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104143,1707982242834,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.834",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104144,1707982242844,"fUST",-1372.46,0.00035753,14,"2024-02-15T07:30:42.844",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104146,1707982242853,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.853",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104148,1707982242862,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.862",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104150,1707982242871,"fUST",-8131.47,0.00035753,14,"2024-02-15T07:30:42.871",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104152,1707982242881,"fUST",-509.53419309,0.00035753,14,"2024-02-15T07:30:42.881",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104154,1707982242890,"fUST",-2453.96,0.00035753,14,"2024-02-15T07:30:42.890",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104156,1707982242900,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.900",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104158,1707982242909,"fUST",-14813.06,0.00035753,14,"2024-02-15T07:30:42.909",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104160,1707982242918,"fUST",-7679.29,0.00035753,14,"2024-02-15T07:30:42.918",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104162,1707982242927,"fUST",-3246.78,0.00035753,14,"2024-02-15T07:30:42.927",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104164,1707982242938,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.938",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104166,1707982242948,"fUST",-26193.43,0.00035753,14,"2024-02-15T07:30:42.948",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104167,1707982242959,"fUST",-2135.78,0.00035753,14,"2024-02-15T07:30:42.959",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104169,1707982242969,"fUST",-648.82,0.00035753,14,"2024-02-15T07:30:42.969",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104171,1707982242979,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.979",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104173,1707982242987,"fUST",-994.01,0.00035753,14,"2024-02-15T07:30:42.987",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104175,1707982242998,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:42.998",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104177,1707982243007,"fUST",-1172.51,0.00035753,14,"2024-02-15T07:30:43.007",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104179,1707982243017,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:43.017",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104181,1707982243026,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:43.026",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104183,1707982243035,"fUST",-1980.25,0.00035753,14,"2024-02-15T07:30:43.035",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104185,1707982243044,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:43.044",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104187,1707982243055,"fUST",-786.92,0.00035753,14,"2024-02-15T07:30:43.055",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104190,1707982243064,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:43.064",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104191,1707982243074,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:43.074",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104193,1707982243083,"fUST",-1778.02,0.00035753,14,"2024-02-15T07:30:43.083",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104196,1707982243094,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:43.094",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104198,1707982243103,"fUST",-500.0,0.00035753,14,"2024-02-15T07:30:43.103",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104200,1707982243112,"fUST",-2983.42211018,0.00035784,2,"2024-02-15T07:30:43.112",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104201,1707982243121,"fUST",-166.13318007,0.0003584,7,"2024-02-15T07:30:43.121",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104203,1707982243132,"fUST",-50000.0,0.00035849,7,"2024-02-15T07:30:43.132",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104206,1707982243142,"fUST",-151.0,0.00035849,2,"2024-02-15T07:30:43.142",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104207,1707982243151,"fUST",-151.0,0.00035849,2,"2024-02-15T07:30:43.151",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104210,1707982243163,"fUST",-151.0,0.00035849,2,"2024-02-15T07:30:43.163",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104211,1707982243172,"fUST",-151.0,0.00035849,2,"2024-02-15T07:30:43.172",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104213,1707982243181,"fUST",-216.63846744,0.00035849,2,"2024-02-15T07:30:43.181",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104215,1707982243191,"fUST",-172.014513,0.00035849,2,"2024-02-15T07:30:43.191",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104217,1707982243201,"fUST",-172.014513,0.00035849,2,"2024-02-15T07:30:43.201",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104219,1707982243210,"fUST",-1500.0,0.00035862,2,"2024-02-15T07:30:43.210",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104221,1707982243219,"fUST",-1500.0,0.00035882,2,"2024-02-15T07:30:43.219",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104223,1707982243228,"fUST",-300.0,0.00035883,3,"2024-02-15T07:30:43.228",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104225,1707982243236,"fUST",-151.0,0.00035888,2,"2024-02-15T07:30:43.236",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104227,1707982243246,"fUST",-1500.0,0.0003589,2,"2024-02-15T07:30:43.246",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104229,1707982243255,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.255",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104231,1707982243264,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.264",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104233,1707982243273,"fUST",-517.23573722,0.0003589,2,"2024-02-15T07:30:43.273",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104236,1707982243283,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.283",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104238,1707982243294,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.294",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104239,1707982243304,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.304",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104241,1707982243313,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.313",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104244,1707982243323,"fUST",-158.63636176,0.0003589,14,"2024-02-15T07:30:43.323",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104245,1707982243332,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.332",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104247,1707982243341,"fUST",-427.75564378,0.0003589,14,"2024-02-15T07:30:43.341",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104249,1707982243351,"fUST",-627.50315579,0.0003589,14,"2024-02-15T07:30:43.351",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104252,1707982243360,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.360",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104254,1707982243369,"fUST",-825.09,0.0003589,14,"2024-02-15T07:30:43.369",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104255,1707982243378,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.378",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104257,1707982243388,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.388",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104259,1707982243397,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.397",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104261,1707982243406,"fUST",-151.0,0.0003589,2,"2024-02-15T07:30:43.406",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104263,1707982243416,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.416",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104265,1707982243426,"fUST",-1966.41,0.0003589,7,"2024-02-15T07:30:43.426",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104267,1707982243434,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.434",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104269,1707982243444,"fUST",-570.85612228,0.0003589,14,"2024-02-15T07:30:43.444",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104271,1707982243452,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.452",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104273,1707982243461,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.461",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104275,1707982243471,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.471",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104277,1707982243480,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.480",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104279,1707982243489,"fUST",-644.72,0.0003589,14,"2024-02-15T07:30:43.489",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104281,1707982243499,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.499",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104283,1707982243508,"fUST",-169.89299876,0.0003589,2,"2024-02-15T07:30:43.508",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104285,1707982243516,"fUST",-504.48860411,0.0003589,14,"2024-02-15T07:30:43.516",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104287,1707982243526,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.526",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104289,1707982243535,"fUST",-183.67337361,0.0003589,2,"2024-02-15T07:30:43.535",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104291,1707982243544,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.544",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104300,1707982243614,"fUST",-1017.96,0.0003589,14,"2024-02-15T07:30:43.614",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104302,1707982243623,"fUST",-500.0,0.0003589,7,"2024-02-15T07:30:43.623",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104303,1707982243633,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.633",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104305,1707982243642,"fUST",-607.78,0.0003589,14,"2024-02-15T07:30:43.642",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104307,1707982243653,"fUST",-151.0,0.0003589,2,"2024-02-15T07:30:43.653",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104309,1707982243662,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.662",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104311,1707982243672,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.672",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104313,1707982243681,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.681",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104315,1707982243690,"fUST",-558.56,0.0003589,14,"2024-02-15T07:30:43.690",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104317,1707982243700,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.700",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104319,1707982243709,"fUST",-505.92032501,0.0003589,2,"2024-02-15T07:30:43.709",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104321,1707982243719,"fUST",-415.41415769,0.0003589,14,"2024-02-15T07:30:43.719",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104323,1707982243729,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.729",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104325,1707982243741,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.741",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104327,1707982243751,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.751",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104329,1707982243760,"fUST",-726.79,0.0003589,14,"2024-02-15T07:30:43.760",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104331,1707982243770,"fUST",-577.04757293,0.0003589,14,"2024-02-15T07:30:43.770",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104332,1707982243780,"fUST",-511.96,0.0003589,14,"2024-02-15T07:30:43.780",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104334,1707982243790,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.790",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104336,1707982243799,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.799",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104338,1707982243808,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.808",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104340,1707982243819,"fUST",-246.76428622,0.0003589,14,"2024-02-15T07:30:43.819",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104342,1707982243829,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.829",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104344,1707982243838,"fUST",-336.43783872,0.0003589,14,"2024-02-15T07:30:43.838",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104346,1707982243847,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.847",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104348,1707982243856,"fUST",-2371.77,0.0003589,14,"2024-02-15T07:30:43.856",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104350,1707982243864,"fUST",-151.0,0.0003589,2,"2024-02-15T07:30:43.864",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104352,1707982243873,"fUST",-15414.59,0.0003589,14,"2024-02-15T07:30:43.873",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104354,1707982243882,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.882",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104356,1707982243891,"fUST",-1220.8,0.0003589,14,"2024-02-15T07:30:43.891",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104358,1707982243900,"fUST",-683.35,0.0003589,14,"2024-02-15T07:30:43.900",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104359,1707982243909,"fUST",-1376.46,0.0003589,14,"2024-02-15T07:30:43.909",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104361,1707982243918,"fUST",-2170.15,0.0003589,14,"2024-02-15T07:30:43.918",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104364,1707982243928,"fUST",-14758.37,0.0003589,14,"2024-02-15T07:30:43.928",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104366,1707982243938,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.938",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104368,1707982243947,"fUST",-4881.8,0.0003589,14,"2024-02-15T07:30:43.947",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104370,1707982243956,"fUST",-925.91,0.0003589,14,"2024-02-15T07:30:43.956",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104372,1707982243964,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:43.964",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104374,1707982243973,"fUST",-151.0,0.0003589,2,"2024-02-15T07:30:43.973",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104376,1707982243982,"fUST",-1436.48,0.0003589,14,"2024-02-15T07:30:43.982",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104378,1707982243991,"fUST",-151.0,0.0003589,2,"2024-02-15T07:30:43.991",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104379,1707982244000,"fUST",-511.2,0.0003589,14,"2024-02-15T07:30:44.000",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104381,1707982244010,"fUST",-2091.26,0.0003589,14,"2024-02-15T07:30:44.010",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104383,1707982244019,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:44.019",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104385,1707982244028,"fUST",-1680.76,0.0003589,14,"2024-02-15T07:30:44.028",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104387,1707982244037,"fUST",-14793.34,0.0003589,14,"2024-02-15T07:30:44.037",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104389,1707982244046,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:44.046",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104391,1707982244055,"fUST",-151.0,0.0003589,2,"2024-02-15T07:30:44.055",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104394,1707982244064,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:44.064",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104396,1707982244074,"fUST",-804.88,0.0003589,14,"2024-02-15T07:30:44.074",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104397,1707982244083,"fUST",-172.014513,0.0003589,2,"2024-02-15T07:30:44.083",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104399,1707982244093,"fUST",-172.014513,0.0003589,2,"2024-02-15T07:30:44.093",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104402,1707982244102,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:44.102",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104404,1707982244111,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:44.111",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104406,1707982244121,"fUST",-1372.46,0.0003589,14,"2024-02-15T07:30:44.121",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104407,1707982244130,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:44.130",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104410,1707982244140,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:44.140",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104412,1707982244149,"fUST",-8131.47,0.0003589,14,"2024-02-15T07:30:44.149",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104414,1707982244158,"fUST",-2453.96,0.0003589,14,"2024-02-15T07:30:44.158",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104416,1707982244167,"fUST",-500.0,0.0003589,14,"2024-02-15T07:30:44.167",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104417,1707982244176,"fUST",-5114.39190441,0.0003589,14,"2024-02-15T07:30:44.176",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104422,1707982244210,"fUST",-1326.1537254,0.00034888,3,"2024-02-15T07:30:44.210",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104433,1707982244309,"fUST",-1592.0062746,0.00034888,3,"2024-02-15T07:30:44.309",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104434,1707982244318,"fUST",-4306.94547282,0.0003589,14,"2024-02-15T07:30:44.318",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104435,1707982244332,"fUST",-5391.72262277,0.0003589,14,"2024-02-15T07:30:44.332",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104436,1707982244341,"fUST",-7679.29,0.0003589,14,"2024-02-15T07:30:44.341",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104437,1707982244351,"fUST",-3246.78,0.0003589,14,"2024-02-15T07:30:44.351",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104438,1707982244360,"fUST",-484.9901628,0.0003589,14,"2024-02-15T07:30:44.360",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104439,1707982244370,"fUST",-15.0098372,0.0003589,14,"2024-02-15T07:30:44.370",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104440,1707982244378,"fUST",-16182.6617128,0.0003589,14,"2024-02-15T07:30:44.378",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104462,1707982245965,"fUST",-317.30560174,0.00035616,2,"2024-02-15T07:30:45.965",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104480,1707982565156,"fUST",251.0,0.000211,120,"2024-02-15T07:36:05.156",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104544,1707983434540,"fUST",-631.11904014,0.00031864,2,"2024-02-15T07:50:34.540",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104546,1707983434550,"fUST",-196.0,0.00032603,2,"2024-02-15T07:50:34.550",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104548,1707983434559,"fUST",-7599.16295552,0.00032603,5,"2024-02-15T07:50:34.559",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104908,1707983438153,"fUST",-2115.16036011,0.00032603,5,"2024-02-15T07:50:38.153",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104915,1707983438210,"fUST",-25413.62610219,0.00032603,5,"2024-02-15T07:50:38.210",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104917,1707983438219,"fUST",-10086.49051584,0.00032603,5,"2024-02-15T07:50:38.219",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104920,1707983438228,"fUST",-1805.95,0.00033001,3,"2024-02-15T07:50:38.228",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104923,1707983438237,"fUST",-3443.82,0.00033001,3,"2024-02-15T07:50:38.237",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104925,1707983438246,"fUST",-2869.85,0.00033001,3,"2024-02-15T07:50:38.246",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104927,1707983438255,"fUST",-24900.0,0.00033011,2,"2024-02-15T07:50:38.255",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104929,1707983438264,"fUST",-620.55595201,0.00033457,2,"2024-02-15T07:50:38.264",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104931,1707983438273,"fUST",-411.14711612,0.0003379,2,"2024-02-15T07:50:38.273",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104933,1707983438282,"fUST",-155.0,0.00034616,2,"2024-02-15T07:50:38.282",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104935,1707983438290,"fUST",-166.986018,0.0003491,2,"2024-02-15T07:50:38.290",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104937,1707983438299,"fUST",-211.839866,0.0003491,2,"2024-02-15T07:50:38.299",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104939,1707983438308,"fUST",-152.034734,0.0003491,2,"2024-02-15T07:50:38.308",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104941,1707983438317,"fUST",-1000.0,0.00035,35,"2024-02-15T07:50:38.317",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104943,1707983438326,"fUST",-897.61570462,0.00035,2,"2024-02-15T07:50:38.326",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104945,1707983438335,"fUST",-4020.83839239,0.00035,4,"2024-02-15T07:50:38.335",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104947,1707983438344,"fUST",-5000.0,0.00035144,7,"2024-02-15T07:50:38.344",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104949,1707983438352,"fUST",-161.74103775,0.00035516,2,"2024-02-15T07:50:38.352",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104951,1707983438361,"fUST",-793.95868717,0.000356,15,"2024-02-15T07:50:38.361",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104953,1707983438370,"fUST",-238.04107446,0.00035615,15,"2024-02-15T07:50:38.370",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104955,1707983438379,"fUST",-500.0,0.00035615,15,"2024-02-15T07:50:38.379",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104957,1707983438388,"fUST",-500.0,0.00035615,15,"2024-02-15T07:50:38.388",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104959,1707983438397,"fUST",-294.00368041,0.00035615,15,"2024-02-15T07:50:38.397",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104961,1707983438406,"fUST",-500.0,0.00035615,15,"2024-02-15T07:50:38.406",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104963,1707983438414,"fUST",-500.0,0.00035615,15,"2024-02-15T07:50:38.414",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104965,1707983438423,"fUST",-500.0,0.00035615,15,"2024-02-15T07:50:38.423",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104967,1707983438433,"fUST",-383.96267771,0.00035615,15,"2024-02-15T07:50:38.433",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104969,1707983438441,"fUST",-250.0,0.00035615,2,"2024-02-15T07:50:38.441",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104971,1707983438450,"fUST",-500.0,0.00035616,7,"2024-02-15T07:50:38.450",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104973,1707983438459,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.459",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104976,1707983438469,"fUST",-500.0,0.00035616,7,"2024-02-15T07:50:38.469",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104978,1707983438478,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.478",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104980,1707983438486,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.486",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104982,1707983438495,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.495",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104983,1707983438505,"fUST",-401.6398544,0.00035616,14,"2024-02-15T07:50:38.505",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104986,1707983438514,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.514",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104987,1707983438522,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.522",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104989,1707983438532,"fUST",-512.21825011,0.00035616,14,"2024-02-15T07:50:38.532",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104991,1707983438540,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.540",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104993,1707983438549,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.549",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104995,1707983438558,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.558",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104997,1707983438566,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.566",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314104999,1707983438575,"fUST",-504.24519245,0.00035616,14,"2024-02-15T07:50:38.575",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105001,1707983438584,"fUST",-315.01598404,0.00035616,14,"2024-02-15T07:50:38.584",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105003,1707983438594,"fUST",-503.4400308,0.00035616,14,"2024-02-15T07:50:38.594",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105005,1707983438603,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.603",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105007,1707983438613,"fUST",-528.03076737,0.00035616,14,"2024-02-15T07:50:38.613",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105009,1707983438622,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.622",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105011,1707983438630,"fUST",-544.11636985,0.00035616,14,"2024-02-15T07:50:38.630",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105013,1707983438639,"fUST",-510.79586648,0.00035616,14,"2024-02-15T07:50:38.639",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105015,1707983438649,"fUST",-500.0,0.00035616,2,"2024-02-15T07:50:38.649",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105017,1707983438659,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.659",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105019,1707983438668,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.668",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105021,1707983438677,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.677",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105023,1707983438686,"fUST",-220.0,0.00035616,2,"2024-02-15T07:50:38.686",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105025,1707983438695,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.695",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105027,1707983438707,"fUST",-574.18027158,0.00035616,14,"2024-02-15T07:50:38.707",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105029,1707983438715,"fUST",-500.0,0.00035616,7,"2024-02-15T07:50:38.715",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105031,1707983438726,"fUST",-506.21858276,0.00035616,14,"2024-02-15T07:50:38.726",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105033,1707983438735,"fUST",-564.36544628,0.00035616,14,"2024-02-15T07:50:38.735",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105035,1707983438745,"fUST",-500.0,0.00035616,2,"2024-02-15T07:50:38.745",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105037,1707983438754,"fUST",-503.20204968,0.00035616,14,"2024-02-15T07:50:38.754",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105039,1707983438763,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.763",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105041,1707983438773,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.773",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105043,1707983438782,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.782",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105045,1707983438792,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.792",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105047,1707983438801,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.801",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105049,1707983438810,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.810",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105051,1707983438820,"fUST",-500.0,0.00035616,7,"2024-02-15T07:50:38.820",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105053,1707983438829,"fUST",-178.61972058,0.00035616,14,"2024-02-15T07:50:38.829",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105055,1707983438838,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.838",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105057,1707983438847,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.847",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105059,1707983438856,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.856",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105061,1707983438865,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.865",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105063,1707983438874,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.874",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105065,1707983438883,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.883",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105067,1707983438892,"fUST",-198.13534654,0.00035616,14,"2024-02-15T07:50:38.892",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105069,1707983438901,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.901",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105071,1707983438910,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.910",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105073,1707983438919,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.919",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105075,1707983438928,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.928",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105077,1707983438938,"fUST",-403.79557639,0.00035616,14,"2024-02-15T07:50:38.938",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105079,1707983438948,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.948",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105082,1707983438957,"fUST",-1966.41,0.00035616,7,"2024-02-15T07:50:38.957",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105084,1707983438966,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.966",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105086,1707983438975,"fUST",-285.50953037,0.00035616,14,"2024-02-15T07:50:38.975",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105088,1707983438984,"fUST",-517.39206153,0.00035616,14,"2024-02-15T07:50:38.984",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105090,1707983438994,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:38.994",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105091,1707983439003,"fUST",-510.46755575,0.00035616,14,"2024-02-15T07:50:39.003",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105093,1707983439012,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.012",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105096,1707983439022,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.022",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105098,1707983439031,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.031",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105100,1707983439040,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.040",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105101,1707983439049,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.049",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105103,1707983439058,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.058",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105105,1707983439067,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.067",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105107,1707983439076,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.076",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105109,1707983439085,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.085",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105111,1707983439096,"fUST",-195.99445327,0.00035616,14,"2024-02-15T07:50:39.096",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105113,1707983439105,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.105",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105115,1707983439114,"fUST",-520.94030356,0.00035616,14,"2024-02-15T07:50:39.114",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105117,1707983439123,"fUST",-500.0,0.00035616,2,"2024-02-15T07:50:39.123",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105119,1707983439132,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.132",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105121,1707983439142,"fUST",-578.55450017,0.00035616,14,"2024-02-15T07:50:39.142",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105123,1707983439152,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.152",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105125,1707983439160,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.160",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105127,1707983439170,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.170",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105129,1707983439180,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.180",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105131,1707983439190,"fUST",-184.23353177,0.00035616,14,"2024-02-15T07:50:39.190",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105133,1707983439200,"fUST",-514.93351127,0.00035616,14,"2024-02-15T07:50:39.200",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105135,1707983439208,"fUST",-511.2,0.00035616,14,"2024-02-15T07:50:39.208",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105137,1707983439217,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.217",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105139,1707983439226,"fUST",-500.0,0.00035616,2,"2024-02-15T07:50:39.226",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105141,1707983439236,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.236",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105143,1707983439245,"fUST",-543.30693965,0.00035616,14,"2024-02-15T07:50:39.245",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105145,1707983439254,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.254",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105147,1707983439263,"fUST",-241.4578223,0.00035616,14,"2024-02-15T07:50:39.263",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105149,1707983439273,"fUST",-644.72,0.00035616,14,"2024-02-15T07:50:39.273",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105151,1707983439282,"fUST",-516.94149683,0.00035616,14,"2024-02-15T07:50:39.282",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105153,1707983439292,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.292",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105155,1707983439302,"fUST",-156.84959731,0.00035616,14,"2024-02-15T07:50:39.302",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105157,1707983439311,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.311",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105159,1707983439320,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.320",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105161,1707983439330,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.330",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105163,1707983439339,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.339",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105165,1707983439348,"fUST",-506.91722832,0.00035616,14,"2024-02-15T07:50:39.348",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105167,1707983439357,"fUST",-541.69581236,0.00035616,14,"2024-02-15T07:50:39.357",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105169,1707983439366,"fUST",-1017.96,0.00035616,14,"2024-02-15T07:50:39.366",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105171,1707983439375,"fUST",-607.78,0.00035616,14,"2024-02-15T07:50:39.375",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105173,1707983439385,"fUST",-501.74485484,0.00035616,14,"2024-02-15T07:50:39.385",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105175,1707983439394,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.394",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105177,1707983439403,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.403",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105179,1707983439413,"fUST",-558.56,0.00035616,14,"2024-02-15T07:50:39.413",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105181,1707983439423,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.423",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105183,1707983439433,"fUST",-557.04962915,0.00035616,14,"2024-02-15T07:50:39.433",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105185,1707983439443,"fUST",-506.57653874,0.00035616,14,"2024-02-15T07:50:39.443",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105187,1707983439452,"fUST",-500.0,0.00035616,2,"2024-02-15T07:50:39.452",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105189,1707983439462,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.462",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105191,1707983439471,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.471",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105193,1707983439481,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.481",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105195,1707983439491,"fUST",-726.79,0.00035616,14,"2024-02-15T07:50:39.491",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105197,1707983439501,"fUST",-495.88183261,0.00035616,14,"2024-02-15T07:50:39.501",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105199,1707983439511,"fUST",-401.84311323,0.00035616,14,"2024-02-15T07:50:39.511",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105201,1707983439520,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.520",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105203,1707983439530,"fUST",-511.96,0.00035616,14,"2024-02-15T07:50:39.530",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105205,1707983439539,"fUST",-266.15669203,0.00035616,14,"2024-02-15T07:50:39.539",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105207,1707983439548,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.548",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105209,1707983439558,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.558",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105211,1707983439567,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.567",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105213,1707983439576,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.576",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105215,1707983439585,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.585",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105217,1707983439594,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.594",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105220,1707983439604,"fUST",-500.0,0.00035616,2,"2024-02-15T07:50:39.604",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105221,1707983439614,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.614",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105223,1707983439623,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.623",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105225,1707983439632,"fUST",-786.92,0.00035616,14,"2024-02-15T07:50:39.632",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105228,1707983439642,"fUST",-489.82980321,0.00035616,14,"2024-02-15T07:50:39.642",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105230,1707983439651,"fUST",-343.63079016,0.00035616,14,"2024-02-15T07:50:39.651",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105239,1707983439660,"fUST",-212.18676146,0.00035616,14,"2024-02-15T07:50:39.660",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105241,1707983439740,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.740",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105243,1707983439749,"fUST",-513.66558092,0.00035616,14,"2024-02-15T07:50:39.749",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105245,1707983439758,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.758",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105247,1707983439767,"fUST",-2392.6,0.00035616,14,"2024-02-15T07:50:39.767",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105249,1707983439776,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.776",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105251,1707983439785,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.785",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105253,1707983439795,"fUST",-1220.8,0.00035616,14,"2024-02-15T07:50:39.795",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105255,1707983439804,"fUST",-583.6952767,0.00035616,14,"2024-02-15T07:50:39.804",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105257,1707983439813,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.813",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105259,1707983439822,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.822",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105261,1707983439831,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.831",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105263,1707983439840,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.840",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105265,1707983439849,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.849",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105267,1707983439859,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.859",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105269,1707983439868,"fUST",-2170.15,0.00035616,14,"2024-02-15T07:50:39.868",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105270,1707983439877,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.877",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105272,1707983439886,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.886",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105274,1707983439895,"fUST",-15414.59,0.00035616,14,"2024-02-15T07:50:39.895",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105276,1707983439904,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.904",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105278,1707983439913,"fUST",-925.91,0.00035616,14,"2024-02-15T07:50:39.913",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105280,1707983439922,"fUST",-442.04517344,0.00035616,14,"2024-02-15T07:50:39.922",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105283,1707983439934,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.934",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105284,1707983439943,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.943",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105286,1707983439952,"fUST",-1376.46,0.00035616,14,"2024-02-15T07:50:39.952",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105288,1707983439962,"fUST",-683.35,0.00035616,14,"2024-02-15T07:50:39.962",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105290,1707983439972,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:39.972",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105292,1707983439982,"fUST",-2091.26,0.00035616,14,"2024-02-15T07:50:39.982",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105294,1707983439993,"fUST",-1000.0,0.00035616,2,"2024-02-15T07:50:39.993",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105296,1707983440002,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.002",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105299,1707983440012,"fUST",-14758.37,0.00035616,14,"2024-02-15T07:50:40.012",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105300,1707983440025,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.025",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105302,1707983440034,"fUST",-4881.8,0.00035616,14,"2024-02-15T07:50:40.034",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105304,1707983440044,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.044",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105306,1707983440053,"fUST",-537.0742866,0.00035616,14,"2024-02-15T07:50:40.053",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105308,1707983440063,"fUST",-375.44487099,0.00035616,14,"2024-02-15T07:50:40.063",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105310,1707983440072,"fUST",-1436.48,0.00035616,14,"2024-02-15T07:50:40.072",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105312,1707983440081,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.081",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105315,1707983440092,"fUST",-14804.54,0.00035616,14,"2024-02-15T07:50:40.092",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105317,1707983440104,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.104",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105319,1707983440113,"fUST",-542.81677724,0.00035616,14,"2024-02-15T07:50:40.113",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105321,1707983440122,"fUST",-1680.76,0.00035616,14,"2024-02-15T07:50:40.122",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105323,1707983440132,"fUST",-804.88,0.00035616,14,"2024-02-15T07:50:40.132",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105325,1707983440141,"fUST",-825.09,0.00035616,14,"2024-02-15T07:50:40.141",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105327,1707983440150,"fUST",-1372.46,0.00035616,14,"2024-02-15T07:50:40.150",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105329,1707983440159,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.159",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105331,1707983440168,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.168",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105333,1707983440178,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.178",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105335,1707983440191,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.191",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105337,1707983440199,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.199",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105339,1707983440208,"fUST",-505.73434112,0.00035616,14,"2024-02-15T07:50:40.208",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105341,1707983440218,"fUST",-507.8299765,0.00035616,14,"2024-02-15T07:50:40.218",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105342,1707983440227,"fUST",-8131.47,0.00035616,14,"2024-02-15T07:50:40.227",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105346,1707983440238,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.238",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105347,1707983440247,"fUST",-7359.32,0.00035616,14,"2024-02-15T07:50:40.247",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105350,1707983440256,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.256",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105352,1707983440266,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.266",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105354,1707983440275,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.275",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105355,1707983440284,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.284",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105357,1707983440294,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.294",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105359,1707983440303,"fUST",-14433.04,0.00035616,14,"2024-02-15T07:50:40.303",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105361,1707983440313,"fUST",-3111.49,0.00035616,14,"2024-02-15T07:50:40.313",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105363,1707983440322,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.322",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105365,1707983440332,"fUST",-311.37712662,0.00035616,14,"2024-02-15T07:50:40.332",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105366,1707983440341,"fUST",-25571.29,0.00035616,14,"2024-02-15T07:50:40.341",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105367,1707983440350,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.350",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105368,1707983440359,"fUST",-2453.96,0.00035616,14,"2024-02-15T07:50:40.359",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105369,1707983440368,"fUST",-1172.51,0.00035616,14,"2024-02-15T07:50:40.368",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105370,1707983440377,"fUST",-2135.78,0.00035616,14,"2024-02-15T07:50:40.377",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105371,1707983440385,"fUST",-648.82,0.00035616,14,"2024-02-15T07:50:40.385",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105372,1707983440394,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.394",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105373,1707983440403,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.403",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105374,1707983440412,"fUST",-994.01,0.00035616,14,"2024-02-15T07:50:40.412",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105375,1707983440420,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.420",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105376,1707983440429,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.429",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105377,1707983440441,"fUST",-500.0,0.00035616,14,"2024-02-15T07:50:40.441",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105379,1707983440450,"fUST",-216.5790776,0.00035616,2,"2024-02-15T07:50:40.450",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105381,1707983440459,"fUST",-161.74103775,0.00035638,2,"2024-02-15T07:50:40.459",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105383,1707983440468,"fUST",-2685.07989918,0.00035682,2,"2024-02-15T07:50:40.468",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105385,1707983440477,"fUST",-500.0,0.00035699,14,"2024-02-15T07:50:40.477",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105387,1707983440486,"fUST",-18132.56438586,0.000357,2,"2024-02-15T07:50:40.486",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105388,1707983440496,"fUST",-500.0,0.00035751,14,"2024-02-15T07:50:40.496",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105390,1707983440506,"fUST",-500.0,0.00035751,14,"2024-02-15T07:50:40.506",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105393,1707983440516,"fUST",-500.0,0.00035751,14,"2024-02-15T07:50:40.516",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105395,1707983440525,"fUST",-500.0,0.00035751,14,"2024-02-15T07:50:40.525",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105397,1707983440535,"fUST",-536.17297969,0.00035752,14,"2024-02-15T07:50:40.535",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105399,1707983440545,"fUST",-500.0,0.00035752,14,"2024-02-15T07:50:40.545",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105401,1707983440554,"fUST",-500.0,0.00035753,7,"2024-02-15T07:50:40.554",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105402,1707983440563,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.563",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105405,1707983440572,"fUST",-500.0,0.00035753,7,"2024-02-15T07:50:40.572",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105407,1707983440582,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.582",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105408,1707983440591,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.591",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105410,1707983440600,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.600",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105412,1707983440610,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.610",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105415,1707983440619,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.619",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105417,1707983440629,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.629",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105419,1707983440639,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.639",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105420,1707983440648,"fUST",-500.0,0.00035753,2,"2024-02-15T07:50:40.648",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105422,1707983440657,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.657",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105423,1707983440666,"fUST",-648.0,0.00035753,14,"2024-02-15T07:50:40.666",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105425,1707983440675,"fUST",-499.89077347,0.00035753,14,"2024-02-15T07:50:40.675",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105427,1707983440685,"fUST",-220.0,0.00035753,2,"2024-02-15T07:50:40.685",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105429,1707983440694,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.694",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105431,1707983440703,"fUST",-500.0,0.00035753,7,"2024-02-15T07:50:40.703",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105433,1707983440712,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.712",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105435,1707983440721,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.721",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105437,1707983440730,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.730",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105439,1707983440739,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.739",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105440,1707983440748,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.748",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105442,1707983440759,"fUST",-502.57460696,0.00035753,7,"2024-02-15T07:50:40.759",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105444,1707983440769,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.769",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105446,1707983440778,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.778",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105448,1707983440787,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.787",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105450,1707983440797,"fUST",-1966.41,0.00035753,7,"2024-02-15T07:50:40.797",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105452,1707983440806,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.806",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105454,1707983440816,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.816",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105456,1707983440824,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.824",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105458,1707983440834,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.834",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105460,1707983440842,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.842",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105462,1707983440851,"fUST",-574.41874669,0.00035753,14,"2024-02-15T07:50:40.851",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105464,1707983440860,"fUST",-595.82440495,0.00035753,14,"2024-02-15T07:50:40.860",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105466,1707983440869,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.869",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105468,1707983440878,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.878",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105470,1707983440888,"fUST",-569.62856393,0.00035753,14,"2024-02-15T07:50:40.888",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105472,1707983440897,"fUST",-632.37272132,0.00035753,14,"2024-02-15T07:50:40.897",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105473,1707983440906,"fUST",-170.56767808,0.00035753,2,"2024-02-15T07:50:40.906",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105475,1707983440915,"fUST",-340.40376875,0.00035753,14,"2024-02-15T07:50:40.915",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105477,1707983440924,"fUST",-505.07339131,0.00035753,14,"2024-02-15T07:50:40.924",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105479,1707983440935,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.935",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105481,1707983440944,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.944",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105483,1707983440953,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.953",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105485,1707983440963,"fUST",-511.2,0.00035753,14,"2024-02-15T07:50:40.963",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105487,1707983440972,"fUST",-547.99777768,0.00035753,14,"2024-02-15T07:50:40.972",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105489,1707983440981,"fUST",-518.53236624,0.00035753,2,"2024-02-15T07:50:40.981",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105491,1707983440990,"fUST",-500.92600228,0.00035753,14,"2024-02-15T07:50:40.990",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105493,1707983440999,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:40.999",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105495,1707983441008,"fUST",-644.72,0.00035753,14,"2024-02-15T07:50:41.008",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105497,1707983441017,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.017",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105499,1707983441026,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.026",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105501,1707983441035,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.035",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105503,1707983441044,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.044",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105505,1707983441053,"fUST",-509.53419309,0.00035753,14,"2024-02-15T07:50:41.053",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105507,1707983441063,"fUST",-1017.96,0.00035753,14,"2024-02-15T07:50:41.063",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105509,1707983441072,"fUST",-607.78,0.00035753,14,"2024-02-15T07:50:41.072",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105511,1707983441081,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.081",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105513,1707983441090,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.090",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105515,1707983441102,"fUST",-558.56,0.00035753,14,"2024-02-15T07:50:41.102",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105517,1707983441112,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.112",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105519,1707983441121,"fUST",-500.0,0.00035753,2,"2024-02-15T07:50:41.121",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105521,1707983441131,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.131",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105523,1707983441141,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.141",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105525,1707983441151,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.151",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105527,1707983441160,"fUST",-726.79,0.00035753,14,"2024-02-15T07:50:41.160",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105529,1707983441171,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.171",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105531,1707983441182,"fUST",-511.96,0.00035753,14,"2024-02-15T07:50:41.182",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105533,1707983441195,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.195",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105535,1707983441205,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.205",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105537,1707983441215,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.215",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105539,1707983441224,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.224",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105541,1707983441234,"fUST",-529.90121524,0.00035753,14,"2024-02-15T07:50:41.234",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105543,1707983441243,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.243",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105545,1707983441252,"fUST",-500.0,0.00035753,2,"2024-02-15T07:50:41.252",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105547,1707983441262,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.262",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105549,1707983441272,"fUST",-786.92,0.00035753,14,"2024-02-15T07:50:41.272",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105551,1707983441281,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.281",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105553,1707983441291,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.291",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105555,1707983441300,"fUST",-2392.6,0.00035753,14,"2024-02-15T07:50:41.300",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105557,1707983441310,"fUST",-508.26930953,0.00035753,14,"2024-02-15T07:50:41.310",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105566,1707983441385,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.385",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105568,1707983441395,"fUST",-1220.8,0.00035753,14,"2024-02-15T07:50:41.395",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105570,1707983441404,"fUST",-575.26411866,0.00035753,14,"2024-02-15T07:50:41.404",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105572,1707983441413,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.413",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105574,1707983441422,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.422",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105576,1707983441432,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.432",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105578,1707983441444,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.444",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105580,1707983441453,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.453",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105582,1707983441462,"fUST",-2170.15,0.00035753,14,"2024-02-15T07:50:41.462",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105584,1707983441471,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.471",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105586,1707983441481,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.481",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105588,1707983441490,"fUST",-15414.59,0.00035753,14,"2024-02-15T07:50:41.490",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105590,1707983441498,"fUST",-502.53956151,0.00035753,14,"2024-02-15T07:50:41.498",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105592,1707983441507,"fUST",-925.91,0.00035753,14,"2024-02-15T07:50:41.507",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105594,1707983441516,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.516",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105596,1707983441526,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.526",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105598,1707983441534,"fUST",-1376.46,0.00035753,14,"2024-02-15T07:50:41.534",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105600,1707983441543,"fUST",-683.35,0.00035753,14,"2024-02-15T07:50:41.543",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105602,1707983441553,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.553",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105604,1707983441562,"fUST",-2091.26,0.00035753,14,"2024-02-15T07:50:41.562",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105606,1707983441571,"fUST",-1005.42571822,0.00035753,2,"2024-02-15T07:50:41.571",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105608,1707983441581,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.581",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105610,1707983441590,"fUST",-14758.37,0.00035753,14,"2024-02-15T07:50:41.590",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105612,1707983441599,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.599",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105614,1707983441611,"fUST",-4881.8,0.00035753,14,"2024-02-15T07:50:41.611",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105616,1707983441620,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.620",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105618,1707983441629,"fUST",-1436.48,0.00035753,14,"2024-02-15T07:50:41.629",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105620,1707983441638,"fUST",-14804.54,0.00035753,14,"2024-02-15T07:50:41.638",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105621,1707983441647,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.647",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105622,1707983441656,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.656",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105623,1707983441665,"fUST",-1680.76,0.00035753,14,"2024-02-15T07:50:41.665",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105624,1707983441674,"fUST",-804.88,0.00035753,14,"2024-02-15T07:50:41.674",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105625,1707983441685,"fUST",-825.09,0.00035753,14,"2024-02-15T07:50:41.685",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105626,1707983441694,"fUST",-1372.46,0.00035753,14,"2024-02-15T07:50:41.694",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105627,1707983441703,"fUST",-8131.47,0.00035753,14,"2024-02-15T07:50:41.703",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105628,1707983441712,"fUST",-7359.32,0.00035753,14,"2024-02-15T07:50:41.712",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105629,1707983441721,"fUST",-220.52929558,0.00035753,14,"2024-02-15T07:50:41.721",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105630,1707983441730,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.730",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105631,1707983441739,"fUST",-14433.04,0.00035753,14,"2024-02-15T07:50:41.739",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105632,1707983441748,"fUST",-3111.49,0.00035753,14,"2024-02-15T07:50:41.748",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105633,1707983441757,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.757",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105634,1707983441766,"fUST",-25571.29,0.00035753,14,"2024-02-15T07:50:41.766",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105635,1707983441775,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.775",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105636,1707983441784,"fUST",-2453.96,0.00035753,14,"2024-02-15T07:50:41.784",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105637,1707983441793,"fUST",-1172.51,0.00035753,14,"2024-02-15T07:50:41.793",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105638,1707983441802,"fUST",-2135.78,0.00035753,14,"2024-02-15T07:50:41.802",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105640,1707983441811,"fUST",-648.82,0.00035753,14,"2024-02-15T07:50:41.811",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105642,1707983441820,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.820",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105643,1707983441829,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.829",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105644,1707983441838,"fUST",-994.01,0.00035753,14,"2024-02-15T07:50:41.838",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105645,1707983441847,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.847",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105647,1707983441857,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.857",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105649,1707983441867,"fUST",-500.0,0.00035753,14,"2024-02-15T07:50:41.867",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105651,1707983441877,"fUST",-161.74103775,0.0003576,2,"2024-02-15T07:50:41.877",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105653,1707983441886,"fUST",-500.0,0.00035762,14,"2024-02-15T07:50:41.886",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105655,1707983441895,"fUST",-500.0,0.00035762,14,"2024-02-15T07:50:41.895",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105657,1707983441904,"fUST",-500.0,0.00035762,14,"2024-02-15T07:50:41.904",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105659,1707983441913,"fUST",-500.0,0.00035762,14,"2024-02-15T07:50:41.913",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105660,1707983441922,"fUST",-151665.93638602,0.00035763,2,"2024-02-15T07:50:41.922",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105663,1707983441941,"fUST",-124334.06361398,0.00035763,2,"2024-02-15T07:50:41.941",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105665,1707983441951,"fUST",-152.034734,0.00035782,2,"2024-02-15T07:50:41.951",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105667,1707983441960,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:41.960",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105669,1707983441969,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:41.969",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105671,1707983441978,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:41.978",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105673,1707983441987,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:41.987",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105675,1707983441996,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:41.996",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105677,1707983442005,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.005",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105679,1707983442014,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.014",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105681,1707983442022,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.022",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105683,1707983442031,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.031",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105685,1707983442040,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.040",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105687,1707983442049,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.049",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105689,1707983442058,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.058",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105691,1707983442067,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.067",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105693,1707983442075,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.075",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105695,1707983442085,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.085",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105698,1707983442101,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.101",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105700,1707983442115,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.115",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105703,1707983442130,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.130",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105705,1707983442142,"fUST",-359.12892427,0.0003579,7,"2024-02-15T07:50:42.142",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105707,1707983442154,"fUST",-359.12,0.0003579,7,"2024-02-15T07:50:42.154",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105710,1707983442167,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.167",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105712,1707983442181,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.181",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105715,1707983442196,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.196",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105717,1707983442209,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.209",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105720,1707983442222,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.222",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105722,1707983442233,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.233",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105724,1707983442246,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.246",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105727,1707983442260,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.260",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105729,1707983442274,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.274",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105731,1707983442285,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.285",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105734,1707983442298,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.298",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105736,1707983442311,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.311",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105739,1707983442323,"fUST",-1436.51569709,0.0003579,7,"2024-02-15T07:50:42.323",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105741,1707983442334,"fUST",-155.10393497,0.0003579,7,"2024-02-15T07:50:42.334",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105743,1707983442348,"fUST",-152.25,0.0003579,7,"2024-02-15T07:50:42.348",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105746,1707983442360,"fUST",-152.25784803,0.0003579,7,"2024-02-15T07:50:42.360",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105748,1707983442373,"fUST",-152.25784803,0.0003579,7,"2024-02-15T07:50:42.373",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105750,1707983442384,"fUST",-249.19,0.0003579,7,"2024-02-15T07:50:42.384",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105753,1707983442397,"fUST",-166.13318007,0.0003579,7,"2024-02-15T07:50:42.397",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105755,1707983442410,"fUST",-166.13318007,0.0003579,7,"2024-02-15T07:50:42.410",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105757,1707983442422,"fUST",-166.13318007,0.0003579,7,"2024-02-15T07:50:42.422",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105760,1707983442437,"fUST",-166.13318007,0.0003584,7,"2024-02-15T07:50:42.437",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105762,1707983442451,"fUST",-1499.99,0.0003586,2,"2024-02-15T07:50:42.451",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105765,1707983442465,"fUST",-250.0,0.00035862,15,"2024-02-15T07:50:42.465",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105767,1707983442479,"fUST",-1500.0,0.00035863,2,"2024-02-15T07:50:42.479",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105769,1707983442492,"fUST",-1500.01,0.00035887,2,"2024-02-15T07:50:42.492",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105771,1707983442503,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.503",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105774,1707983442513,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.513",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105776,1707983442525,"fUST",-409.87247855,0.00035889,15,"2024-02-15T07:50:42.525",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105779,1707983442539,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.539",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105782,1707983442551,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.551",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105784,1707983442563,"fUST",-596.70127433,0.00035889,15,"2024-02-15T07:50:42.563",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105786,1707983442576,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.576",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105788,1707983442587,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.587",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105790,1707983442598,"fUST",-237.36669679,0.00035889,15,"2024-02-15T07:50:42.598",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105793,1707983442610,"fUST",-197.33585836,0.00035889,15,"2024-02-15T07:50:42.610",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105795,1707983442620,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.620",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105797,1707983442632,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.632",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105799,1707983442643,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.643",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105801,1707983442654,"fUST",-276.07965877,0.00035889,15,"2024-02-15T07:50:42.654",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105804,1707983442666,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.666",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105807,1707983442677,"fUST",-539.02217487,0.00035889,15,"2024-02-15T07:50:42.677",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105809,1707983442689,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.689",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105811,1707983442699,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.699",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105814,1707983442710,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.710",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105817,1707983442721,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.721",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105821,1707983442733,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.733",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105825,1707983442745,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.745",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105827,1707983442756,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.756",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105829,1707983442767,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.767",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105831,1707983442778,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.778",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105834,1707983442788,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.788",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105836,1707983442800,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.800",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105838,1707983442811,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.811",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105840,1707983442822,"fUST",-500.0,0.00035889,15,"2024-02-15T07:50:42.822",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105842,1707983442832,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.832",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105845,1707983442843,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.843",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105847,1707983442853,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.853",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105849,1707983442865,"fUST",-158.63636176,0.0003589,14,"2024-02-15T07:50:42.865",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105851,1707983442876,"fUST",-570.85612228,0.0003589,14,"2024-02-15T07:50:42.876",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105853,1707983442887,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.887",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105856,1707983442899,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.899",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105858,1707983442909,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.909",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105860,1707983442918,"fUST",-169.89299876,0.0003589,2,"2024-02-15T07:50:42.918",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105862,1707983442927,"fUST",-504.48860411,0.0003589,14,"2024-02-15T07:50:42.927",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105864,1707983442937,"fUST",-183.67337361,0.0003589,2,"2024-02-15T07:50:42.937",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105866,1707983442946,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.946",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105868,1707983442956,"fUST",-500.0,0.0003589,7,"2024-02-15T07:50:42.956",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105870,1707983442965,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.965",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105871,1707983442974,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.974",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105873,1707983442983,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.983",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105875,1707983442992,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:42.992",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105884,1707983443108,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.108",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105885,1707983443122,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.122",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105886,1707983443131,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.131",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105887,1707983443142,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.142",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105888,1707983443150,"fUST",-1966.41,0.0003589,7,"2024-02-15T07:50:43.150",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105889,1707983443159,"fUST",-577.04757293,0.0003589,14,"2024-02-15T07:50:43.159",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105890,1707983443169,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.169",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105891,1707983443180,"fUST",-336.43783872,0.0003589,14,"2024-02-15T07:50:43.180",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105893,1707983443191,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.191",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105895,1707983443200,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.200",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105897,1707983443210,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.210",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105899,1707983443219,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.219",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105901,1707983443228,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.228",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105903,1707983443236,"fUST",-511.2,0.0003589,14,"2024-02-15T07:50:43.236",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105905,1707983443245,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.245",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105907,1707983443254,"fUST",-644.72,0.0003589,14,"2024-02-15T07:50:43.254",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105909,1707983443265,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.265",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105911,1707983443274,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.274",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105913,1707983443283,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.283",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105915,1707983443292,"fUST",-1017.96,0.0003589,14,"2024-02-15T07:50:43.292",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105917,1707983443301,"fUST",-607.78,0.0003589,14,"2024-02-15T07:50:43.301",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105919,1707983443310,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.310",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105921,1707983443320,"fUST",-415.41415769,0.0003589,14,"2024-02-15T07:50:43.320",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105923,1707983443329,"fUST",-558.56,0.0003589,14,"2024-02-15T07:50:43.329",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105925,1707983443338,"fUST",-505.92032501,0.0003589,2,"2024-02-15T07:50:43.338",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105927,1707983443347,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.347",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105929,1707983443356,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.356",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105931,1707983443365,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.365",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105933,1707983443374,"fUST",-726.79,0.0003589,14,"2024-02-15T07:50:43.374",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105935,1707983443383,"fUST",-610.54062044,0.0003589,14,"2024-02-15T07:50:43.383",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105937,1707983443392,"fUST",-511.96,0.0003589,14,"2024-02-15T07:50:43.392",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105939,1707983443402,"fUST",-246.76428622,0.0003589,14,"2024-02-15T07:50:43.402",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105941,1707983443411,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.411",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105943,1707983443420,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.420",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105945,1707983443429,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.429",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105948,1707983443439,"fUST",-500.0,0.0003589,2,"2024-02-15T07:50:43.439",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105949,1707983443448,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.448",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105952,1707983443458,"fUST",-786.92,0.0003589,14,"2024-02-15T07:50:43.458",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105953,1707983443467,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.467",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105956,1707983443477,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.477",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105958,1707983443486,"fUST",-2392.6,0.0003589,14,"2024-02-15T07:50:43.486",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105959,1707983443496,"fUST",-498.94893045,0.0003589,14,"2024-02-15T07:50:43.496",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105962,1707983443505,"fUST",-1220.8,0.0003589,14,"2024-02-15T07:50:43.505",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105963,1707983443514,"fUST",-504.63378234,0.0003589,14,"2024-02-15T07:50:43.514",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105965,1707983443524,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.524",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105967,1707983443533,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.533",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105970,1707983443543,"fUST",-2170.15,0.0003589,14,"2024-02-15T07:50:43.543",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105972,1707983443554,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.554",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105973,1707983443563,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.563",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105975,1707983443573,"fUST",-15414.59,0.0003589,14,"2024-02-15T07:50:43.573",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105977,1707983443582,"fUST",-925.91,0.0003589,14,"2024-02-15T07:50:43.582",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105979,1707983443591,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.591",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105981,1707983443601,"fUST",-1376.46,0.0003589,14,"2024-02-15T07:50:43.601",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105983,1707983443610,"fUST",-683.35,0.0003589,14,"2024-02-15T07:50:43.610",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105986,1707983443620,"fUST",-627.50315579,0.0003589,14,"2024-02-15T07:50:43.620",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105988,1707983443629,"fUST",-2091.26,0.0003589,14,"2024-02-15T07:50:43.629",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105989,1707983443639,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.639",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105991,1707983443648,"fUST",-14758.37,0.0003589,14,"2024-02-15T07:50:43.648",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105993,1707983443658,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.658",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105995,1707983443667,"fUST",-4881.8,0.0003589,14,"2024-02-15T07:50:43.667",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105997,1707983443676,"fUST",-427.75564378,0.0003589,14,"2024-02-15T07:50:43.676",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314105999,1707983443686,"fUST",-1436.48,0.0003589,14,"2024-02-15T07:50:43.686",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106001,1707983443695,"fUST",-14804.54,0.0003589,14,"2024-02-15T07:50:43.695",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106003,1707983443705,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.705",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106005,1707983443714,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.714",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106008,1707983443725,"fUST",-1680.76,0.0003589,14,"2024-02-15T07:50:43.725",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106010,1707983443734,"fUST",-804.88,0.0003589,14,"2024-02-15T07:50:43.734",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106012,1707983443744,"fUST",-825.09,0.0003589,14,"2024-02-15T07:50:43.744",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106013,1707983443754,"fUST",-1372.46,0.0003589,14,"2024-02-15T07:50:43.754",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106015,1707983443763,"fUST",-8131.47,0.0003589,14,"2024-02-15T07:50:43.763",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106017,1707983443772,"fUST",-7359.32,0.0003589,14,"2024-02-15T07:50:43.772",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106019,1707983443781,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.781",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106022,1707983443791,"fUST",-14433.04,0.0003589,14,"2024-02-15T07:50:43.791",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106024,1707983443800,"fUST",-3111.49,0.0003589,14,"2024-02-15T07:50:43.800",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106026,1707983443809,"fUST",-500.0,0.0003589,14,"2024-02-15T07:50:43.809",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106028,1707983443818,"fUST",-4447.70132168,0.0003589,14,"2024-02-15T07:50:43.818",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106798,1707984174234,"fUST",28374.93436876,0.0002,2,"2024-02-15T08:02:54.234",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106799,1707984174272,"fUST",34693.06563124,0.0002,2,"2024-02-15T08:02:54.272",0.00042705,28.48,0.6967140343736791,211171909.6663105]
[314106808,1707984513586,"fUST",-11767.04287415,0.000278,2,"2024-02-15T08:08:33.586",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314106809,1707984513612,"fUST",-494.93061014,0.000293,2,"2024-02-15T08:08:33.612",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314106810,1707984513637,"fUST",-19938.19043779,0.0003,2,"2024-02-15T08:08:33.637",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107071,1707984638449,"fUST",-200.0,0.00030579,15,"2024-02-15T08:10:38.449",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107073,1707984638459,"fUST",-24900.0,0.00031598,2,"2024-02-15T08:10:38.459",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107075,1707984638468,"fUST",-170.087338,0.00031851,2,"2024-02-15T08:10:38.468",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107076,1707984638477,"fUST",-4876.15,0.00032,15,"2024-02-15T08:10:38.477",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107078,1707984638488,"fUST",-13744.80918777,0.00032616,5,"2024-02-15T08:10:38.488",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107080,1707984638497,"fUST",-3500.0,0.00032616,5,"2024-02-15T08:10:38.497",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107082,1707984638507,"fUST",-3951.8943095,0.00032616,5,"2024-02-15T08:10:38.507",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107084,1707984638516,"fUST",-2521.62262897,0.00032626,5,"2024-02-15T08:10:38.516",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107086,1707984638525,"fUST",-164.0,0.00033,2,"2024-02-15T08:10:38.525",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107088,1707984638534,"fUST",-280.0,0.00033637,15,"2024-02-15T08:10:38.534",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107089,1707984638543,"fUST",-274.09807742,0.0003379,2,"2024-02-15T08:10:38.543",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107091,1707984638553,"fUST",-155.0,0.00034616,2,"2024-02-15T08:10:38.553",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107093,1707984638561,"fUST",-266.533122,0.0003491,2,"2024-02-15T08:10:38.561",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107095,1707984638570,"fUST",-4020.83839239,0.00035,4,"2024-02-15T08:10:38.570",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107097,1707984638579,"fUST",-161.74103775,0.00035242,2,"2024-02-15T08:10:38.579",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107099,1707984638588,"fUST",-154.1591596,0.00035342,2,"2024-02-15T08:10:38.588",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107101,1707984638597,"fUST",-153.0,0.00035342,2,"2024-02-15T08:10:38.597",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107103,1707984638607,"fUST",-153.0,0.00035342,2,"2024-02-15T08:10:38.607",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107104,1707984638615,"fUST",-161.74103775,0.00035448,2,"2024-02-15T08:10:38.615",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107106,1707984638624,"fUST",-153.0,0.00035452,2,"2024-02-15T08:10:38.624",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107108,1707984638633,"fUST",-2967.02371004,0.00035516,2,"2024-02-15T08:10:38.633",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107110,1707984638642,"fUST",-1660.79,0.00035605,3,"2024-02-15T08:10:38.642",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107112,1707984638651,"fUST",-2391.54,0.00035606,3,"2024-02-15T08:10:38.651",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107113,1707984638660,"fUST",-1992.95,0.00035606,3,"2024-02-15T08:10:38.660",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107115,1707984638669,"fUST",-254.88929782,0.00035615,15,"2024-02-15T08:10:38.669",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107117,1707984638678,"fUST",-500.0,0.00035615,15,"2024-02-15T08:10:38.678",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107119,1707984638687,"fUST",-360.16972231,0.00035615,15,"2024-02-15T08:10:38.687",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107121,1707984638697,"fUST",-500.0,0.00035615,15,"2024-02-15T08:10:38.697",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107123,1707984638706,"fUST",-500.0,0.00035615,15,"2024-02-15T08:10:38.706",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107124,1707984638715,"fUST",-500.0,0.00035615,15,"2024-02-15T08:10:38.715",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107126,1707984638724,"fUST",-500.0,0.00035615,15,"2024-02-15T08:10:38.724",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107128,1707984638732,"fUST",-238.04107446,0.00035615,15,"2024-02-15T08:10:38.732",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107131,1707984638751,"fUST",-250.0,0.00035615,2,"2024-02-15T08:10:38.751",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107133,1707984638763,"fUST",-500.0,0.00035616,7,"2024-02-15T08:10:38.763",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107135,1707984638773,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.773",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107137,1707984638782,"fUST",-348.26586637,0.00035616,14,"2024-02-15T08:10:38.782",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107139,1707984638791,"fUST",-499.85559271,0.00035616,14,"2024-02-15T08:10:38.791",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107140,1707984638800,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.800",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107142,1707984638810,"fUST",-632.37272132,0.00035616,14,"2024-02-15T08:10:38.810",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107144,1707984638819,"fUST",-340.40376875,0.00035616,14,"2024-02-15T08:10:38.819",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107146,1707984638828,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.828",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107148,1707984638838,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.838",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107150,1707984638847,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.847",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107151,1707984638856,"fUST",-574.41874669,0.00035616,14,"2024-02-15T08:10:38.856",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107153,1707984638866,"fUST",-518.53236624,0.00035616,2,"2024-02-15T08:10:38.866",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107155,1707984638875,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.875",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107157,1707984638886,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.886",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107159,1707984638895,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.895",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107161,1707984638904,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.904",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107163,1707984638913,"fUST",-500.92600228,0.00035616,14,"2024-02-15T08:10:38.913",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107165,1707984638922,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.922",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107167,1707984638932,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.932",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107169,1707984638941,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.941",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107171,1707984638950,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.950",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107172,1707984638959,"fUST",-506.91722832,0.00035616,14,"2024-02-15T08:10:38.959",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107174,1707984638968,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.968",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107176,1707984638977,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.977",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107178,1707984638986,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:38.986",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107180,1707984638996,"fUST",-285.50953037,0.00035616,14,"2024-02-15T08:10:38.996",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107182,1707984639008,"fUST",-510.46755575,0.00035616,14,"2024-02-15T08:10:39.008",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107184,1707984639017,"fUST",-513.66558092,0.00035616,14,"2024-02-15T08:10:39.017",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107185,1707984639026,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.026",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107187,1707984639035,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.035",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107189,1707984639044,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.044",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107191,1707984639053,"fUST",-500.0,0.00035616,2,"2024-02-15T08:10:39.053",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107193,1707984639063,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.063",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107195,1707984639072,"fUST",-343.63079016,0.00035616,14,"2024-02-15T08:10:39.072",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107197,1707984639082,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.082",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107199,1707984639091,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.091",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107201,1707984639102,"fUST",-517.39206153,0.00035616,14,"2024-02-15T08:10:39.102",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107203,1707984639111,"fUST",-195.99445327,0.00035616,14,"2024-02-15T08:10:39.111",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107205,1707984639121,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.121",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107207,1707984639130,"fUST",-500.0,0.00035616,2,"2024-02-15T08:10:39.130",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107209,1707984639139,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.139",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107211,1707984639148,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.148",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107213,1707984639157,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.157",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107215,1707984639168,"fUST",-184.23353177,0.00035616,14,"2024-02-15T08:10:39.168",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107217,1707984639177,"fUST",-514.93351127,0.00035616,14,"2024-02-15T08:10:39.177",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107218,1707984639186,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.186",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107220,1707984639196,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.196",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107222,1707984639205,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.205",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107224,1707984639214,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.214",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107226,1707984639224,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.224",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107228,1707984639234,"fUST",-516.94149683,0.00035616,14,"2024-02-15T08:10:39.234",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107230,1707984639243,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.243",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107232,1707984639253,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.253",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107234,1707984639264,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.264",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107236,1707984639273,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.273",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107237,1707984639282,"fUST",-617.85,0.00035616,14,"2024-02-15T08:10:39.282",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107239,1707984639292,"fUST",-790.71,0.00035616,14,"2024-02-15T08:10:39.292",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107241,1707984639302,"fUST",-507.8299765,0.00035616,14,"2024-02-15T08:10:39.302",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107243,1707984639311,"fUST",-582.46,0.00035616,14,"2024-02-15T08:10:39.311",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107245,1707984639320,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.320",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107247,1707984639330,"fUST",-501.74485484,0.00035616,14,"2024-02-15T08:10:39.330",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107249,1707984639340,"fUST",-541.69581236,0.00035616,14,"2024-02-15T08:10:39.340",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107251,1707984639349,"fUST",-975.55,0.00035616,14,"2024-02-15T08:10:39.349",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107253,1707984639359,"fUST",-535.29,0.00035616,14,"2024-02-15T08:10:39.359",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107255,1707984639368,"fUST",-557.04962915,0.00035616,14,"2024-02-15T08:10:39.368",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107257,1707984639377,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.377",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107259,1707984639387,"fUST",-500.0,0.00035616,2,"2024-02-15T08:10:39.387",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107261,1707984639398,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.398",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107263,1707984639410,"fUST",-401.84311323,0.00035616,14,"2024-02-15T08:10:39.410",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107265,1707984639420,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.420",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107267,1707984639429,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.429",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107268,1707984639440,"fUST",-266.15669203,0.00035616,14,"2024-02-15T08:10:39.440",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107270,1707984639449,"fUST",-506.57653874,0.00035616,14,"2024-02-15T08:10:39.449",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107272,1707984639459,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.459",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107274,1707984639469,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.469",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107276,1707984639478,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.478",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107278,1707984639489,"fUST",-696.51,0.00035616,14,"2024-02-15T08:10:39.489",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107280,1707984639498,"fUST",-495.88183261,0.00035616,14,"2024-02-15T08:10:39.498",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107282,1707984639510,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.510",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107284,1707984639520,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.520",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107286,1707984639531,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.531",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107287,1707984639540,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.540",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107289,1707984639551,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.551",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107291,1707984639560,"fUST",-583.6952767,0.00035616,14,"2024-02-15T08:10:39.560",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107293,1707984639569,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.569",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107295,1707984639580,"fUST",-2079.73,0.00035616,14,"2024-02-15T08:10:39.580",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107297,1707984639589,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.589",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107299,1707984639599,"fUST",-489.82980321,0.00035616,14,"2024-02-15T08:10:39.599",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107301,1707984639611,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.611",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107303,1707984639621,"fUST",-212.18676146,0.00035616,14,"2024-02-15T08:10:39.621",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107305,1707984639631,"fUST",-14772.31,0.00035616,14,"2024-02-15T08:10:39.631",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107307,1707984639641,"fUST",-654.88,0.00035616,14,"2024-02-15T08:10:39.641",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107309,1707984639651,"fUST",-1000.0,0.00035616,2,"2024-02-15T08:10:39.651",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107311,1707984639660,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.660",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107313,1707984639670,"fUST",-2292.91,0.00035616,14,"2024-02-15T08:10:39.670",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107314,1707984639679,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.679",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107316,1707984639689,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.689",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107318,1707984639698,"fUST",-14143.44,0.00035616,14,"2024-02-15T08:10:39.698",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107320,1707984639707,"fUST",-1169.93,0.00035616,14,"2024-02-15T08:10:39.707",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107322,1707984639717,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.717",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107324,1707984639726,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.726",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107326,1707984639735,"fUST",-401.6398544,0.00035616,14,"2024-02-15T08:10:39.735",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107327,1707984639745,"fUST",-1319.1,0.00035616,14,"2024-02-15T08:10:39.745",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107330,1707984639754,"fUST",-4678.4,0.00035616,14,"2024-02-15T08:10:39.754",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107333,1707984639767,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.767",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107336,1707984639776,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.776",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107338,1707984639786,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.786",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107339,1707984639795,"fUST",-512.21825011,0.00035616,14,"2024-02-15T08:10:39.795",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107341,1707984639804,"fUST",-1376.62,0.00035616,14,"2024-02-15T08:10:39.804",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107343,1707984639814,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.814",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107348,1707984639929,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.929",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107350,1707984639940,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.940",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107351,1707984639949,"fUST",-887.33,0.00035616,14,"2024-02-15T08:10:39.949",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107353,1707984639958,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.958",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107355,1707984639968,"fUST",-537.0742866,0.00035616,14,"2024-02-15T08:10:39.968",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107357,1707984639977,"fUST",-542.81677724,0.00035616,14,"2024-02-15T08:10:39.977",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107359,1707984639986,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:39.986",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107361,1707984639995,"fUST",-2004.12,0.00035616,14,"2024-02-15T08:10:39.995",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107363,1707984640004,"fUST",-375.44487099,0.00035616,14,"2024-02-15T08:10:40.004",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107365,1707984640016,"fUST",-442.04517344,0.00035616,14,"2024-02-15T08:10:40.016",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107367,1707984640025,"fUST",-504.24519245,0.00035616,14,"2024-02-15T08:10:40.025",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107369,1707984640034,"fUST",-1610.73,0.00035616,14,"2024-02-15T08:10:40.034",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107371,1707984640043,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.043",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107373,1707984640052,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.052",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107375,1707984640061,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.061",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107378,1707984640071,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.071",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107379,1707984640080,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.080",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107381,1707984640089,"fUST",-500.0,0.00035616,2,"2024-02-15T08:10:40.089",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107383,1707984640098,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.098",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107385,1707984640108,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.108",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107388,1707984640119,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.119",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107390,1707984640128,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.128",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107392,1707984640137,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.137",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107393,1707984640146,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.146",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107396,1707984640156,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.156",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107397,1707984640165,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.165",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107399,1707984640174,"fUST",-503.4400308,0.00035616,14,"2024-02-15T08:10:40.174",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107401,1707984640183,"fUST",-14187.68,0.00035616,14,"2024-02-15T08:10:40.183",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107403,1707984640193,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.193",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107405,1707984640202,"fUST",-771.35,0.00035616,14,"2024-02-15T08:10:40.202",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107407,1707984640211,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.211",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107410,1707984640221,"fUST",-315.01598404,0.00035616,14,"2024-02-15T08:10:40.221",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107411,1707984640230,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.230",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107414,1707984640239,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.239",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107416,1707984640248,"fUST",-564.36544628,0.00035616,14,"2024-02-15T08:10:40.248",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107418,1707984640259,"fUST",-2135.78,0.00035616,14,"2024-02-15T08:10:40.259",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107420,1707984640268,"fUST",-528.03076737,0.00035616,14,"2024-02-15T08:10:40.268",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107422,1707984640278,"fUST",-1315.27,0.00035616,14,"2024-02-15T08:10:40.278",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107424,1707984640287,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.287",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107426,1707984640296,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.296",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107428,1707984640305,"fUST",-544.11636985,0.00035616,14,"2024-02-15T08:10:40.305",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107430,1707984640314,"fUST",-994.01,0.00035616,14,"2024-02-15T08:10:40.314",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107432,1707984640322,"fUST",-505.73434112,0.00035616,14,"2024-02-15T08:10:40.322",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107433,1707984640331,"fUST",-500.0,0.00035616,2,"2024-02-15T08:10:40.331",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107435,1707984640341,"fUST",-7792.66,0.00035616,14,"2024-02-15T08:10:40.341",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107437,1707984640350,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.350",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107439,1707984640358,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.358",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107441,1707984640367,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.367",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107443,1707984640377,"fUST",-2453.96,0.00035616,14,"2024-02-15T08:10:40.377",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107445,1707984640386,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.386",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107448,1707984640397,"fUST",-13831.67,0.00035616,14,"2024-02-15T08:10:40.397",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107449,1707984640408,"fUST",-7052.69,0.00035616,14,"2024-02-15T08:10:40.408",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107451,1707984640417,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.417",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107453,1707984640426,"fUST",-1980.25,0.00035616,14,"2024-02-15T08:10:40.426",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107455,1707984640435,"fUST",-574.18027158,0.00035616,14,"2024-02-15T08:10:40.435",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107457,1707984640445,"fUST",-510.79586648,0.00035616,14,"2024-02-15T08:10:40.445",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107459,1707984640454,"fUST",-2981.85,0.00035616,14,"2024-02-15T08:10:40.454",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107461,1707984640463,"fUST",-311.37712662,0.00035616,14,"2024-02-15T08:10:40.463",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107463,1707984640472,"fUST",-506.21858276,0.00035616,14,"2024-02-15T08:10:40.472",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107465,1707984640482,"fUST",-220.0,0.00035616,2,"2024-02-15T08:10:40.482",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107467,1707984640491,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.491",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107470,1707984640501,"fUST",-503.20204968,0.00035616,14,"2024-02-15T08:10:40.501",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107472,1707984640511,"fUST",-25385.97,0.00035616,14,"2024-02-15T08:10:40.511",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107473,1707984640521,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.521",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107475,1707984640530,"fUST",-648.82,0.00035616,14,"2024-02-15T08:10:40.530",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107477,1707984640539,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.539",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107479,1707984640548,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.548",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107481,1707984640558,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.558",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107484,1707984640567,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.567",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107485,1707984640576,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.576",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107487,1707984640585,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.585",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107489,1707984640594,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.594",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107491,1707984640604,"fUST",-1172.51,0.00035616,14,"2024-02-15T08:10:40.604",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107493,1707984640613,"fUST",-500.0,0.00035616,7,"2024-02-15T08:10:40.613",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107496,1707984640623,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.623",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107497,1707984640632,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.632",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107499,1707984640641,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.641",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107501,1707984640650,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.650",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107503,1707984640660,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.660",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107505,1707984640669,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.669",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107507,1707984640679,"fUST",-1778.02,0.00035616,14,"2024-02-15T08:10:40.679",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107509,1707984640688,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.688",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107511,1707984640698,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.698",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107513,1707984640707,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.707",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107515,1707984640717,"fUST",-500.0,0.00035616,7,"2024-02-15T08:10:40.717",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107517,1707984640727,"fUST",-754.13,0.00035616,14,"2024-02-15T08:10:40.727",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107519,1707984640737,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:40.737",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107522,1707984640746,"fUST",-178.61972058,0.00035616,14,"2024-02-15T08:10:40.746",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107523,1707984640756,"fUST",-161.74103775,0.00035653,2,"2024-02-15T08:10:40.756",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107526,1707984640767,"fUST",-18132.56438586,0.000357,2,"2024-02-15T08:10:40.767",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107527,1707984640776,"fUST",-500.0,0.00035752,14,"2024-02-15T08:10:40.776",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107529,1707984640786,"fUST",-500.0,0.00035752,14,"2024-02-15T08:10:40.786",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107532,1707984640796,"fUST",-500.0,0.00035752,14,"2024-02-15T08:10:40.796",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107534,1707984640805,"fUST",-500.0,0.00035752,14,"2024-02-15T08:10:40.805",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107535,1707984640814,"fUST",-536.17297969,0.00035752,14,"2024-02-15T08:10:40.814",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107537,1707984640824,"fUST",-500.0,0.00035752,14,"2024-02-15T08:10:40.824",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107539,1707984640832,"fUST",-500.0,0.00035752,14,"2024-02-15T08:10:40.832",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107541,1707984640842,"fUST",-500.0,0.00035752,14,"2024-02-15T08:10:40.842",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107543,1707984640851,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.851",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107545,1707984640860,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.860",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107547,1707984640869,"fUST",-562.7958494,0.00035753,14,"2024-02-15T08:10:40.869",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107550,1707984640879,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.879",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107551,1707984640888,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.888",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107553,1707984640897,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.897",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107555,1707984640906,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.906",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107557,1707984640915,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.915",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107559,1707984640924,"fUST",-509.53419309,0.00035753,14,"2024-02-15T08:10:40.924",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107562,1707984640934,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.934",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107563,1707984640943,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.943",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107566,1707984640952,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.952",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107567,1707984640962,"fUST",-1884.47,0.00035753,7,"2024-02-15T08:10:40.962",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107570,1707984640971,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.971",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107571,1707984640980,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:40.980",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107574,1707984640989,"fUST",-500.0,0.00035753,2,"2024-02-15T08:10:40.989",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107576,1707984640998,"fUST",-595.82440495,0.00035753,14,"2024-02-15T08:10:40.998",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107578,1707984641008,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.008",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107580,1707984641017,"fUST",-569.62856393,0.00035753,14,"2024-02-15T08:10:41.017",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107582,1707984641026,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.026",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107584,1707984641035,"fUST",-170.56767808,0.00035753,2,"2024-02-15T08:10:41.035",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107586,1707984641044,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.044",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107588,1707984641053,"fUST",-505.07339131,0.00035753,14,"2024-02-15T08:10:41.053",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107590,1707984641062,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.062",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107592,1707984641071,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.071",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107593,1707984641080,"fUST",-547.99777768,0.00035753,14,"2024-02-15T08:10:41.080",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107596,1707984641089,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.089",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107598,1707984641098,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.098",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107599,1707984641107,"fUST",-575.26411866,0.00035753,14,"2024-02-15T08:10:41.107",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107602,1707984641116,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.116",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107604,1707984641125,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.125",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107605,1707984641134,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.134",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107607,1707984641143,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.143",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107609,1707984641154,"fUST",-617.85,0.00035753,14,"2024-02-15T08:10:41.154",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107611,1707984641163,"fUST",-790.71,0.00035753,14,"2024-02-15T08:10:41.163",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107613,1707984641172,"fUST",-582.46,0.00035753,14,"2024-02-15T08:10:41.172",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107615,1707984641181,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.181",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107617,1707984641190,"fUST",-975.55,0.00035753,14,"2024-02-15T08:10:41.190",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107619,1707984641199,"fUST",-535.29,0.00035753,14,"2024-02-15T08:10:41.199",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107621,1707984641208,"fUST",-220.52929558,0.00035753,14,"2024-02-15T08:10:41.208",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107623,1707984641217,"fUST",-500.0,0.00035753,2,"2024-02-15T08:10:41.217",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107625,1707984641227,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.227",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107627,1707984641236,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.236",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107629,1707984641245,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.245",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107631,1707984641254,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.254",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107633,1707984641265,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.265",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107635,1707984641274,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.274",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107637,1707984641283,"fUST",-696.51,0.00035753,14,"2024-02-15T08:10:41.283",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107640,1707984641292,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.292",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107641,1707984641302,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.302",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107644,1707984641311,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.311",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107646,1707984641320,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.320",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107648,1707984641329,"fUST",-529.90121524,0.00035753,14,"2024-02-15T08:10:41.329",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107650,1707984641338,"fUST",-2079.73,0.00035753,14,"2024-02-15T08:10:41.338",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107652,1707984641347,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.347",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107654,1707984641355,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.355",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107656,1707984641365,"fUST",-14772.31,0.00035753,14,"2024-02-15T08:10:41.365",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107658,1707984641374,"fUST",-654.88,0.00035753,14,"2024-02-15T08:10:41.374",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107660,1707984641383,"fUST",-1005.42571822,0.00035753,2,"2024-02-15T08:10:41.383",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107662,1707984641392,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.392",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107664,1707984641401,"fUST",-2292.91,0.00035753,14,"2024-02-15T08:10:41.401",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107665,1707984641414,"fUST",-508.26930953,0.00035753,14,"2024-02-15T08:10:41.414",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107667,1707984641422,"fUST",-502.53956151,0.00035753,14,"2024-02-15T08:10:41.422",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107669,1707984641431,"fUST",-14143.44,0.00035753,14,"2024-02-15T08:10:41.431",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107671,1707984641440,"fUST",-1169.93,0.00035753,14,"2024-02-15T08:10:41.440",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107673,1707984641450,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.450",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107675,1707984641459,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.459",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107677,1707984641467,"fUST",-1319.1,0.00035753,14,"2024-02-15T08:10:41.467",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107679,1707984641477,"fUST",-4678.4,0.00035753,14,"2024-02-15T08:10:41.477",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107681,1707984641488,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.488",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107683,1707984641497,"fUST",-1376.62,0.00035753,14,"2024-02-15T08:10:41.497",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107685,1707984641506,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.506",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107687,1707984641516,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.516",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107689,1707984641525,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.525",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107692,1707984641536,"fUST",-887.33,0.00035753,14,"2024-02-15T08:10:41.536",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107694,1707984641545,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.545",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107695,1707984641554,"fUST",-2004.12,0.00035753,14,"2024-02-15T08:10:41.554",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107697,1707984641563,"fUST",-1610.73,0.00035753,14,"2024-02-15T08:10:41.563",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107700,1707984641573,"fUST",-500.0,0.00035753,2,"2024-02-15T08:10:41.573",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107701,1707984641583,"fUST",-648.0,0.00035753,14,"2024-02-15T08:10:41.583",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107703,1707984641592,"fUST",-14187.68,0.00035753,14,"2024-02-15T08:10:41.592",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107705,1707984641601,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.601",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107708,1707984641611,"fUST",-771.35,0.00035753,14,"2024-02-15T08:10:41.611",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107710,1707984641621,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.621",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107711,1707984641630,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.630",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107713,1707984641639,"fUST",-2135.78,0.00035753,14,"2024-02-15T08:10:41.639",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107716,1707984641649,"fUST",-1315.27,0.00035753,14,"2024-02-15T08:10:41.649",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107717,1707984641658,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.658",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107719,1707984641667,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.667",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107721,1707984641676,"fUST",-994.01,0.00035753,14,"2024-02-15T08:10:41.676",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107723,1707984641685,"fUST",-7792.66,0.00035753,14,"2024-02-15T08:10:41.685",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107725,1707984641694,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.694",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107727,1707984641704,"fUST",-499.89077347,0.00035753,14,"2024-02-15T08:10:41.704",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107729,1707984641713,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.713",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107731,1707984641722,"fUST",-2453.96,0.00035753,14,"2024-02-15T08:10:41.722",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107733,1707984641732,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.732",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107735,1707984641741,"fUST",-13831.67,0.00035753,14,"2024-02-15T08:10:41.741",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107737,1707984641750,"fUST",-7052.69,0.00035753,14,"2024-02-15T08:10:41.750",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107740,1707984641761,"fUST",-1980.25,0.00035753,14,"2024-02-15T08:10:41.761",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107742,1707984641770,"fUST",-2981.85,0.00035753,14,"2024-02-15T08:10:41.770",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107743,1707984641779,"fUST",-220.0,0.00035753,2,"2024-02-15T08:10:41.779",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107745,1707984641788,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.788",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107748,1707984641799,"fUST",-25385.97,0.00035753,14,"2024-02-15T08:10:41.799",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107750,1707984641808,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.808",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107751,1707984641818,"fUST",-648.82,0.00035753,14,"2024-02-15T08:10:41.818",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107753,1707984641827,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.827",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107763,1707984641906,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.906",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107765,1707984641916,"fUST",-1172.51,0.00035753,14,"2024-02-15T08:10:41.916",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107767,1707984641925,"fUST",-500.0,0.00035753,7,"2024-02-15T08:10:41.925",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107769,1707984641934,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.934",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107771,1707984641943,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.943",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107773,1707984641952,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.952",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107775,1707984641961,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.961",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107777,1707984641971,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.971",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107779,1707984641980,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.980",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107781,1707984641989,"fUST",-1778.02,0.00035753,14,"2024-02-15T08:10:41.989",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107783,1707984641998,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:41.998",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107785,1707984642007,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:42.007",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107787,1707984642017,"fUST",-502.57460696,0.00035753,7,"2024-02-15T08:10:42.017",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107789,1707984642026,"fUST",-754.13,0.00035753,14,"2024-02-15T08:10:42.026",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107792,1707984642035,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:42.035",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107794,1707984642044,"fUST",-2685.07989918,0.0003579,2,"2024-02-15T08:10:42.044",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107796,1707984642053,"fUST",-111372.99243754,0.000358,30,"2024-02-15T08:10:42.053",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314107826,1707984642321,"fUST",-103549.99999982,0.000358,30,"2024-02-15T08:10:42.321",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108040,1707984646520,"fUST",-1384.0,0.00035605,3,"2024-02-15T08:10:46.520",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108041,1707984646530,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:46.530",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108042,1707984646539,"fUST",-500.0,0.00035616,7,"2024-02-15T08:10:46.539",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108043,1707984646549,"fUST",-403.79557639,0.00035616,14,"2024-02-15T08:10:46.549",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108044,1707984646558,"fUST",-500.0,0.00035616,14,"2024-02-15T08:10:46.558",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108045,1707984646567,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:46.567",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108046,1707984646577,"fUST",-500.0,0.00035753,7,"2024-02-15T08:10:46.577",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108047,1707984646586,"fUST",-500.0,0.00035753,14,"2024-02-15T08:10:46.586",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108048,1707984646595,"fUST",-315790.63412861,0.000358,30,"2024-02-15T08:10:46.595",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108055,1707984912736,"fUST",799.83607792,0.0003,2,"2024-02-15T08:15:12.736",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108093,1707985835368,"fUST",-521.57034808,0.0003,7,"2024-02-15T08:30:35.368",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108115,1707985838553,"fUST",-73.35165192,0.0003,7,"2024-02-15T08:30:38.553",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108116,1707985838562,"fUST",-945.60848586,0.00032678,5,"2024-02-15T08:30:38.562",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108117,1707985838573,"fUST",-4634.32449458,0.00032688,5,"2024-02-15T08:30:38.573",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108118,1707985838582,"fUST",-164.0,0.00033,2,"2024-02-15T08:30:38.582",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108120,1707985838591,"fUST",-849.8698677,0.00033218,2,"2024-02-15T08:30:38.591",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108121,1707985838601,"fUST",-274.09807742,0.000337,2,"2024-02-15T08:30:38.601",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108122,1707985838611,"fUST",-3075.28031069,0.00033992,2,"2024-02-15T08:30:38.611",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108123,1707985838622,"fUST",-1097.09,0.00033992,2,"2024-02-15T08:30:38.622",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108124,1707985838634,"fUST",-20727.62968931,0.00033992,2,"2024-02-15T08:30:38.634",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108125,1707985838644,"fUST",-1401.0491538,0.00034258,2,"2024-02-15T08:30:38.644",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108126,1707985838653,"fUST",-392.0,0.00034452,2,"2024-02-15T08:30:38.653",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108127,1707985838663,"fUST",-155.0,0.00034516,2,"2024-02-15T08:30:38.663",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108128,1707985838672,"fUST",-4020.83839239,0.00035,4,"2024-02-15T08:30:38.672",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108129,1707985838681,"fUST",-151.5941942,0.00035,2,"2024-02-15T08:30:38.681",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108130,1707985838690,"fUST",-5000.0,0.00035191,7,"2024-02-15T08:30:38.690",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108131,1707985838699,"fUST",-200.230317,0.00035342,2,"2024-02-15T08:30:38.699",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108132,1707985838709,"fUST",-312.8842493,0.00035342,2,"2024-02-15T08:30:38.709",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108133,1707985838721,"fUST",-308.766801,0.00035342,2,"2024-02-15T08:30:38.721",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108134,1707985838731,"fUST",-793.95868717,0.000355,15,"2024-02-15T08:30:38.731",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108135,1707985838740,"fUST",-161.74103775,0.000355,2,"2024-02-15T08:30:38.740",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108136,1707985838749,"fUST",-4025.84,0.00035505,3,"2024-02-15T08:30:38.749",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108137,1707985838758,"fUST",-6956.65,0.00035506,3,"2024-02-15T08:30:38.758",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108138,1707985838767,"fUST",-5797.21,0.00035506,3,"2024-02-15T08:30:38.767",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108139,1707985838777,"fUST",-4831.01,0.00035506,3,"2024-02-15T08:30:38.777",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108140,1707985838787,"fUST",-435.88,0.00035515,2,"2024-02-15T08:30:38.787",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108141,1707985838797,"fUST",-435.88,0.00035515,2,"2024-02-15T08:30:38.797",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108142,1707985838806,"fUST",-435.88,0.00035515,2,"2024-02-15T08:30:38.806",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108143,1707985838818,"fUST",-435.88,0.00035515,2,"2024-02-15T08:30:38.818",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108144,1707985838827,"fUST",-435.88,0.00035515,2,"2024-02-15T08:30:38.827",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108145,1707985838838,"fUST",-435.88,0.00035515,2,"2024-02-15T08:30:38.838",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108146,1707985838847,"fUST",-435.88,0.00035515,2,"2024-02-15T08:30:38.847",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108147,1707985838857,"fUST",-435.88,0.00035515,2,"2024-02-15T08:30:38.857",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108148,1707985838866,"fUST",-435.88,0.00035515,2,"2024-02-15T08:30:38.866",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108149,1707985838876,"fUST",-317.79663581,0.00035515,15,"2024-02-15T08:30:38.876",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108150,1707985838888,"fUST",-238.04107446,0.00035515,15,"2024-02-15T08:30:38.888",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108151,1707985838898,"fUST",-500.0,0.00035515,15,"2024-02-15T08:30:38.898",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108152,1707985838908,"fUST",-500.0,0.00035515,15,"2024-02-15T08:30:38.908",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108153,1707985838918,"fUST",-500.0,0.00035515,15,"2024-02-15T08:30:38.918",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108154,1707985838927,"fUST",-303.55311812,0.00035515,15,"2024-02-15T08:30:38.927",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108155,1707985838937,"fUST",-500.0,0.00035515,15,"2024-02-15T08:30:38.937",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108156,1707985838947,"fUST",-500.0,0.00035515,15,"2024-02-15T08:30:38.947",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108157,1707985838956,"fUST",-243.65114652,0.00035515,18,"2024-02-15T08:30:38.956",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108158,1707985838965,"fUST",-250.0,0.00035515,2,"2024-02-15T08:30:38.965",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108159,1707985838975,"fUST",-151665.93638602,0.00035516,2,"2024-02-15T08:30:38.975",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108160,1707985838984,"fUST",-161.74103775,0.00035577,2,"2024-02-15T08:30:38.984",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108161,1707985838993,"fUST",-326.9429495,0.000356,2,"2024-02-15T08:30:38.993",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108162,1707985839002,"fUST",-500.0,0.00035616,7,"2024-02-15T08:30:39.002",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108163,1707985839011,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.011",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108164,1707985839021,"fUST",-500.0,0.00035616,7,"2024-02-15T08:30:39.021",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108165,1707985839030,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.030",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108166,1707985839040,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.040",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108167,1707985839049,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.049",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108168,1707985839058,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.058",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108169,1707985839070,"fUST",-500.0,0.00035616,2,"2024-02-15T08:30:39.070",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108170,1707985839079,"fUST",-513.66558092,0.00035616,14,"2024-02-15T08:30:39.079",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108171,1707985839089,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.089",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108172,1707985839098,"fUST",-343.63079016,0.00035616,14,"2024-02-15T08:30:39.098",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108173,1707985839107,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.107",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108174,1707985839117,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.117",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108175,1707985839127,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.127",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108176,1707985839136,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.136",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108177,1707985839146,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.146",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108178,1707985839155,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.155",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108179,1707985839164,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.164",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108180,1707985839173,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.173",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108181,1707985839182,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.182",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108182,1707985839191,"fUST",-790.71,0.00035616,14,"2024-02-15T08:30:39.191",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108183,1707985839201,"fUST",-507.8299765,0.00035616,14,"2024-02-15T08:30:39.201",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108184,1707985839210,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.210",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108185,1707985839219,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.219",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108186,1707985839228,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.228",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108187,1707985839237,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.237",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108188,1707985839247,"fUST",-1842.8,0.00035616,7,"2024-02-15T08:30:39.247",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108189,1707985839256,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.256",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108190,1707985839265,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.265",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108191,1707985839275,"fUST",-285.50953037,0.00035616,14,"2024-02-15T08:30:39.275",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108192,1707985839284,"fUST",-510.46755575,0.00035616,14,"2024-02-15T08:30:39.284",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108193,1707985839294,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.294",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108194,1707985839303,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.303",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108195,1707985839312,"fUST",-517.39206153,0.00035616,14,"2024-02-15T08:30:39.312",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108196,1707985839323,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.323",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108197,1707985839332,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.332",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108198,1707985839342,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.342",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108199,1707985839351,"fUST",-195.99445327,0.00035616,14,"2024-02-15T08:30:39.351",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108200,1707985839361,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.361",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108201,1707985839370,"fUST",-500.0,0.00035616,2,"2024-02-15T08:30:39.370",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108202,1707985839379,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.379",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108203,1707985839389,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.389",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108204,1707985839399,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.399",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108205,1707985839409,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.409",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108206,1707985839418,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.418",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108207,1707985839427,"fUST",-184.23353177,0.00035616,14,"2024-02-15T08:30:39.427",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108208,1707985839436,"fUST",-514.93351127,0.00035616,14,"2024-02-15T08:30:39.436",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108209,1707985839446,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.446",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108210,1707985839455,"fUST",-504.24519245,0.00035616,14,"2024-02-15T08:30:39.455",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108211,1707985839465,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.465",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108212,1707985839475,"fUST",-512.21825011,0.00035616,14,"2024-02-15T08:30:39.475",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108213,1707985839484,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.484",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108214,1707985839493,"fUST",-516.94149683,0.00035616,14,"2024-02-15T08:30:39.493",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108215,1707985839502,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.502",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108216,1707985839512,"fUST",-617.85,0.00035616,14,"2024-02-15T08:30:39.512",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108217,1707985839521,"fUST",-315.01598404,0.00035616,14,"2024-02-15T08:30:39.521",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108218,1707985839530,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.530",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108219,1707985839540,"fUST",-528.03076737,0.00035616,14,"2024-02-15T08:30:39.540",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108220,1707985839551,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.551",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108221,1707985839560,"fUST",-503.4400308,0.00035616,14,"2024-02-15T08:30:39.560",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108222,1707985839571,"fUST",-500.0,0.00035616,2,"2024-02-15T08:30:39.571",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108223,1707985839580,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.580",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108224,1707985839590,"fUST",-500.0,0.00035616,2,"2024-02-15T08:30:39.590",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108225,1707985839600,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.600",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108226,1707985839609,"fUST",-541.69581236,0.00035616,14,"2024-02-15T08:30:39.609",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108227,1707985839620,"fUST",-975.55,0.00035616,14,"2024-02-15T08:30:39.620",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108228,1707985839629,"fUST",-510.79586648,0.00035616,14,"2024-02-15T08:30:39.629",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108229,1707985839638,"fUST",-582.46,0.00035616,14,"2024-02-15T08:30:39.638",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108230,1707985839647,"fUST",-544.11636985,0.00035616,14,"2024-02-15T08:30:39.647",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108231,1707985839656,"fUST",-220.0,0.00035616,2,"2024-02-15T08:30:39.656",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108232,1707985839665,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.665",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108233,1707985839675,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.675",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108234,1707985839684,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.684",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108235,1707985839693,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.693",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108236,1707985839704,"fUST",-501.74485484,0.00035616,14,"2024-02-15T08:30:39.704",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108237,1707985839714,"fUST",-564.36544628,0.00035616,14,"2024-02-15T08:30:39.714",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108238,1707985839802,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.802",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108239,1707985839812,"fUST",-574.18027158,0.00035616,14,"2024-02-15T08:30:39.812",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108240,1707985839822,"fUST",-535.29,0.00035616,14,"2024-02-15T08:30:39.822",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108241,1707985839831,"fUST",-500.0,0.00035616,7,"2024-02-15T08:30:39.831",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108242,1707985839840,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.840",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108243,1707985839849,"fUST",-557.04962915,0.00035616,14,"2024-02-15T08:30:39.849",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108244,1707985839859,"fUST",-500.0,0.00035616,2,"2024-02-15T08:30:39.859",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108245,1707985839868,"fUST",-506.21858276,0.00035616,14,"2024-02-15T08:30:39.868",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108246,1707985839877,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.877",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108247,1707985839892,"fUST",-503.20204968,0.00035616,14,"2024-02-15T08:30:39.892",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108248,1707985839902,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.902",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108249,1707985839911,"fUST",-506.57653874,0.00035616,14,"2024-02-15T08:30:39.911",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108250,1707985839920,"fUST",-401.84311323,0.00035616,14,"2024-02-15T08:30:39.920",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108251,1707985839929,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.929",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108252,1707985839939,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.939",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108253,1707985839948,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.948",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108254,1707985839957,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.957",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108255,1707985839966,"fUST",-348.26586637,0.00035616,14,"2024-02-15T08:30:39.966",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108256,1707985839975,"fUST",-266.15669203,0.00035616,14,"2024-02-15T08:30:39.975",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108257,1707985839984,"fUST",-696.51,0.00035616,14,"2024-02-15T08:30:39.984",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108258,1707985839994,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:39.994",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108259,1707985840004,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.004",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108260,1707985840013,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.013",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108261,1707985840022,"fUST",-198.13534654,0.00035616,14,"2024-02-15T08:30:40.022",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108262,1707985840031,"fUST",-500.0,0.00035616,7,"2024-02-15T08:30:40.031",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108263,1707985840040,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.040",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108264,1707985840049,"fUST",-178.61972058,0.00035616,14,"2024-02-15T08:30:40.049",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108265,1707985840058,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.058",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108266,1707985840069,"fUST",-495.88183261,0.00035616,14,"2024-02-15T08:30:40.069",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108267,1707985840079,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.079",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108268,1707985840088,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.088",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108269,1707985840097,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.097",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108270,1707985840107,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.107",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108271,1707985840116,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.116",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108272,1707985840125,"fUST",-489.82980321,0.00035616,14,"2024-02-15T08:30:40.125",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108273,1707985840134,"fUST",-212.18676146,0.00035616,14,"2024-02-15T08:30:40.134",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108274,1707985840143,"fUST",-583.6952767,0.00035616,14,"2024-02-15T08:30:40.143",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108275,1707985840153,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.153",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108276,1707985840162,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.162",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108277,1707985840171,"fUST",-2124.2,0.00035616,14,"2024-02-15T08:30:40.171",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108278,1707985840180,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.180",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108279,1707985840189,"fUST",-578.55450017,0.00035616,14,"2024-02-15T08:30:40.189",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108280,1707985840197,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.197",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108281,1707985840207,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.207",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108282,1707985840216,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.216",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108283,1707985840226,"fUST",-887.33,0.00035616,14,"2024-02-15T08:30:40.226",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108284,1707985840234,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.234",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108285,1707985840243,"fUST",-1000.0,0.00035616,2,"2024-02-15T08:30:40.243",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108286,1707985840252,"fUST",-1319.1,0.00035616,14,"2024-02-15T08:30:40.252",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108287,1707985840261,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.261",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108288,1707985840270,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.270",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108289,1707985840279,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.279",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108290,1707985840288,"fUST",-2004.12,0.00035616,14,"2024-02-15T08:30:40.288",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108291,1707985840297,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.297",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108292,1707985840306,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.306",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108293,1707985840315,"fUST",-14185.1,0.00035616,14,"2024-02-15T08:30:40.315",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108294,1707985840324,"fUST",-520.94030356,0.00035616,14,"2024-02-15T08:30:40.324",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108295,1707985840333,"fUST",-500.0,0.00035616,2,"2024-02-15T08:30:40.333",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108296,1707985840342,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.342",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108297,1707985840351,"fUST",-537.0742866,0.00035616,14,"2024-02-15T08:30:40.351",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108298,1707985840360,"fUST",-4720.06,0.00035616,14,"2024-02-15T08:30:40.360",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108299,1707985840369,"fUST",-543.30693965,0.00035616,14,"2024-02-15T08:30:40.369",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108300,1707985840379,"fUST",-375.44487099,0.00035616,14,"2024-02-15T08:30:40.379",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108301,1707985840388,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.388",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108302,1707985840397,"fUST",-1376.62,0.00035616,14,"2024-02-15T08:30:40.397",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108303,1707985840406,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.406",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108304,1707985840415,"fUST",-442.04517344,0.00035616,14,"2024-02-15T08:30:40.415",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108305,1707985840424,"fUST",-542.81677724,0.00035616,14,"2024-02-15T08:30:40.424",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108306,1707985840433,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.433",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108307,1707985840442,"fUST",-14187.68,0.00035616,14,"2024-02-15T08:30:40.442",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108308,1707985840451,"fUST",-1610.73,0.00035616,14,"2024-02-15T08:30:40.451",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108309,1707985840460,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.460",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108310,1707985840469,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.469",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108311,1707985840479,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.479",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108312,1707985840488,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.488",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108313,1707985840497,"fUST",-1315.27,0.00035616,14,"2024-02-15T08:30:40.497",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108314,1707985840507,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.507",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108315,1707985840515,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.515",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108316,1707985840524,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.524",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108317,1707985840533,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.533",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108318,1707985840542,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.542",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108319,1707985840551,"fUST",-536.17297969,0.00035616,14,"2024-02-15T08:30:40.551",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108321,1707985840561,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.561",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108322,1707985840570,"fUST",-241.4578223,0.00035616,14,"2024-02-15T08:30:40.570",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108323,1707985840579,"fUST",-771.35,0.00035616,14,"2024-02-15T08:30:40.579",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108324,1707985840588,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.588",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108325,1707985840598,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.598",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108326,1707985840607,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.607",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108327,1707985840617,"fUST",-7834.33,0.00035616,14,"2024-02-15T08:30:40.617",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108328,1707985840626,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.626",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108329,1707985840634,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.634",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108330,1707985840643,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.643",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108331,1707985840653,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.653",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108332,1707985840662,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.662",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108333,1707985840671,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.671",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108334,1707985840680,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.680",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108335,1707985840689,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.689",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108336,1707985840698,"fUST",-7094.35,0.00035616,14,"2024-02-15T08:30:40.698",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108337,1707985840713,"fUST",-156.84959731,0.00035616,14,"2024-02-15T08:30:40.713",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108339,1707985840722,"fUST",-505.73434112,0.00035616,14,"2024-02-15T08:30:40.722",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108340,1707985840731,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.731",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108342,1707985840740,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.740",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108343,1707985840750,"fUST",-3023.51,0.00035616,14,"2024-02-15T08:30:40.750",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108344,1707985840760,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.760",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108345,1707985840769,"fUST",-2177.45,0.00035616,14,"2024-02-15T08:30:40.769",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108346,1707985840778,"fUST",-311.37712662,0.00035616,14,"2024-02-15T08:30:40.778",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108347,1707985840789,"fUST",-2453.96,0.00035616,14,"2024-02-15T08:30:40.789",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108348,1707985840799,"fUST",-13831.67,0.00035616,14,"2024-02-15T08:30:40.799",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108349,1707985840808,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.808",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108350,1707985840818,"fUST",-994.01,0.00035616,14,"2024-02-15T08:30:40.818",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108351,1707985840826,"fUST",-25385.97,0.00035616,14,"2024-02-15T08:30:40.826",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108352,1707985840836,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.836",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108353,1707985840845,"fUST",-1172.51,0.00035616,14,"2024-02-15T08:30:40.845",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108354,1707985840855,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.855",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108355,1707985840864,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.864",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108356,1707985840873,"fUST",-2021.91,0.00035616,14,"2024-02-15T08:30:40.873",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108357,1707985840882,"fUST",-506.91722832,0.00035616,14,"2024-02-15T08:30:40.882",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108359,1707985840892,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.892",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108361,1707985840901,"fUST",-648.82,0.00035616,14,"2024-02-15T08:30:40.901",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108363,1707985840910,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.910",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108365,1707985840920,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.920",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108367,1707985840928,"fUST",-1819.69,0.00035616,14,"2024-02-15T08:30:40.928",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108369,1707985840938,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.938",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108371,1707985840948,"fUST",-754.13,0.00035616,14,"2024-02-15T08:30:40.948",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108372,1707985840957,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.957",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108373,1707985840966,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.966",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108374,1707985840975,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.975",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108375,1707985840985,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.985",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108376,1707985840994,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:40.994",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108377,1707985841003,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:41.003",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108378,1707985841012,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:41.012",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108379,1707985841021,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:41.021",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108380,1707985841030,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:41.030",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108381,1707985841040,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:41.040",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108382,1707985841049,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:41.049",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108383,1707985841058,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:41.058",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108384,1707985841067,"fUST",-2292.91,0.00035616,14,"2024-02-15T08:30:41.067",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108385,1707985841076,"fUST",-14196.73,0.00035616,14,"2024-02-15T08:30:41.076",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108386,1707985841085,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:41.085",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108387,1707985841095,"fUST",-500.0,0.00035616,14,"2024-02-15T08:30:41.095",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108388,1707985841104,"fUST",-1169.93,0.00035616,14,"2024-02-15T08:30:41.104",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108389,1707985841113,"fUST",-654.88,0.00035616,14,"2024-02-15T08:30:41.113",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108390,1707985841122,"fUST",-161.74103775,0.00035653,2,"2024-02-15T08:30:41.122",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108391,1707985841131,"fUST",-2685.07989918,0.00035653,2,"2024-02-15T08:30:41.131",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108392,1707985841141,"fUST",-211.839866,0.00035703,2,"2024-02-15T08:30:41.141",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108393,1707985841150,"fUST",-192.627183,0.00035703,2,"2024-02-15T08:30:41.150",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108394,1707985841160,"fUST",-152.034734,0.00035703,2,"2024-02-15T08:30:41.160",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108395,1707985841169,"fUST",-266.533122,0.00035703,2,"2024-02-15T08:30:41.169",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108396,1707985841179,"fUST",-266.533122,0.00035703,2,"2024-02-15T08:30:41.179",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108397,1707985841187,"fUST",-166.986018,0.00035703,2,"2024-02-15T08:30:41.187",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108398,1707985841197,"fUST",-153.053435,0.00035703,2,"2024-02-15T08:30:41.197",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108399,1707985841206,"fUST",-500.0,0.00035752,14,"2024-02-15T08:30:41.206",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108400,1707985841215,"fUST",-500.0,0.00035753,7,"2024-02-15T08:30:41.215",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108401,1707985841224,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.224",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108402,1707985841233,"fUST",-500.0,0.00035753,7,"2024-02-15T08:30:41.233",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108403,1707985841242,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.242",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108404,1707985841251,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.251",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108405,1707985841260,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.260",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108406,1707985841269,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.269",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108407,1707985841278,"fUST",-500.0,0.00035753,2,"2024-02-15T08:30:41.278",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108408,1707985841287,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.287",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108409,1707985841295,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.295",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108410,1707985841305,"fUST",-575.26411866,0.00035753,14,"2024-02-15T08:30:41.305",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108411,1707985841314,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.314",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108412,1707985841325,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.325",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108413,1707985841334,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.334",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108414,1707985841343,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.343",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108415,1707985841353,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.353",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108416,1707985841362,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.362",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108417,1707985841371,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.371",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108418,1707985841380,"fUST",-790.71,0.00035753,14,"2024-02-15T08:30:41.380",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108419,1707985841390,"fUST",-220.52929558,0.00035753,14,"2024-02-15T08:30:41.390",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108420,1707985841398,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.398",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108421,1707985841408,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.408",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108422,1707985841417,"fUST",-1842.8,0.00035753,7,"2024-02-15T08:30:41.417",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108423,1707985841426,"fUST",-595.82440495,0.00035753,14,"2024-02-15T08:30:41.426",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108424,1707985841435,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.435",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108425,1707985841444,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.444",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108426,1707985841453,"fUST",-569.62856393,0.00035753,14,"2024-02-15T08:30:41.453",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108427,1707985841463,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.463",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108428,1707985841473,"fUST",-170.56767808,0.00035753,2,"2024-02-15T08:30:41.473",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108429,1707985841483,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.483",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108430,1707985841492,"fUST",-505.07339131,0.00035753,14,"2024-02-15T08:30:41.492",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108431,1707985841501,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.501",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108432,1707985841510,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.510",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108433,1707985841519,"fUST",-197.26846087,0.00035753,14,"2024-02-15T08:30:41.519",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108434,1707985841528,"fUST",-547.99777768,0.00035753,14,"2024-02-15T08:30:41.528",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108435,1707985841537,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.537",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108436,1707985841546,"fUST",-617.85,0.00035753,14,"2024-02-15T08:30:41.546",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108437,1707985841555,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.555",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108438,1707985841565,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.565",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108439,1707985841575,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.575",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108441,1707985841650,"fUST",-500.0,0.00035753,2,"2024-02-15T08:30:41.650",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108442,1707985841660,"fUST",-648.0,0.00035753,14,"2024-02-15T08:30:41.660",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108443,1707985841669,"fUST",-975.55,0.00035753,14,"2024-02-15T08:30:41.669",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108444,1707985841678,"fUST",-582.46,0.00035753,14,"2024-02-15T08:30:41.678",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108445,1707985841687,"fUST",-220.0,0.00035753,2,"2024-02-15T08:30:41.687",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108446,1707985841697,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.697",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108448,1707985841706,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.706",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108449,1707985841718,"fUST",-499.89077347,0.00035753,14,"2024-02-15T08:30:41.718",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108450,1707985841727,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.727",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108451,1707985841737,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.737",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108452,1707985841746,"fUST",-535.29,0.00035753,14,"2024-02-15T08:30:41.746",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108453,1707985841755,"fUST",-500.0,0.00035753,7,"2024-02-15T08:30:41.755",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108454,1707985841765,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.765",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108455,1707985841774,"fUST",-500.0,0.00035753,2,"2024-02-15T08:30:41.774",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108456,1707985841784,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.784",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108457,1707985841795,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.795",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108458,1707985841805,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.805",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108459,1707985841815,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.815",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108460,1707985841824,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.824",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108461,1707985841833,"fUST",-696.51,0.00035753,14,"2024-02-15T08:30:41.833",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108462,1707985841842,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.842",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108463,1707985841851,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.851",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108464,1707985841860,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.860",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108465,1707985841869,"fUST",-502.57460696,0.00035753,7,"2024-02-15T08:30:41.869",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108466,1707985841879,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.879",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108467,1707985841888,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.888",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108468,1707985841897,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.897",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108469,1707985841906,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.906",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108470,1707985841916,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.916",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108471,1707985841925,"fUST",-529.90121524,0.00035753,14,"2024-02-15T08:30:41.925",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108472,1707985841934,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.934",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108473,1707985841943,"fUST",-632.37272132,0.00035753,14,"2024-02-15T08:30:41.943",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108474,1707985841953,"fUST",-340.40376875,0.00035753,14,"2024-02-15T08:30:41.953",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108475,1707985841962,"fUST",-2124.2,0.00035753,14,"2024-02-15T08:30:41.962",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108476,1707985841970,"fUST",-508.26930953,0.00035753,14,"2024-02-15T08:30:41.970",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108477,1707985841979,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.979",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108478,1707985841988,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:41.988",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108479,1707985841997,"fUST",-502.53956151,0.00035753,14,"2024-02-15T08:30:41.997",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108480,1707985842006,"fUST",-887.33,0.00035753,14,"2024-02-15T08:30:42.006",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108481,1707985842015,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.015",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108482,1707985842024,"fUST",-1005.42571822,0.00035753,2,"2024-02-15T08:30:42.024",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108483,1707985842033,"fUST",-1319.1,0.00035753,14,"2024-02-15T08:30:42.033",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108484,1707985842043,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.043",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108485,1707985842052,"fUST",-574.41874669,0.00035753,14,"2024-02-15T08:30:42.052",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108486,1707985842061,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.061",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108487,1707985842071,"fUST",-2004.12,0.00035753,14,"2024-02-15T08:30:42.071",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108488,1707985842080,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.080",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108489,1707985842089,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.089",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108490,1707985842098,"fUST",-14185.1,0.00035753,14,"2024-02-15T08:30:42.098",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108491,1707985842107,"fUST",-518.53236624,0.00035753,2,"2024-02-15T08:30:42.107",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108492,1707985842117,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.117",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108493,1707985842126,"fUST",-4720.06,0.00035753,14,"2024-02-15T08:30:42.126",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108494,1707985842135,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.135",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108495,1707985842144,"fUST",-1376.62,0.00035753,14,"2024-02-15T08:30:42.144",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108496,1707985842153,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.153",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108497,1707985842162,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.162",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108498,1707985842171,"fUST",-14187.68,0.00035753,14,"2024-02-15T08:30:42.171",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108499,1707985842180,"fUST",-1610.73,0.00035753,14,"2024-02-15T08:30:42.180",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108500,1707985842189,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.189",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108501,1707985842198,"fUST",-1315.27,0.00035753,14,"2024-02-15T08:30:42.198",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108502,1707985842207,"fUST",-500.92600228,0.00035753,14,"2024-02-15T08:30:42.207",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108503,1707985842216,"fUST",-771.35,0.00035753,14,"2024-02-15T08:30:42.216",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108504,1707985842225,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:42.225",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108505,1707985842235,"fUST",-7834.33,0.00035753,14,"2024-02-15T08:30:42.235",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108506,1707985842244,"fUST",-5465.69162404,0.00035753,14,"2024-02-15T08:30:42.244",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108525,1707985845087,"fUST",-1628.65837596,0.00035753,14,"2024-02-15T08:30:45.087",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108527,1707985845098,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:45.098",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108529,1707985845107,"fUST",-65.34529134,0.00035753,14,"2024-02-15T08:30:45.107",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108563,1707985846538,"fUST",-434.65470866,0.00035753,14,"2024-02-15T08:30:46.538",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108565,1707985846547,"fUST",-3023.51,0.00035753,14,"2024-02-15T08:30:46.547",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108567,1707985846557,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:46.557",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108569,1707985846565,"fUST",-2177.45,0.00035753,14,"2024-02-15T08:30:46.565",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108571,1707985846576,"fUST",-2453.96,0.00035753,14,"2024-02-15T08:30:46.576",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108573,1707985846586,"fUST",-13831.67,0.00035753,14,"2024-02-15T08:30:46.586",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108575,1707985846596,"fUST",-500.0,0.00035753,14,"2024-02-15T08:30:46.596",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108577,1707985846604,"fUST",-333.58851983,0.00035753,14,"2024-02-15T08:30:46.604",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108712,1707987043744,"fUST",-513.48239033,0.0003,2,"2024-02-15T08:50:43.744",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108714,1707987043754,"fUST",-5.12760967,0.00032711,5,"2024-02-15T08:50:43.754",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108716,1707987043766,"fUST",-1076.04452815,0.00032711,5,"2024-02-15T08:50:43.766",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108718,1707987043775,"fUST",-434.21547185,0.00032711,5,"2024-02-15T08:50:43.775",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108720,1707987043787,"fUST",-596.31897244,0.00032711,5,"2024-02-15T08:50:43.787",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108723,1707987043798,"fUST",-132.43913308,0.00032711,5,"2024-02-15T08:50:43.798",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314108725,1707987043807,"fUST",-422.05591467,0.00032732,5,"2024-02-15T08:50:43.807",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314109038,1707987046781,"fUST",-148.89030829,0.00032732,5,"2024-02-15T08:50:46.781",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314109040,1707987046791,"fUST",-264.94943262,0.00032743,5,"2024-02-15T08:50:46.791",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314109042,1707987046800,"fUST",-214.553351,0.00032982,2,"2024-02-15T08:50:46.800",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314109044,1707987046809,"fUST",-186.0,0.00033,2,"2024-02-15T08:50:46.809",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314109046,1707987046818,"fUST",-322.10060159,0.00033653,2,"2024-02-15T08:50:46.818",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314109048,1707987046827,"fUST",-224.0,0.00033683,2,"2024-02-15T08:50:46.827",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314109050,1707987046836,"fUST",-504.83376052,0.00033683,2,"2024-02-15T08:50:46.836",0.0004234,28.33,0.6972204162106604,211535177.78419068]
[314109274,1707988231854,"fUST",-351.5980794,0.00031583,2,"2024-02-15T09:10:31.854",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109276,1707988231863,"fUST",-5000.0,0.00032764,7,"2024-02-15T09:10:31.863",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109278,1707988231873,"fUST",-311.10213589,0.00033,2,"2024-02-15T09:10:31.873",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109279,1707988231882,"fUST",-24900.0,0.00033885,2,"2024-02-15T09:10:31.882",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109280,1707988231890,"fUST",-167.633153,0.00034077,2,"2024-02-15T09:10:31.890",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109281,1707988231900,"fUST",-155.0,0.00034616,2,"2024-02-15T09:10:31.900",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109282,1707988231909,"fUST",-200.0,0.000349,4,"2024-02-15T09:10:31.909",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109283,1707988231918,"fUST",-500.46779474,0.00035,7,"2024-02-15T09:10:31.918",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109284,1707988231926,"fUST",-155.0522226,0.00035,2,"2024-02-15T09:10:31.926",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109285,1707988231936,"fUST",-200.230317,0.00035,2,"2024-02-15T09:10:31.936",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109286,1707988231946,"fUST",-173.1536496,0.00035,2,"2024-02-15T09:10:31.946",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109287,1707988231955,"fUST",-1500.01,0.00035006,2,"2024-02-15T09:10:31.955",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109288,1707988231964,"fUST",-1499.99,0.0003502,2,"2024-02-15T09:10:31.964",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109289,1707988231973,"fUST",-1500.0,0.00035043,2,"2024-02-15T09:10:31.973",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109290,1707988231982,"fUST",-2967.02371004,0.00035516,2,"2024-02-15T09:10:31.982",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109291,1707988231991,"fUST",-161.74103775,0.00035516,2,"2024-02-15T09:10:31.991",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109292,1707988232000,"fUST",-311.50590201,0.00035615,15,"2024-02-15T09:10:32.000",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109293,1707988232009,"fUST",-1000.0,0.00035615,35,"2024-02-15T09:10:32.009",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109294,1707988232018,"fUST",-500.0,0.00035615,15,"2024-02-15T09:10:32.018",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109295,1707988232027,"fUST",-502.88772756,0.00035615,15,"2024-02-15T09:10:32.027",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109296,1707988232036,"fUST",-500.0,0.00035616,7,"2024-02-15T09:10:32.036",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109297,1707988232045,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.045",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109298,1707988232054,"fUST",-500.0,0.00035616,7,"2024-02-15T09:10:32.054",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109299,1707988232063,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.063",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109300,1707988232072,"fUST",-500.0,0.00035616,7,"2024-02-15T09:10:32.072",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109301,1707988232080,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.080",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109302,1707988232089,"fUST",-178.61972058,0.00035616,14,"2024-02-15T09:10:32.089",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109303,1707988232098,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.098",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109304,1707988232108,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.108",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109305,1707988232117,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.117",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109306,1707988232126,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.126",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109307,1707988232135,"fUST",-578.55450017,0.00035616,14,"2024-02-15T09:10:32.135",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109308,1707988232144,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.144",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109309,1707988232154,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.154",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109310,1707988232163,"fUST",-520.94030356,0.00035616,14,"2024-02-15T09:10:32.163",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109311,1707988232172,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.172",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109312,1707988232181,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.181",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109313,1707988232189,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.189",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109314,1707988232198,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.198",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109315,1707988232206,"fUST",-500.0,0.00035616,2,"2024-02-15T09:10:32.206",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109316,1707988232215,"fUST",-543.30693965,0.00035616,14,"2024-02-15T09:10:32.215",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109317,1707988232224,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.224",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109318,1707988232233,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.233",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109319,1707988232241,"fUST",-156.84959731,0.00035616,14,"2024-02-15T09:10:32.241",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109320,1707988232250,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.250",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109321,1707988232259,"fUST",-241.4578223,0.00035616,14,"2024-02-15T09:10:32.259",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109322,1707988232268,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.268",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109323,1707988232276,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.276",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109324,1707988232285,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.285",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109325,1707988232294,"fUST",-506.91722832,0.00035616,14,"2024-02-15T09:10:32.294",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109326,1707988232303,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.303",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109327,1707988232311,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.311",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109328,1707988232321,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.321",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109329,1707988232331,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.331",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109330,1707988232343,"fUST",-285.50953037,0.00035616,14,"2024-02-15T09:10:32.343",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109331,1707988232352,"fUST",-510.46755575,0.00035616,14,"2024-02-15T09:10:32.352",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109332,1707988232362,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.362",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109333,1707988232371,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.371",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109334,1707988232381,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.381",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109335,1707988232390,"fUST",-513.66558092,0.00035616,14,"2024-02-15T09:10:32.390",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109336,1707988232399,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.399",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109337,1707988232408,"fUST",-500.0,0.00035616,2,"2024-02-15T09:10:32.408",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109338,1707988232418,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.418",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109339,1707988232427,"fUST",-195.99445327,0.00035616,14,"2024-02-15T09:10:32.427",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109340,1707988232439,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.439",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109341,1707988232448,"fUST",-517.39206153,0.00035616,14,"2024-02-15T09:10:32.448",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109342,1707988232457,"fUST",-343.63079016,0.00035616,14,"2024-02-15T09:10:32.457",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109343,1707988232466,"fUST",-500.0,0.00035616,2,"2024-02-15T09:10:32.466",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109344,1707988232475,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.475",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109345,1707988232484,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.484",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109346,1707988232493,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.493",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109347,1707988232502,"fUST",-184.23353177,0.00035616,14,"2024-02-15T09:10:32.502",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109348,1707988232512,"fUST",-514.93351127,0.00035616,14,"2024-02-15T09:10:32.512",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109349,1707988232522,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.522",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109350,1707988232531,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.531",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109351,1707988232540,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.540",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109352,1707988232550,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.550",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109353,1707988232559,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.559",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109354,1707988232569,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.569",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109355,1707988232578,"fUST",-516.94149683,0.00035616,14,"2024-02-15T09:10:32.578",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109356,1707988232587,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.587",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109357,1707988232597,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.597",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109358,1707988232605,"fUST",-500.0,0.00035616,14,"2024-02-15T09:10:32.605",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109359,1707988232614,"fUST",-508.84083037,0.00035616,14,"2024-02-15T09:10:32.614",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109360,1707988232628,"fUST",-109.00916963,0.00035616,14,"2024-02-15T09:10:32.628",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109361,1707988232638,"fUST",-383.66100647,0.00035616,14,"2024-02-15T09:10:32.638",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109390,1707988237893,"fUST",-4413.58972373,0.00035606,3,"2024-02-15T09:10:37.893",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109393,1707988237909,"fUST",-7432.53060743,0.00035606,3,"2024-02-15T09:10:37.909",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109608,1707989432045,"fUST",-450.0,0.00029,2,"2024-02-15T09:30:32.045",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109609,1707989432055,"fUST",-79.76019711,0.000298,2,"2024-02-15T09:30:32.055",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109687,1707989438188,"fUST",-370.23980289,0.000298,2,"2024-02-15T09:30:38.188",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109689,1707989438197,"fUST",-450.0,0.000299,2,"2024-02-15T09:30:38.197",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109691,1707989438206,"fUST",-7593.48,0.0002999,3,"2024-02-15T09:30:38.206",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109693,1707989438216,"fUST",-13002.77,0.0002999,3,"2024-02-15T09:30:38.216",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109695,1707989438225,"fUST",-68954.20723094,0.0003,7,"2024-02-15T09:30:38.225",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109696,1707989438234,"fUST",-450.0,0.0003,2,"2024-02-15T09:30:38.234",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109698,1707989438243,"fUST",-4577.54820717,0.00031,5,"2024-02-15T09:30:38.243",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109700,1707989438252,"fUST",-193.20141328,0.00031789,2,"2024-02-15T09:30:38.252",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109702,1707989438261,"fUST",-276.96644663,0.00031889,2,"2024-02-15T09:30:38.261",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109704,1707989438270,"fUST",-166.666667,0.00032545,2,"2024-02-15T09:30:38.270",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109706,1707989438279,"fUST",-162.15248876,0.00032764,2,"2024-02-15T09:30:38.279",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109708,1707989438289,"fUST",-984.19184023,0.00032764,5,"2024-02-15T09:30:38.289",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109710,1707989438297,"fUST",-150.0,0.00032889,2,"2024-02-15T09:30:38.297",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109712,1707989438307,"fUST",-200.0,0.00032999,15,"2024-02-15T09:30:38.307",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109714,1707989438316,"fUST",-151.0,0.00033,2,"2024-02-15T09:30:38.316",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109716,1707989438326,"fUST",-170.0,0.00033,2,"2024-02-15T09:30:38.326",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109718,1707989438334,"fUST",-169.0690976,0.00033052,2,"2024-02-15T09:30:38.334",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109720,1707989438343,"fUST",-150.1,0.00033257,2,"2024-02-15T09:30:38.343",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109722,1707989438352,"fUST",-24900.0,0.00033429,2,"2024-02-15T09:30:38.352",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109724,1707989438361,"fUST",-234.3987196,0.00033516,2,"2024-02-15T09:30:38.361",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109726,1707989438371,"fUST",-150.0,0.00033889,2,"2024-02-15T09:30:38.371",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109728,1707989438379,"fUST",-170.0,0.00034521,2,"2024-02-15T09:30:38.379",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109730,1707989438389,"fUST",-155.0,0.00034616,2,"2024-02-15T09:30:38.389",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109732,1707989438398,"fUST",-150.0,0.00034889,2,"2024-02-15T09:30:38.398",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109734,1707989438408,"fUST",-288.05,0.000349,4,"2024-02-15T09:30:38.408",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109736,1707989438418,"fUST",-153.0,0.00035068,2,"2024-02-15T09:30:38.418",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109738,1707989438427,"fUST",-308.052807,0.00035342,2,"2024-02-15T09:30:38.427",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109740,1707989438436,"fUST",-1499.99,0.00035343,2,"2024-02-15T09:30:38.436",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109742,1707989438445,"fUST",-1500.0,0.00035344,2,"2024-02-15T09:30:38.445",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109744,1707989438455,"fUST",-1500.0,0.00035344,2,"2024-02-15T09:30:38.455",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109746,1707989438464,"fUST",-1500.0,0.00035361,2,"2024-02-15T09:30:38.464",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109748,1707989438473,"fUST",-1500.0,0.00035362,2,"2024-02-15T09:30:38.473",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109750,1707989438484,"fUST",-1377.62,0.00035362,2,"2024-02-15T09:30:38.484",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109752,1707989438494,"fUST",-1500.0,0.00035364,2,"2024-02-15T09:30:38.494",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109754,1707989438503,"fUST",-1500.0,0.00035365,2,"2024-02-15T09:30:38.503",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109756,1707989438513,"fUST",-1500.0,0.00035366,2,"2024-02-15T09:30:38.513",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109758,1707989438522,"fUST",-1500.0,0.00035376,2,"2024-02-15T09:30:38.522",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109760,1707989438530,"fUST",-1500.0,0.00035377,2,"2024-02-15T09:30:38.530",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109762,1707989438540,"fUST",-1500.0,0.00035378,2,"2024-02-15T09:30:38.540",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109764,1707989438549,"fUST",-1500.0,0.00035381,2,"2024-02-15T09:30:38.549",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109766,1707989438558,"fUST",-1500.0,0.00035382,2,"2024-02-15T09:30:38.558",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109768,1707989438567,"fUST",-1500.0,0.00035382,2,"2024-02-15T09:30:38.567",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109770,1707989438575,"fUST",-1500.0,0.0003539,2,"2024-02-15T09:30:38.575",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109772,1707989438585,"fUST",-6003.28939041,0.000355,2,"2024-02-15T09:30:38.585",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109774,1707989438595,"fUST",-2025.61428217,0.00035516,2,"2024-02-15T09:30:38.595",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109776,1707989438604,"fUST",-3226.563255,0.0003558,60,"2024-02-15T09:30:38.604",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109778,1707989438613,"fUST",-250.0,0.00035615,2,"2024-02-15T09:30:38.613",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109780,1707989438622,"fUST",-500.0,0.00035615,15,"2024-02-15T09:30:38.622",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109782,1707989438631,"fUST",-238.04107446,0.00035615,15,"2024-02-15T09:30:38.631",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109784,1707989438640,"fUST",-500.0,0.00035615,15,"2024-02-15T09:30:38.640",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109786,1707989438649,"fUST",-500.0,0.00035615,15,"2024-02-15T09:30:38.649",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109787,1707989438661,"fUST",-309.21477854,0.00035615,15,"2024-02-15T09:30:38.661",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109790,1707989438671,"fUST",-500.0,0.00035615,15,"2024-02-15T09:30:38.671",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109792,1707989438682,"fUST",-500.0,0.00035615,15,"2024-02-15T09:30:38.682",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109793,1707989438693,"fUST",-500.0,0.00035616,7,"2024-02-15T09:30:38.693",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109795,1707989438704,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.704",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109797,1707989438713,"fUST",-500.0,0.00035616,7,"2024-02-15T09:30:38.713",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109799,1707989438722,"fUST",-500.0,0.00035616,2,"2024-02-15T09:30:38.722",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109801,1707989438731,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.731",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109803,1707989438742,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:38.742",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109805,1707989438753,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:38.753",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109807,1707989438762,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.762",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109809,1707989438770,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.770",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109811,1707989438779,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:38.779",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109813,1707989438788,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:38.788",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109815,1707989438797,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.797",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109817,1707989438807,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.807",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109819,1707989438816,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.816",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109821,1707989438825,"fUST",-575.26411866,0.00035616,14,"2024-02-15T09:30:38.825",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109822,1707989438835,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.835",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109823,1707989438843,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.843",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109824,1707989438852,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.852",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109825,1707989438861,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.861",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109826,1707989438870,"fUST",-790.71,0.00035616,14,"2024-02-15T09:30:38.870",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109827,1707989438879,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.879",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109828,1707989438888,"fUST",-507.8299765,0.00035616,14,"2024-02-15T09:30:38.888",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109829,1707989438897,"fUST",-336.86828911,0.00035616,14,"2024-02-15T09:30:38.897",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109830,1707989438906,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.906",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109831,1707989438914,"fUST",-1863.64,0.00035616,7,"2024-02-15T09:30:38.914",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109832,1707989438923,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.923",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109833,1707989438932,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.932",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109834,1707989438943,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.943",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109835,1707989438952,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:38.952",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109836,1707989438960,"fUST",-176.764142,0.00035616,2,"2024-02-15T09:30:38.960",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109837,1707989438969,"fUST",-595.82440495,0.00035616,14,"2024-02-15T09:30:38.969",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109838,1707989438977,"fUST",-569.62856393,0.00035616,14,"2024-02-15T09:30:38.977",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109839,1707989438986,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.986",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109840,1707989438995,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:38.995",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109841,1707989439004,"fUST",-170.56767808,0.00035616,2,"2024-02-15T09:30:39.004",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109842,1707989439013,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.013",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109843,1707989439022,"fUST",-505.07339131,0.00035616,14,"2024-02-15T09:30:39.022",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109844,1707989439031,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.031",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109845,1707989439041,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.041",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109846,1707989439050,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.050",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109847,1707989439059,"fUST",-512.21825011,0.00035616,14,"2024-02-15T09:30:39.059",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109848,1707989439067,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.067",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109849,1707989439076,"fUST",-547.99777768,0.00035616,14,"2024-02-15T09:30:39.076",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109850,1707989439086,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.086",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109851,1707989439095,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.095",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109852,1707989439104,"fUST",-504.24519245,0.00035616,14,"2024-02-15T09:30:39.104",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109853,1707989439113,"fUST",-592.11,0.00035616,14,"2024-02-15T09:30:39.113",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109854,1707989439122,"fUST",-315.01598404,0.00035616,14,"2024-02-15T09:30:39.122",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109855,1707989439130,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.130",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109856,1707989439139,"fUST",-528.03076737,0.00035616,14,"2024-02-15T09:30:39.139",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109857,1707989439148,"fUST",-500.0,0.00035616,2,"2024-02-15T09:30:39.148",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109858,1707989439157,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.157",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109859,1707989439166,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.166",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109860,1707989439175,"fUST",-503.4400308,0.00035616,14,"2024-02-15T09:30:39.175",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109861,1707989439184,"fUST",-510.79586648,0.00035616,14,"2024-02-15T09:30:39.184",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109862,1707989439195,"fUST",-564.36544628,0.00035616,14,"2024-02-15T09:30:39.195",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109863,1707989439204,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.204",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109864,1707989439214,"fUST",-220.0,0.00035616,2,"2024-02-15T09:30:39.214",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109865,1707989439223,"fUST",-544.11636985,0.00035616,14,"2024-02-15T09:30:39.223",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109866,1707989439232,"fUST",-500.0,0.00035616,2,"2024-02-15T09:30:39.232",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109867,1707989439241,"fUST",-541.69581236,0.00035616,14,"2024-02-15T09:30:39.241",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109868,1707989439250,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.250",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109869,1707989439259,"fUST",-975.55,0.00035616,14,"2024-02-15T09:30:39.259",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109870,1707989439268,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.268",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109871,1707989439277,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.277",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109872,1707989439286,"fUST",-582.46,0.00035616,14,"2024-02-15T09:30:39.286",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109873,1707989439295,"fUST",-500.0,0.00035616,7,"2024-02-15T09:30:39.295",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109874,1707989439304,"fUST",-574.18027158,0.00035616,14,"2024-02-15T09:30:39.304",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109875,1707989439313,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.313",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109876,1707989439323,"fUST",-501.74485484,0.00035616,14,"2024-02-15T09:30:39.323",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109877,1707989439333,"fUST",-506.21858276,0.00035616,14,"2024-02-15T09:30:39.333",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109878,1707989439342,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.342",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109879,1707989439352,"fUST",-503.20204968,0.00035616,14,"2024-02-15T09:30:39.352",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109880,1707989439361,"fUST",-535.29,0.00035616,14,"2024-02-15T09:30:39.361",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109881,1707989439369,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.369",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109882,1707989439378,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.378",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109883,1707989439387,"fUST",-557.04962915,0.00035616,14,"2024-02-15T09:30:39.387",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109884,1707989439396,"fUST",-500.0,0.00035616,2,"2024-02-15T09:30:39.396",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109885,1707989439405,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.405",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109886,1707989439414,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:39.414",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109887,1707989439423,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:39.423",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109888,1707989439432,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.432",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109889,1707989439442,"fUST",-155.192664,0.00035616,2,"2024-02-15T09:30:39.442",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109890,1707989439451,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.451",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109891,1707989439460,"fUST",-348.26586637,0.00035616,14,"2024-02-15T09:30:39.460",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109892,1707989439469,"fUST",-506.57653874,0.00035616,14,"2024-02-15T09:30:39.469",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109893,1707989439479,"fUST",-401.84311323,0.00035616,14,"2024-02-15T09:30:39.479",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109894,1707989439487,"fUST",-198.13534654,0.00035616,14,"2024-02-15T09:30:39.487",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109895,1707989439496,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.496",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109896,1707989439505,"fUST",-502.57460696,0.00035616,7,"2024-02-15T09:30:39.505",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109897,1707989439515,"fUST",-696.51,0.00035616,14,"2024-02-15T09:30:39.515",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109898,1707989439523,"fUST",-266.15669203,0.00035616,14,"2024-02-15T09:30:39.523",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109899,1707989439532,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.532",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109900,1707989439542,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.542",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109901,1707989439551,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.551",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109902,1707989439562,"fUST",-495.88183261,0.00035616,14,"2024-02-15T09:30:39.562",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109903,1707989439571,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.571",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109904,1707989439580,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.580",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109905,1707989439590,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.590",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109906,1707989439599,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.599",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109907,1707989439608,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.608",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109908,1707989439617,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.617",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109909,1707989439626,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.626",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109910,1707989439636,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.636",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109911,1707989439645,"fUST",-489.82980321,0.00035616,14,"2024-02-15T09:30:39.645",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109912,1707989439654,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.654",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109913,1707989439665,"fUST",-583.6952767,0.00035616,14,"2024-02-15T09:30:39.665",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109914,1707989439676,"fUST",-212.18676146,0.00035616,14,"2024-02-15T09:30:39.676",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109915,1707989439685,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.685",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109916,1707989439695,"fUST",-632.37272132,0.00035616,14,"2024-02-15T09:30:39.695",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109917,1707989439706,"fUST",-2124.2,0.00035616,14,"2024-02-15T09:30:39.706",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109918,1707989439716,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.716",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109919,1707989439725,"fUST",-340.40376875,0.00035616,14,"2024-02-15T09:30:39.725",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109920,1707989439734,"fUST",-574.41874669,0.00035616,14,"2024-02-15T09:30:39.734",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109921,1707989439816,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:39.816",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109922,1707989439825,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:39.825",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109923,1707989439835,"fUST",-159.826059,0.00035616,2,"2024-02-15T09:30:39.835",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109924,1707989439844,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.844",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109925,1707989439853,"fUST",-14813.98,0.00035616,14,"2024-02-15T09:30:39.853",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109926,1707989439863,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.863",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109927,1707989439872,"fUST",-1000.0,0.00035616,2,"2024-02-15T09:30:39.872",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109928,1707989439882,"fUST",-654.88,0.00035616,14,"2024-02-15T09:30:39.882",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109929,1707989439891,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.891",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109930,1707989439900,"fUST",-1319.1,0.00035616,14,"2024-02-15T09:30:39.900",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109931,1707989439910,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.910",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109932,1707989439919,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.919",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109933,1707989439928,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.928",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109934,1707989439937,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.937",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109935,1707989439946,"fUST",-14300.68,0.00035616,14,"2024-02-15T09:30:39.946",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109936,1707989439955,"fUST",-887.33,0.00035616,14,"2024-02-15T09:30:39.955",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109937,1707989439965,"fUST",-518.53236624,0.00035616,2,"2024-02-15T09:30:39.965",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109938,1707989439974,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:39.974",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109939,1707989439983,"fUST",-537.0742866,0.00035616,14,"2024-02-15T09:30:39.983",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109940,1707989439993,"fUST",-4934.96,0.00035616,14,"2024-02-15T09:30:39.993",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109941,1707989440002,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.002",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109942,1707989440011,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.011",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109943,1707989440020,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.020",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109944,1707989440029,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.029",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109945,1707989440038,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.038",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109946,1707989440047,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.047",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109947,1707989440057,"fUST",-375.44487099,0.00035616,14,"2024-02-15T09:30:40.057",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109948,1707989440066,"fUST",-2004.12,0.00035616,14,"2024-02-15T09:30:40.066",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109949,1707989440076,"fUST",-1434.79,0.00035616,14,"2024-02-15T09:30:40.076",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109950,1707989440085,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.085",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109951,1707989440094,"fUST",-442.04517344,0.00035616,14,"2024-02-15T09:30:40.094",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109952,1707989440103,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.103",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109953,1707989440112,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.112",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109954,1707989440121,"fUST",-236.331289,0.00035616,2,"2024-02-15T09:30:40.121",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109955,1707989440130,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.130",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109956,1707989440139,"fUST",-542.81677724,0.00035616,14,"2024-02-15T09:30:40.139",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109957,1707989440148,"fUST",-500.92600228,0.00035616,14,"2024-02-15T09:30:40.148",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109958,1707989440157,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.157",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109959,1707989440166,"fUST",-1610.73,0.00035616,14,"2024-02-15T09:30:40.166",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109960,1707989440174,"fUST",-14866.05,0.00035616,14,"2024-02-15T09:30:40.174",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109961,1707989440183,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.183",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109962,1707989440193,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.193",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109963,1707989440202,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.202",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109965,1707989440211,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.211",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109966,1707989440219,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.219",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109968,1707989440229,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.229",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109969,1707989440237,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.237",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109970,1707989440246,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.246",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109971,1707989440255,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.255",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109972,1707989440265,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.265",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109973,1707989440273,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.273",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109974,1707989440282,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.282",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109975,1707989440291,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.291",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109976,1707989440301,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.301",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109977,1707989440310,"fUST",-151.0,0.00035616,2,"2024-02-15T09:30:40.310",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109978,1707989440319,"fUST",-216.63846744,0.00035616,2,"2024-02-15T09:30:40.319",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109980,1707989440327,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.327",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109982,1707989440336,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.336",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109983,1707989440345,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.345",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109984,1707989440354,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.354",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109985,1707989440363,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.363",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109986,1707989440372,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.372",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109987,1707989440381,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.381",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109988,1707989440390,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.390",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109989,1707989440399,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.399",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109990,1707989440408,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.408",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109991,1707989440417,"fUST",-1315.27,0.00035616,14,"2024-02-15T09:30:40.417",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109992,1707989440425,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.425",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109993,1707989440434,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.434",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109994,1707989440444,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.444",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109995,1707989440454,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.454",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109996,1707989440463,"fUST",-505.73434112,0.00035616,14,"2024-02-15T09:30:40.463",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109997,1707989440472,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.472",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314109998,1707989440481,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.481",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110000,1707989440490,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.490",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110001,1707989440499,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.499",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110002,1707989440508,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.508",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110003,1707989440517,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.517",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110004,1707989440526,"fUST",-172.014513,0.00035616,2,"2024-02-15T09:30:40.526",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110005,1707989440535,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.535",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110007,1707989440544,"fUST",-509.53419309,0.00035616,14,"2024-02-15T09:30:40.544",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110009,1707989440553,"fUST",-807.01,0.00035616,14,"2024-02-15T09:30:40.553",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110010,1707989440562,"fUST",-7834.33,0.00035616,14,"2024-02-15T09:30:40.562",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110012,1707989440571,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.571",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110014,1707989440579,"fUST",-2351.71,0.00035616,14,"2024-02-15T09:30:40.579",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110016,1707989440588,"fUST",-7026.49,0.00035616,14,"2024-02-15T09:30:40.588",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110017,1707989440597,"fUST",-311.37712662,0.00035616,14,"2024-02-15T09:30:40.597",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110018,1707989440606,"fUST",-2172.32,0.00035616,14,"2024-02-15T09:30:40.606",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110019,1707989440614,"fUST",-26129.31,0.00035616,14,"2024-02-15T09:30:40.614",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110020,1707989440623,"fUST",-2897.54,0.00035616,14,"2024-02-15T09:30:40.623",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110021,1707989440632,"fUST",-1017.61,0.00035616,14,"2024-02-15T09:30:40.632",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110022,1707989440641,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.641",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110023,1707989440650,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.650",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110024,1707989440659,"fUST",-13963.81,0.00035616,14,"2024-02-15T09:30:40.659",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110025,1707989440672,"fUST",-2021.91,0.00035616,14,"2024-02-15T09:30:40.672",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110026,1707989440681,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.681",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110027,1707989440690,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.690",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110028,1707989440699,"fUST",-1172.51,0.00035616,14,"2024-02-15T09:30:40.699",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110029,1707989440709,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.709",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110030,1707989440718,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.718",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110031,1707989440727,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.727",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110032,1707989440736,"fUST",-754.13,0.00035616,14,"2024-02-15T09:30:40.736",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110033,1707989440747,"fUST",-675.37,0.00035616,14,"2024-02-15T09:30:40.747",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110034,1707989440757,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.757",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110035,1707989440766,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.766",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110036,1707989440775,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.775",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110037,1707989440784,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.784",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110038,1707989440793,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.793",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110039,1707989440801,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.801",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110040,1707989440811,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.811",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110041,1707989440820,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.820",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110042,1707989440829,"fUST",-1819.69,0.00035616,14,"2024-02-15T09:30:40.829",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110043,1707989440839,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.839",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110044,1707989440848,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.848",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110045,1707989440857,"fUST",-2292.91,0.00035616,14,"2024-02-15T09:30:40.857",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110046,1707989440866,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.866",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110047,1707989440875,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.875",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110048,1707989440884,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.884",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110049,1707989440893,"fUST",-500.0,0.00035616,14,"2024-02-15T09:30:40.893",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110050,1707989440902,"fUST",-1169.93,0.00035616,14,"2024-02-15T09:30:40.902",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110051,1707989440911,"fUST",-193.20141327,0.00035653,2,"2024-02-15T09:30:40.911",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110052,1707989440920,"fUST",-500.0,0.00035698,14,"2024-02-15T09:30:40.920",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110053,1707989440929,"fUST",-500.0,0.00035698,14,"2024-02-15T09:30:40.929",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110054,1707989440942,"fUST",-500.0,0.00035699,14,"2024-02-15T09:30:40.942",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110055,1707989440951,"fUST",-18132.56438586,0.000357,2,"2024-02-15T09:30:40.951",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110056,1707989440960,"fUST",-151.0,0.000357,2,"2024-02-15T09:30:40.960",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110057,1707989440970,"fUST",-176.953539,0.00035703,2,"2024-02-15T09:30:40.970",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110058,1707989440980,"fUST",-175.749372,0.00035703,2,"2024-02-15T09:30:40.980",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110059,1707989440989,"fUST",-185.721239,0.00035703,2,"2024-02-15T09:30:40.989",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110060,1707989440998,"fUST",-245.264189,0.00035703,2,"2024-02-15T09:30:40.998",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110061,1707989441007,"fUST",-2685.07989918,0.0003575,2,"2024-02-15T09:30:41.007",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110062,1707989441016,"fUST",-536.17297969,0.00035752,14,"2024-02-15T09:30:41.016",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110063,1707989441025,"fUST",-500.0,0.00035752,14,"2024-02-15T09:30:41.025",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110064,1707989441034,"fUST",-500.0,0.00035752,14,"2024-02-15T09:30:41.034",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110065,1707989441044,"fUST",-500.0,0.00035752,14,"2024-02-15T09:30:41.044",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110066,1707989441053,"fUST",-500.0,0.00035752,14,"2024-02-15T09:30:41.053",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110067,1707989441062,"fUST",-500.0,0.00035753,7,"2024-02-15T09:30:41.062",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110068,1707989441071,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.071",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110069,1707989441080,"fUST",-517.23573722,0.00035753,2,"2024-02-15T09:30:41.080",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110070,1707989441089,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.089",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110071,1707989441100,"fUST",-151.0,0.00035753,2,"2024-02-15T09:30:41.100",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110072,1707989441109,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.109",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110073,1707989441119,"fUST",-389.16990326,0.00035753,14,"2024-02-15T09:30:41.119",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110074,1707989441128,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.128",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110075,1707989441137,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.137",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110076,1707989441146,"fUST",-557.77740763,0.00035753,14,"2024-02-15T09:30:41.146",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110077,1707989441156,"fUST",-790.71,0.00035753,14,"2024-02-15T09:30:41.156",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110078,1707989441165,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.165",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110079,1707989441174,"fUST",-1863.64,0.00035753,7,"2024-02-15T09:30:41.174",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110080,1707989441183,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.183",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110081,1707989441193,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.193",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110082,1707989441203,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.203",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110083,1707989441212,"fUST",-197.26846087,0.00035753,14,"2024-02-15T09:30:41.212",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110084,1707989441221,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.221",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110085,1707989441230,"fUST",-500.49656635,0.00035753,14,"2024-02-15T09:30:41.230",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110086,1707989441240,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.240",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110087,1707989441249,"fUST",-592.11,0.00035753,14,"2024-02-15T09:30:41.249",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110089,1707989441259,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.259",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110091,1707989441268,"fUST",-500.0,0.00035753,2,"2024-02-15T09:30:41.268",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110093,1707989441277,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.277",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110095,1707989441286,"fUST",-648.0,0.00035753,14,"2024-02-15T09:30:41.286",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110097,1707989441296,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.296",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110099,1707989441305,"fUST",-220.0,0.00035753,2,"2024-02-15T09:30:41.305",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110101,1707989441314,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.314",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110103,1707989441323,"fUST",-975.55,0.00035753,14,"2024-02-15T09:30:41.323",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110105,1707989441332,"fUST",-499.89077347,0.00035753,14,"2024-02-15T09:30:41.332",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110107,1707989441341,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.341",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110109,1707989441350,"fUST",-582.46,0.00035753,14,"2024-02-15T09:30:41.350",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110111,1707989441359,"fUST",-500.0,0.00035753,7,"2024-02-15T09:30:41.359",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110113,1707989441368,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.368",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110115,1707989441377,"fUST",-535.29,0.00035753,14,"2024-02-15T09:30:41.377",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110117,1707989441386,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.386",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110119,1707989441395,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.395",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110121,1707989441404,"fUST",-500.0,0.00035753,2,"2024-02-15T09:30:41.404",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110123,1707989441412,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.412",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110125,1707989441422,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.422",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110127,1707989441431,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.431",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110129,1707989441440,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.440",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110130,1707989441449,"fUST",-696.51,0.00035753,14,"2024-02-15T09:30:41.449",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110132,1707989441458,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.458",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110134,1707989441467,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.467",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110136,1707989441475,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.475",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110145,1707989441551,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.551",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110147,1707989441560,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.560",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110149,1707989441570,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.570",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110151,1707989441579,"fUST",-499.85559271,0.00035753,14,"2024-02-15T09:30:41.579",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110153,1707989441588,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.588",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110155,1707989441597,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.597",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110157,1707989441606,"fUST",-529.90121524,0.00035753,14,"2024-02-15T09:30:41.606",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110159,1707989441615,"fUST",-562.7958494,0.00035753,14,"2024-02-15T09:30:41.615",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110161,1707989441624,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.624",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110163,1707989441633,"fUST",-2124.2,0.00035753,14,"2024-02-15T09:30:41.633",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110165,1707989441642,"fUST",-508.26930953,0.00035753,14,"2024-02-15T09:30:41.642",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110167,1707989441651,"fUST",-14813.98,0.00035753,14,"2024-02-15T09:30:41.651",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110169,1707989441660,"fUST",-502.53956151,0.00035753,14,"2024-02-15T09:30:41.660",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110171,1707989441673,"fUST",-1005.42571822,0.00035753,2,"2024-02-15T09:30:41.673",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110172,1707989441681,"fUST",-654.88,0.00035753,14,"2024-02-15T09:30:41.681",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110173,1707989441692,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.692",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110174,1707989441702,"fUST",-1319.1,0.00035753,14,"2024-02-15T09:30:41.702",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110175,1707989441711,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.711",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110176,1707989441720,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.720",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110177,1707989441729,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.729",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110178,1707989441738,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.738",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110179,1707989441750,"fUST",-14300.68,0.00035753,14,"2024-02-15T09:30:41.750",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110180,1707989441760,"fUST",-887.33,0.00035753,14,"2024-02-15T09:30:41.760",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110181,1707989441769,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.769",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110182,1707989441779,"fUST",-4934.96,0.00035753,14,"2024-02-15T09:30:41.779",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110183,1707989441788,"fUST",-151.0,0.00035753,2,"2024-02-15T09:30:41.788",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110184,1707989441797,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.797",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110185,1707989441807,"fUST",-151.0,0.00035753,2,"2024-02-15T09:30:41.807",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110186,1707989441817,"fUST",-281.213023,0.00035753,2,"2024-02-15T09:30:41.817",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110187,1707989441827,"fUST",-2004.12,0.00035753,14,"2024-02-15T09:30:41.827",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110188,1707989441837,"fUST",-1434.79,0.00035753,14,"2024-02-15T09:30:41.837",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110189,1707989441846,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.846",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110190,1707989441856,"fUST",-1610.73,0.00035753,14,"2024-02-15T09:30:41.856",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110191,1707989441865,"fUST",-14866.05,0.00035753,14,"2024-02-15T09:30:41.865",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110193,1707989441874,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.874",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110195,1707989441884,"fUST",-151.0,0.00035753,2,"2024-02-15T09:30:41.884",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110197,1707989441894,"fUST",-151.0,0.00035753,2,"2024-02-15T09:30:41.894",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110199,1707989441903,"fUST",-151.0,0.00035753,2,"2024-02-15T09:30:41.903",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110201,1707989441912,"fUST",-151.0,0.00035753,2,"2024-02-15T09:30:41.912",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110203,1707989441922,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.922",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110205,1707989441930,"fUST",-1315.27,0.00035753,14,"2024-02-15T09:30:41.930",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110207,1707989441939,"fUST",-172.014513,0.00035753,2,"2024-02-15T09:30:41.939",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110209,1707989441950,"fUST",-172.014513,0.00035753,2,"2024-02-15T09:30:41.950",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110211,1707989441959,"fUST",-172.014513,0.00035753,2,"2024-02-15T09:30:41.959",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110213,1707989441968,"fUST",-172.014513,0.00035753,2,"2024-02-15T09:30:41.968",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110215,1707989441978,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:41.978",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110217,1707989441987,"fUST",-172.014513,0.00035753,2,"2024-02-15T09:30:41.987",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110219,1707989441996,"fUST",-172.014513,0.00035753,2,"2024-02-15T09:30:41.996",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110221,1707989442004,"fUST",-172.014513,0.00035753,2,"2024-02-15T09:30:42.004",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110223,1707989442014,"fUST",-172.014513,0.00035753,2,"2024-02-15T09:30:42.014",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110225,1707989442023,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.023",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110227,1707989442033,"fUST",-807.01,0.00035753,14,"2024-02-15T09:30:42.033",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110229,1707989442042,"fUST",-7834.33,0.00035753,14,"2024-02-15T09:30:42.042",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110231,1707989442051,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.051",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110233,1707989442060,"fUST",-2351.71,0.00035753,14,"2024-02-15T09:30:42.060",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110235,1707989442070,"fUST",-687.78061271,0.00035753,14,"2024-02-15T09:30:42.070",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110238,1707989442087,"fUST",-4619.13296242,0.00035753,14,"2024-02-15T09:30:42.087",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110256,1707989442240,"fUST",-162.0,0.00033,2,"2024-02-15T09:30:42.240",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110258,1707989442250,"fUST",-1719.57642487,0.00035753,14,"2024-02-15T09:30:42.250",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110260,1707989442259,"fUST",-2172.32,0.00035753,14,"2024-02-15T09:30:42.259",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110262,1707989442268,"fUST",-26129.31,0.00035753,14,"2024-02-15T09:30:42.268",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110264,1707989442277,"fUST",-2897.54,0.00035753,14,"2024-02-15T09:30:42.277",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110266,1707989442285,"fUST",-1017.61,0.00035753,14,"2024-02-15T09:30:42.285",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110269,1707989442303,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.303",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110271,1707989442312,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.312",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110273,1707989442321,"fUST",-13963.81,0.00035753,14,"2024-02-15T09:30:42.321",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110274,1707989442331,"fUST",-2021.91,0.00035753,14,"2024-02-15T09:30:42.331",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110276,1707989442340,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.340",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110278,1707989442349,"fUST",-1172.51,0.00035753,14,"2024-02-15T09:30:42.349",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110281,1707989442358,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.358",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110283,1707989442367,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.367",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110285,1707989442376,"fUST",-675.37,0.00035753,14,"2024-02-15T09:30:42.376",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110287,1707989442385,"fUST",-754.13,0.00035753,14,"2024-02-15T09:30:42.385",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110289,1707989442394,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.394",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110291,1707989442403,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.403",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110293,1707989442412,"fUST",-1819.69,0.00035753,14,"2024-02-15T09:30:42.412",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110295,1707989442421,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.421",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110297,1707989442430,"fUST",-2292.91,0.00035753,14,"2024-02-15T09:30:42.430",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110299,1707989442439,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.439",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110301,1707989442449,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.449",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110303,1707989442459,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.459",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110305,1707989442468,"fUST",-500.0,0.00035753,14,"2024-02-15T09:30:42.468",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110307,1707989442477,"fUST",-1169.93,0.00035753,14,"2024-02-15T09:30:42.477",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110309,1707989442486,"fUST",-32762.25898364,0.000358,30,"2024-02-15T09:30:42.486",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110310,1707989442495,"fUST",-2000.0,0.000358,25,"2024-02-15T09:30:42.495",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110312,1707989442504,"fUST",-1001.637005,0.000358,2,"2024-02-15T09:30:42.504",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110314,1707989442513,"fUST",-184.05741042,0.000358,25,"2024-02-15T09:30:42.513",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110395,1707989444534,"fUST",-508.83,0.00035615,2,"2024-02-15T09:30:44.534",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110396,1707989444543,"fUST",-508.83,0.00035615,2,"2024-02-15T09:30:44.543",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110397,1707989444553,"fUST",-141.34,0.000358,25,"2024-02-15T09:30:44.553",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110455,1707990632272,"fUST",-200.0,0.0003,5,"2024-02-15T09:50:32.272",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110457,1707990632282,"fUST",-166.666666,0.00032721,2,"2024-02-15T09:50:32.282",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110459,1707990632292,"fUST",-1700.31162338,0.00033,2,"2024-02-15T09:50:32.292",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110461,1707990632303,"fUST",-700.93102475,0.00033,2,"2024-02-15T09:50:32.303",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110841,1707990641621,"fUST",-772.53126187,0.00033,2,"2024-02-15T09:50:41.621",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110843,1707990641630,"fUST",-159.0,0.00033,2,"2024-02-15T09:50:41.630",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110845,1707990641639,"fUST",-186.0,0.00033,2,"2024-02-15T09:50:41.639",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110847,1707990641649,"fUST",-156.0,0.00033,2,"2024-02-15T09:50:41.649",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110849,1707990641658,"fUST",-159.0,0.00033151,2,"2024-02-15T09:50:41.658",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110851,1707990641668,"fUST",-150.1,0.00033257,2,"2024-02-15T09:50:41.668",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110853,1707990641677,"fUST",-215.7127948,0.00033398,2,"2024-02-15T09:50:41.677",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110855,1707990641689,"fUST",-403.6332162,0.00033398,2,"2024-02-15T09:50:41.689",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110857,1707990641698,"fUST",-24900.0,0.00033616,2,"2024-02-15T09:50:41.698",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110859,1707990641708,"fUST",-206.26581307,0.00033653,2,"2024-02-15T09:50:41.708",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110862,1707990641718,"fUST",-5569.0,0.00034,2,"2024-02-15T09:50:41.718",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110863,1707990641729,"fUST",-155.0,0.00034416,2,"2024-02-15T09:50:41.729",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110866,1707990641739,"fUST",-159.0,0.00034521,2,"2024-02-15T09:50:41.739",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110868,1707990641748,"fUST",-156.0,0.00034521,2,"2024-02-15T09:50:41.748",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110870,1707990641757,"fUST",-154.0,0.00035,2,"2024-02-15T09:50:41.757",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110872,1707990641767,"fUST",-154.1591596,0.00035342,2,"2024-02-15T09:50:41.767",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110873,1707990641776,"fUST",-153.0,0.00035342,2,"2024-02-15T09:50:41.776",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110875,1707990641786,"fUST",-153.0,0.00035342,2,"2024-02-15T09:50:41.786",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110877,1707990641795,"fUST",-200.1809906,0.00035342,2,"2024-02-15T09:50:41.795",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110879,1707990641805,"fUST",-399.9853852,0.00035342,2,"2024-02-15T09:50:41.805",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110881,1707990641814,"fUST",-200.230317,0.00035342,2,"2024-02-15T09:50:41.814",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110883,1707990641824,"fUST",-400.4113076,0.00035342,2,"2024-02-15T09:50:41.824",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110885,1707990641833,"fUST",-200.0823378,0.00035342,2,"2024-02-15T09:50:41.833",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110887,1707990641843,"fUST",-3226.563255,0.0003538,60,"2024-02-15T09:50:41.843",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110889,1707990641852,"fUST",-11694.72,0.00035406,3,"2024-02-15T09:50:41.852",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110891,1707990641863,"fUST",-9745.6,0.00035406,3,"2024-02-15T09:50:41.863",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110893,1707990641872,"fUST",-312.13497539,0.00035415,15,"2024-02-15T09:50:41.872",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110896,1707990641881,"fUST",-500.0,0.00035415,15,"2024-02-15T09:50:41.881",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110898,1707990641890,"fUST",-500.0,0.00035415,15,"2024-02-15T09:50:41.890",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110900,1707990641901,"fUST",-500.0,0.00035415,15,"2024-02-15T09:50:41.901",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110901,1707990641910,"fUST",-500.0,0.00035415,15,"2024-02-15T09:50:41.910",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110903,1707990641922,"fUST",-528.29330069,0.00035415,15,"2024-02-15T09:50:41.922",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110905,1707990641932,"fUST",-238.04107446,0.00035415,15,"2024-02-15T09:50:41.932",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110907,1707990641941,"fUST",-250.0,0.00035415,2,"2024-02-15T09:50:41.941",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314110909,1707990641949,"fUST",-101940.17493964,0.00035416,2,"2024-02-15T09:50:41.949",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314111403,1707990646361,"fUST",-1084.47796309,0.00035416,2,"2024-02-15T09:50:46.361",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314111513,1707990847098,"fUST",671.0055111,0.000125,2,"2024-02-15T09:54:07.098",0.0004234,28.36,0.6974258705803581,211594005.4400219]
[314111539,1707991753125,"fUST",-167.025322,0.00028022,2,"2024-02-15T10:09:13.125",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111540,1707991753152,"fUST",-24900.0,0.00028256,2,"2024-02-15T10:09:13.152",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111541,1707991753178,"fUST",-741.249368,0.00028348,2,"2024-02-15T10:09:13.178",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111542,1707991753204,"fUST",-3000.0,0.00028537,2,"2024-02-15T10:09:13.204",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111543,1707991753229,"fUST",-169.747924,0.00028704,2,"2024-02-15T10:09:13.229",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111544,1707991753253,"fUST",-1401.0491538,0.00028799,2,"2024-02-15T10:09:13.253",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111545,1707991753308,"fUST",-155.0,0.00029,2,"2024-02-15T10:09:13.308",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111551,1707991795913,"fUST",-634.07016955,0.00029307,2,"2024-02-15T10:09:55.913",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111552,1707991795938,"fUST",-200.0,0.00029668,15,"2024-02-15T10:09:55.938",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111553,1707991795963,"fUST",-1448.43561531,0.000299,2,"2024-02-15T10:09:55.963",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111554,1707991795988,"fUST",-3045.73926915,0.000299,2,"2024-02-15T10:09:55.988",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111555,1707991796013,"fUST",-5454.31,0.0002999,3,"2024-02-15T10:09:56.013",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111556,1707991796037,"fUST",-9339.75,0.0002999,3,"2024-02-15T10:09:56.037",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111557,1707991796062,"fUST",-7783.12,0.0002999,3,"2024-02-15T10:09:56.062",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111558,1707991796087,"fUST",-280.92147785,0.00029999,2,"2024-02-15T10:09:56.087",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111559,1707991796112,"fUST",-1472.49,0.00029999,2,"2024-02-15T10:09:56.112",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111560,1707991796136,"fUST",-762.23,0.00029999,2,"2024-02-15T10:09:56.136",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111561,1707991796161,"fUST",-250.0,0.00029999,2,"2024-02-15T10:09:56.161",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111562,1707991796187,"fUST",-169328.93346814,0.0003,30,"2024-02-15T10:09:56.187",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111567,1707991827049,"fUST",-7751.52,0.0002999,3,"2024-02-15T10:10:27.049",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111568,1707991827074,"fUST",-192248.48,0.0003,30,"2024-02-15T10:10:27.074",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111598,1707991832441,"fUST",-250.0,0.00029999,2,"2024-02-15T10:10:32.441",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111599,1707991832450,"fUST",-3079.73898755,0.0003,30,"2024-02-15T10:10:32.450",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111675,1707991839882,"fUST",-2705.64124013,0.0002999,3,"2024-02-15T10:10:39.882",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111676,1707991839895,"fUST",-3753.95875987,0.0002999,3,"2024-02-15T10:10:39.895",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111677,1707991839905,"fUST",-9394.91370926,0.0003,30,"2024-02-15T10:10:39.905",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111679,1707991839937,"fUST",-287728.66223068,0.0003,30,"2024-02-15T10:10:39.937",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111680,1707991839947,"fUST",-194.0,0.0003,2,"2024-02-15T10:10:39.947",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111681,1707991839956,"fUST",-155.0,0.0003037,2,"2024-02-15T10:10:39.956",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111682,1707991839967,"fUST",-300.0,0.00030393,2,"2024-02-15T10:10:39.967",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111683,1707991839979,"fUST",-500.0,0.00030684,2,"2024-02-15T10:10:39.979",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111684,1707991839988,"fUST",-620.70350848,0.00030772,2,"2024-02-15T10:10:39.988",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111685,1707991839998,"fUST",-300.0,0.00030787,2,"2024-02-15T10:10:39.998",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111686,1707991840007,"fUST",-3045.73926912,0.00030806,2,"2024-02-15T10:10:40.007",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111687,1707991840017,"fUST",-300.0,0.00031181,2,"2024-02-15T10:10:40.017",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111688,1707991840027,"fUST",-300.0,0.00031574,2,"2024-02-15T10:10:40.027",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111689,1707991840036,"fUST",-3045.73926912,0.00031712,2,"2024-02-15T10:10:40.036",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111690,1707991840046,"fUST",-155.0,0.0003174,2,"2024-02-15T10:10:40.046",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111691,1707991840056,"fUST",-167.025322,0.00031842,2,"2024-02-15T10:10:40.056",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111692,1707991840065,"fUST",-300.0,0.00031968,2,"2024-02-15T10:10:40.065",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111693,1707991840074,"fUST",-300.0,0.00032362,2,"2024-02-15T10:10:40.074",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111694,1707991840083,"fUST",-276.96644663,0.00032481,2,"2024-02-15T10:10:40.083",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111695,1707991840093,"fUST",-3045.73926912,0.00032619,2,"2024-02-15T10:10:40.093",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111696,1707991840103,"fUST",-280.0,0.00032635,15,"2024-02-15T10:10:40.103",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111697,1707991840113,"fUST",-300.0,0.00032756,2,"2024-02-15T10:10:40.113",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111698,1707991840123,"fUST",-762.21,0.00032784,2,"2024-02-15T10:10:40.123",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111699,1707991840133,"fUST",-762.21,0.00032784,2,"2024-02-15T10:10:40.133",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111700,1707991840143,"fUST",-762.21,0.00032784,2,"2024-02-15T10:10:40.143",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111701,1707991840152,"fUST",-762.21,0.00032784,2,"2024-02-15T10:10:40.152",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111702,1707991840162,"fUST",-381.1,0.00032784,2,"2024-02-15T10:10:40.162",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111703,1707991840171,"fUST",-29787.729715,0.00032785,5,"2024-02-15T10:10:40.171",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111704,1707991840180,"fUST",-52750.84238414,0.00032785,5,"2024-02-15T10:10:40.180",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111705,1707991840190,"fUST",-8529.76035442,0.00032785,5,"2024-02-15T10:10:40.190",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111706,1707991840199,"fUST",-4371.31829753,0.00032785,5,"2024-02-15T10:10:40.199",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111707,1707991840208,"fUST",-6387.38660704,0.00033,30,"2024-02-15T10:10:40.208",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111708,1707991840218,"fUST",-194.0,0.00033,2,"2024-02-15T10:10:40.218",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111709,1707991840229,"fUST",-155.0,0.0003311,2,"2024-02-15T10:10:40.229",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111710,1707991840238,"fUST",-300.0,0.0003315,2,"2024-02-15T10:10:40.238",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111711,1707991840246,"fUST",-151.01359122,0.00033198,120,"2024-02-15T10:10:40.246",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111712,1707991840255,"fUST",-150.1,0.00033257,2,"2024-02-15T10:10:40.255",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111713,1707991840265,"fUST",-993.31790062,0.00033316,2,"2024-02-15T10:10:40.265",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111714,1707991840274,"fUST",-3045.73926912,0.00033525,2,"2024-02-15T10:10:40.274",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111715,1707991840284,"fUST",-300.0,0.00033544,2,"2024-02-15T10:10:40.284",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111716,1707991840293,"fUST",-151.01359122,0.00033876,30,"2024-02-15T10:10:40.293",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111717,1707991840302,"fUST",-300.0,0.00033938,2,"2024-02-15T10:10:40.302",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111718,1707991840312,"fUST",-150.0,0.00034295,2,"2024-02-15T10:10:40.312",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111719,1707991840321,"fUST",-186.16413673,0.00034296,2,"2024-02-15T10:10:40.321",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111720,1707991840333,"fUST",-300.0,0.00034331,2,"2024-02-15T10:10:40.333",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111721,1707991840342,"fUST",-14571.35950289,0.00034394,14,"2024-02-15T10:10:40.342",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111722,1707991840351,"fUST",-3045.73926912,0.00034431,2,"2024-02-15T10:10:40.351",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111723,1707991840360,"fUST",-155.0,0.0003448,2,"2024-02-15T10:10:40.360",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111724,1707991840369,"fUST",-151.01359122,0.00034567,7,"2024-02-15T10:10:40.369",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111725,1707991840378,"fUST",-300.0,0.00034725,2,"2024-02-15T10:10:40.378",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111726,1707991840389,"fUST",-288.05,0.000348,4,"2024-02-15T10:10:40.389",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111727,1707991840399,"fUST",-762.21,0.00034999,2,"2024-02-15T10:10:40.399",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111728,1707991840408,"fUST",-762.21,0.00034999,2,"2024-02-15T10:10:40.408",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111729,1707991840417,"fUST",-762.21,0.00034999,2,"2024-02-15T10:10:40.417",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111730,1707991840426,"fUST",-151.0,0.00034999,2,"2024-02-15T10:10:40.426",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111731,1707991840435,"fUST",-151.0,0.00034999,2,"2024-02-15T10:10:40.435",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111732,1707991840445,"fUST",-151.0,0.00034999,2,"2024-02-15T10:10:40.445",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111733,1707991840454,"fUST",-151.0,0.00034999,2,"2024-02-15T10:10:40.454",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111734,1707991840464,"fUST",-381.1,0.00034999,2,"2024-02-15T10:10:40.464",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111735,1707991840479,"fUST",-151.59419321,0.00035,2,"2024-02-15T10:10:40.479",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111736,1707991840488,"fUST",-6003.28939041,0.00035,2,"2024-02-15T10:10:40.488",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111737,1707991840498,"fUST",-215633.97694543,0.00035,2,"2024-02-15T10:10:40.498",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111738,1707991840508,"fUST",-151.0,0.00035,2,"2024-02-15T10:10:40.508",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111739,1707991840517,"fUST",-176.764142,0.00035,2,"2024-02-15T10:10:40.517",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111740,1707991840527,"fUST",-151.0,0.00035,2,"2024-02-15T10:10:40.527",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111741,1707991840536,"fUST",-151.0,0.00035,2,"2024-02-15T10:10:40.536",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111742,1707991840546,"fUST",-792.31320463,0.00035,2,"2024-02-15T10:10:40.546",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111743,1707991840555,"fUST",-151.0,0.00035,2,"2024-02-15T10:10:40.555",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111744,1707991840564,"fUST",-151.0,0.00035,2,"2024-02-15T10:10:40.564",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111745,1707991840573,"fUST",-172.014513,0.00035,2,"2024-02-15T10:10:40.573",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111746,1707991840583,"fUST",-172.014513,0.00035,2,"2024-02-15T10:10:40.583",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111747,1707991840593,"fUST",-300.0,0.00035119,3,"2024-02-15T10:10:40.593",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111748,1707991840603,"fUST",-5000.0,0.00035256,7,"2024-02-15T10:10:40.603",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111749,1707991840613,"fUST",-151.01359122,0.00035272,4,"2024-02-15T10:10:40.613",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111750,1707991840623,"fUST",-150.0,0.00035295,2,"2024-02-15T10:10:40.623",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111751,1707991840634,"fUST",-3045.73926912,0.00035337,2,"2024-02-15T10:10:40.634",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111752,1707991840643,"fUST",-2010.81272481,0.00035342,21,"2024-02-15T10:10:40.643",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111753,1707991840653,"fUST",-300.0,0.00035513,3,"2024-02-15T10:10:40.653",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111755,1707991840662,"fUST",-286.91073498,0.00035515,15,"2024-02-15T10:10:40.662",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111757,1707991840671,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.671",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111759,1707991840680,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.680",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111761,1707991840691,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.691",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111764,1707991840795,"fUST",-343.25576113,0.00035515,15,"2024-02-15T10:10:40.795",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111766,1707991840804,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.804",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111768,1707991840813,"fUST",-417.69089203,0.00035515,15,"2024-02-15T10:10:40.813",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111769,1707991840823,"fUST",-427.31552241,0.00035515,15,"2024-02-15T10:10:40.823",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111770,1707991840832,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.832",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111771,1707991840841,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.841",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111772,1707991840850,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.850",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111773,1707991840859,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.859",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111775,1707991840869,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.869",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111776,1707991840878,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.878",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111777,1707991840887,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.887",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111778,1707991840897,"fUST",-516.15668775,0.00035515,15,"2024-02-15T10:10:40.897",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111779,1707991840906,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.906",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111780,1707991840915,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.915",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111781,1707991840924,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.924",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111782,1707991840933,"fUST",-500.0,0.00035515,15,"2024-02-15T10:10:40.933",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111783,1707991840941,"fUST",-276000.0,0.00035516,2,"2024-02-15T10:10:40.941",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111784,1707991840950,"fUST",-6942.0,0.00035516,3,"2024-02-15T10:10:40.950",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111785,1707991840959,"fUST",-151.0,0.00035516,2,"2024-02-15T10:10:40.959",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111786,1707991840968,"fUST",-151.0,0.00035516,2,"2024-02-15T10:10:40.968",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111787,1707991840979,"fUST",-155.192664,0.00035516,2,"2024-02-15T10:10:40.979",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111788,1707991840988,"fUST",-151.0,0.00035516,2,"2024-02-15T10:10:40.988",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111789,1707991840997,"fUST",-151.0,0.00035516,2,"2024-02-15T10:10:40.997",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111790,1707991841006,"fUST",-151.0,0.00035516,2,"2024-02-15T10:10:41.006",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111791,1707991841015,"fUST",-216.63846744,0.00035516,2,"2024-02-15T10:10:41.015",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111792,1707991841024,"fUST",-172.014513,0.00035516,2,"2024-02-15T10:10:41.024",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111793,1707991841033,"fUST",-172.014513,0.00035516,2,"2024-02-15T10:10:41.033",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111794,1707991841042,"fUST",-1500.0,0.00035533,2,"2024-02-15T10:10:41.042",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111795,1707991841051,"fUST",-1500.0,0.00035539,2,"2024-02-15T10:10:41.051",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111796,1707991841060,"fUST",-1500.0,0.00035539,2,"2024-02-15T10:10:41.060",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111797,1707991841069,"fUST",-1500.0,0.00035539,2,"2024-02-15T10:10:41.069",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111798,1707991841078,"fUST",-1377.64,0.0003554,2,"2024-02-15T10:10:41.078",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111799,1707991841087,"fUST",-1500.0,0.00035543,2,"2024-02-15T10:10:41.087",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111800,1707991841097,"fUST",-1499.97,0.0003555,2,"2024-02-15T10:10:41.097",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111801,1707991841106,"fUST",-1500.0,0.00035552,2,"2024-02-15T10:10:41.106",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111802,1707991841115,"fUST",-1500.0,0.00035556,2,"2024-02-15T10:10:41.115",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111803,1707991841124,"fUST",-1500.0,0.00035563,2,"2024-02-15T10:10:41.124",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111804,1707991841133,"fUST",-1500.0,0.00035567,2,"2024-02-15T10:10:41.133",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111805,1707991841142,"fUST",-1500.0,0.0003557,2,"2024-02-15T10:10:41.142",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111806,1707991841151,"fUST",-1500.0,0.00035571,2,"2024-02-15T10:10:41.151",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111807,1707991841159,"fUST",-1500.0,0.00035573,2,"2024-02-15T10:10:41.159",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111808,1707991841169,"fUST",-1500.0,0.00035575,2,"2024-02-15T10:10:41.169",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111809,1707991841177,"fUST",-1500.0,0.00035577,2,"2024-02-15T10:10:41.177",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111810,1707991841187,"fUST",-500.0,0.00035616,7,"2024-02-15T10:10:41.187",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111811,1707991841196,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.196",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111812,1707991841205,"fUST",-500.0,0.00035616,7,"2024-02-15T10:10:41.205",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111813,1707991841214,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.214",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111814,1707991841225,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.225",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111815,1707991841235,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.235",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111816,1707991841244,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.244",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111817,1707991841255,"fUST",-632.37272132,0.00035616,14,"2024-02-15T10:10:41.255",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111818,1707991841266,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.266",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111819,1707991841276,"fUST",-340.40376875,0.00035616,14,"2024-02-15T10:10:41.276",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111820,1707991841286,"fUST",-574.41874669,0.00035616,14,"2024-02-15T10:10:41.286",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111821,1707991841297,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:41.297",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111822,1707991841306,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:41.306",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111823,1707991841315,"fUST",-159.826059,0.00035616,2,"2024-02-15T10:10:41.315",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111824,1707991841324,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.324",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111825,1707991841334,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.334",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111826,1707991841343,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.343",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111827,1707991841353,"fUST",-518.53236624,0.00035616,2,"2024-02-15T10:10:41.353",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111828,1707991841362,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.362",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111829,1707991841371,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.371",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111830,1707991841383,"fUST",-500.92600228,0.00035616,14,"2024-02-15T10:10:41.383",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111831,1707991841392,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.392",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111832,1707991841401,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.401",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111833,1707991841410,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.410",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111834,1707991841420,"fUST",-509.53419309,0.00035616,14,"2024-02-15T10:10:41.420",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111835,1707991841429,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.429",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111836,1707991841438,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.438",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111837,1707991841448,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.448",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111838,1707991841457,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.457",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111839,1707991841467,"fUST",-1863.64,0.00035616,7,"2024-02-15T10:10:41.467",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111840,1707991841478,"fUST",-595.82440495,0.00035616,14,"2024-02-15T10:10:41.478",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111841,1707991841487,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.487",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111842,1707991841497,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.497",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111843,1707991841506,"fUST",-500.0,0.00035616,2,"2024-02-15T10:10:41.506",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111844,1707991841515,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.515",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111845,1707991841524,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:41.524",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111846,1707991841534,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:41.534",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111847,1707991841543,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:41.543",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111848,1707991841552,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:41.552",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111849,1707991841561,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:41.561",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111850,1707991841571,"fUST",-569.62856393,0.00035616,14,"2024-02-15T10:10:41.571",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111851,1707991841581,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.581",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111852,1707991841591,"fUST",-170.56767808,0.00035616,2,"2024-02-15T10:10:41.591",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111853,1707991841601,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.601",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111854,1707991841611,"fUST",-505.07339131,0.00035616,14,"2024-02-15T10:10:41.611",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111855,1707991841620,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.620",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111856,1707991841631,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.631",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111857,1707991841641,"fUST",-575.26411866,0.00035616,14,"2024-02-15T10:10:41.641",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111859,1707991841649,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.649",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111860,1707991841660,"fUST",-547.99777768,0.00035616,14,"2024-02-15T10:10:41.660",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111861,1707991841669,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.669",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111862,1707991841678,"fUST",-592.11,0.00035616,14,"2024-02-15T10:10:41.678",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111863,1707991841688,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.688",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111864,1707991841697,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.697",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111865,1707991841706,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.706",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111866,1707991841715,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.715",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111867,1707991841727,"fUST",-541.69581236,0.00035616,14,"2024-02-15T10:10:41.727",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111868,1707991841736,"fUST",-790.71,0.00035616,14,"2024-02-15T10:10:41.736",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111869,1707991841745,"fUST",-975.55,0.00035616,14,"2024-02-15T10:10:41.745",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111870,1707991841754,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.754",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111871,1707991841764,"fUST",-336.86828911,0.00035616,14,"2024-02-15T10:10:41.764",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111873,1707991841774,"fUST",-582.46,0.00035616,14,"2024-02-15T10:10:41.774",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111874,1707991841783,"fUST",-501.74485484,0.00035616,14,"2024-02-15T10:10:41.783",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111875,1707991841792,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.792",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111878,1707991841801,"fUST",-535.29,0.00035616,14,"2024-02-15T10:10:41.801",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111880,1707991841810,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.810",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111882,1707991841819,"fUST",-557.04962915,0.00035616,14,"2024-02-15T10:10:41.819",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111884,1707991841828,"fUST",-500.0,0.00035616,2,"2024-02-15T10:10:41.828",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111885,1707991841837,"fUST",-506.57653874,0.00035616,14,"2024-02-15T10:10:41.837",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111886,1707991841845,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.845",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111887,1707991841854,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.854",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111888,1707991841863,"fUST",-758.25,0.00035616,14,"2024-02-15T10:10:41.863",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111889,1707991841871,"fUST",-401.84311323,0.00035616,14,"2024-02-15T10:10:41.871",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111890,1707991841879,"fUST",-647.47,0.00035616,14,"2024-02-15T10:10:41.879",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111891,1707991841890,"fUST",-495.88183261,0.00035616,14,"2024-02-15T10:10:41.890",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111892,1707991841898,"fUST",-266.15669203,0.00035616,14,"2024-02-15T10:10:41.898",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111893,1707991841907,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.907",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111894,1707991841916,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.916",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111895,1707991841924,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.924",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111896,1707991841933,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.933",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111897,1707991841942,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.942",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111898,1707991841951,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.951",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111899,1707991841959,"fUST",-489.82980321,0.00035616,14,"2024-02-15T10:10:41.959",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111900,1707991841968,"fUST",-212.18676146,0.00035616,14,"2024-02-15T10:10:41.968",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111901,1707991841977,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.977",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111902,1707991841985,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.985",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111903,1707991841995,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:41.995",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111904,1707991842004,"fUST",-583.6952767,0.00035616,14,"2024-02-15T10:10:42.004",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111905,1707991842014,"fUST",-1121.18,0.00035616,14,"2024-02-15T10:10:42.014",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111906,1707991842022,"fUST",-2212.26,0.00035616,14,"2024-02-15T10:10:42.022",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111907,1707991842031,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.031",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111908,1707991842042,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.042",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111909,1707991842053,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.053",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111910,1707991842064,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.064",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111911,1707991842073,"fUST",-14875.44,0.00035616,14,"2024-02-15T10:10:42.073",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111912,1707991842082,"fUST",-1319.1,0.00035616,14,"2024-02-15T10:10:42.082",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111913,1707991842093,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.093",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111914,1707991842103,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.103",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111915,1707991842113,"fUST",-536.21689944,0.00035616,14,"2024-02-15T10:10:42.113",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111916,1707991842122,"fUST",-887.33,0.00035616,14,"2024-02-15T10:10:42.122",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111917,1707991842133,"fUST",-1000.0,0.00035616,2,"2024-02-15T10:10:42.133",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111918,1707991842144,"fUST",-504.44306966,0.00035616,14,"2024-02-15T10:10:42.144",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111919,1707991842153,"fUST",-4934.96,0.00035616,14,"2024-02-15T10:10:42.153",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111920,1707991842162,"fUST",-582.68564277,0.00035616,14,"2024-02-15T10:10:42.162",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111921,1707991842172,"fUST",-501.23023214,0.00035616,14,"2024-02-15T10:10:42.172",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111922,1707991842182,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.182",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111923,1707991842192,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.192",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111924,1707991842201,"fUST",-2004.12,0.00035616,14,"2024-02-15T10:10:42.201",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111925,1707991842212,"fUST",-1434.79,0.00035616,14,"2024-02-15T10:10:42.212",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111926,1707991842223,"fUST",-537.0742866,0.00035616,14,"2024-02-15T10:10:42.223",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111927,1707991842233,"fUST",-638.34637956,0.00035616,14,"2024-02-15T10:10:42.233",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111928,1707991842244,"fUST",-442.04517344,0.00035616,14,"2024-02-15T10:10:42.244",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111929,1707991842253,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.253",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111930,1707991842263,"fUST",-375.44487099,0.00035616,14,"2024-02-15T10:10:42.263",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111931,1707991842274,"fUST",-512.21825011,0.00035616,14,"2024-02-15T10:10:42.274",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111932,1707991842285,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:42.285",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111933,1707991842295,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:42.295",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111934,1707991842305,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:42.305",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111935,1707991842314,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:42.314",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111936,1707991842324,"fUST",-281.213023,0.00035616,2,"2024-02-15T10:10:42.324",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111937,1707991842333,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.333",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111938,1707991842343,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:42.343",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111939,1707991842353,"fUST",-236.331289,0.00035616,2,"2024-02-15T10:10:42.353",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111940,1707991842364,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.364",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111941,1707991842374,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.374",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111942,1707991842383,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.383",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111943,1707991842394,"fUST",-1610.73,0.00035616,14,"2024-02-15T10:10:42.394",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111944,1707991842403,"fUST",-542.81677724,0.00035616,14,"2024-02-15T10:10:42.403",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111945,1707991842413,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.413",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111946,1707991842422,"fUST",-14866.05,0.00035616,14,"2024-02-15T10:10:42.422",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111947,1707991842431,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.431",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111948,1707991842440,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.440",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111949,1707991842450,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.450",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111950,1707991842459,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.459",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111951,1707991842468,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.468",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111952,1707991842478,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.478",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111953,1707991842487,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.487",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111954,1707991842497,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.497",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111955,1707991842506,"fUST",-536.17297969,0.00035616,14,"2024-02-15T10:10:42.506",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111956,1707991842516,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:42.516",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111957,1707991842593,"fUST",-315.01598404,0.00035616,14,"2024-02-15T10:10:42.593",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111958,1707991842603,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:42.603",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111959,1707991842612,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:42.612",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111960,1707991842621,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:42.621",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111961,1707991842630,"fUST",-151.0,0.00035616,2,"2024-02-15T10:10:42.630",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111962,1707991842640,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.640",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111963,1707991842649,"fUST",-1315.27,0.00035616,14,"2024-02-15T10:10:42.649",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111964,1707991842658,"fUST",-528.03076737,0.00035616,14,"2024-02-15T10:10:42.658",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111965,1707991842667,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.667",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111966,1707991842712,"fUST",-500.0,0.00035616,2,"2024-02-15T10:10:42.712",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111967,1707991842723,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.723",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111968,1707991842732,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.732",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111969,1707991842741,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.741",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111970,1707991842750,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.750",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111971,1707991842759,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.759",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111972,1707991842768,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.768",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111973,1707991842777,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.777",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111974,1707991842786,"fUST",-505.73434112,0.00035616,14,"2024-02-15T10:10:42.786",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111975,1707991842795,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.795",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111976,1707991842804,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.804",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111977,1707991842813,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.813",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111978,1707991842822,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.822",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111979,1707991842831,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.831",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111980,1707991842840,"fUST",-7834.33,0.00035616,14,"2024-02-15T10:10:42.840",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111981,1707991842849,"fUST",-503.4400308,0.00035616,14,"2024-02-15T10:10:42.849",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111982,1707991842858,"fUST",-172.014513,0.00035616,2,"2024-02-15T10:10:42.858",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111983,1707991842868,"fUST",-172.014513,0.00035616,2,"2024-02-15T10:10:42.868",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111985,1707991842877,"fUST",-172.014513,0.00035616,2,"2024-02-15T10:10:42.877",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111987,1707991842886,"fUST",-172.014513,0.00035616,2,"2024-02-15T10:10:42.886",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111988,1707991842895,"fUST",-172.014513,0.00035616,2,"2024-02-15T10:10:42.895",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111989,1707991842904,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:42.904",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111990,1707991842914,"fUST",-858.62,0.00035616,14,"2024-02-15T10:10:42.914",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111991,1707991842923,"fUST",-172.014513,0.00035616,2,"2024-02-15T10:10:42.923",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111993,1707991842933,"fUST",-172.014513,0.00035616,2,"2024-02-15T10:10:42.933",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111994,1707991842942,"fUST",-172.014513,0.00035616,2,"2024-02-15T10:10:42.942",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111995,1707991842951,"fUST",-172.014513,0.00035616,2,"2024-02-15T10:10:42.951",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111996,1707991842961,"fUST",-172.014513,0.00035616,2,"2024-02-15T10:10:42.961",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111997,1707991842970,"fUST",-6762.38,0.00035616,14,"2024-02-15T10:10:42.970",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314111998,1707991842980,"fUST",-510.79586648,0.00035616,14,"2024-02-15T10:10:42.980",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112000,1707991842990,"fUST",-500.0,0.00035616,2,"2024-02-15T10:10:42.990",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112001,1707991842999,"fUST",-2351.71,0.00035616,14,"2024-02-15T10:10:42.999",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112003,1707991843008,"fUST",-2776.8,0.00035616,14,"2024-02-15T10:10:43.008",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112004,1707991843017,"fUST",-564.36544628,0.00035616,14,"2024-02-15T10:10:43.017",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112006,1707991843027,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.027",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112007,1707991843036,"fUST",-220.0,0.00035616,2,"2024-02-15T10:10:43.036",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112008,1707991843045,"fUST",-544.11636985,0.00035616,14,"2024-02-15T10:10:43.045",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112009,1707991843053,"fUST",-311.37712662,0.00035616,14,"2024-02-15T10:10:43.053",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112010,1707991843063,"fUST",-2081.8,0.00035616,14,"2024-02-15T10:10:43.063",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112011,1707991843072,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.072",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112012,1707991843081,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.081",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112013,1707991843090,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.090",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112015,1707991843099,"fUST",-25101.1,0.00035616,14,"2024-02-15T10:10:43.099",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112016,1707991843108,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.108",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112017,1707991843117,"fUST",-1315.14,0.00035616,14,"2024-02-15T10:10:43.117",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112018,1707991843126,"fUST",-13647.94,0.00035616,14,"2024-02-15T10:10:43.126",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112019,1707991843135,"fUST",-975.21,0.00035616,14,"2024-02-15T10:10:43.135",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112020,1707991843144,"fUST",-574.18027158,0.00035616,14,"2024-02-15T10:10:43.144",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112021,1707991843154,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.154",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112022,1707991843163,"fUST",-500.0,0.00035616,7,"2024-02-15T10:10:43.163",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112023,1707991843172,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.172",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112024,1707991843182,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.182",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112025,1707991843191,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.191",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112026,1707991843205,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.205",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112027,1707991843214,"fUST",-506.21858276,0.00035616,14,"2024-02-15T10:10:43.214",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112028,1707991843225,"fUST",-1937.67,0.00035616,14,"2024-02-15T10:10:43.225",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112029,1707991843235,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.235",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112030,1707991843243,"fUST",-503.20204968,0.00035616,14,"2024-02-15T10:10:43.243",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112031,1707991843255,"fUST",-1978.78,0.00035616,14,"2024-02-15T10:10:43.255",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112032,1707991843264,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.264",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112034,1707991843273,"fUST",-647.23,0.00035616,14,"2024-02-15T10:10:43.273",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112036,1707991843288,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.288",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112038,1707991843297,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.297",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112039,1707991843308,"fUST",-722.71,0.00035616,14,"2024-02-15T10:10:43.308",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112040,1707991843320,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.320",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112041,1707991843330,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.330",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112042,1707991843340,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.340",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112043,1707991843349,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.349",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112044,1707991843360,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.360",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112045,1707991843370,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.370",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112046,1707991843382,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.382",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112047,1707991843395,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.395",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112048,1707991843404,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.404",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112049,1707991843414,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.414",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112050,1707991843423,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.423",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112051,1707991843433,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.433",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112053,1707991843443,"fUST",-348.26586637,0.00035616,14,"2024-02-15T10:10:43.443",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112055,1707991843452,"fUST",-16124.46,0.00035616,14,"2024-02-15T10:10:43.452",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112056,1707991843461,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.461",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112057,1707991843472,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.472",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112058,1707991843483,"fUST",-2197.37,0.00035616,14,"2024-02-15T10:10:43.483",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112059,1707991843493,"fUST",-685.75,0.00035616,14,"2024-02-15T10:10:43.493",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112060,1707991843502,"fUST",-502.57460696,0.00035616,7,"2024-02-15T10:10:43.502",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112061,1707991843511,"fUST",-500.0,0.00035616,14,"2024-02-15T10:10:43.511",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112062,1707991843521,"fUST",-198.13534654,0.00035616,14,"2024-02-15T10:10:43.521",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112063,1707991843531,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.531",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112064,1707991843540,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.540",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112065,1707991843550,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.550",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112066,1707991843559,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.559",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112067,1707991843568,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.568",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112068,1707991843577,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.577",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112069,1707991843586,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.586",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112070,1707991843596,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.596",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112071,1707991843606,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.606",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112072,1707991843615,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.615",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112073,1707991843624,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.624",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112074,1707991843634,"fUST",-154.70182775,0.0003562,7,"2024-02-15T10:10:43.634",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112075,1707991843643,"fUST",-154.7,0.0003562,7,"2024-02-15T10:10:43.643",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112076,1707991843653,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.653",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112077,1707991843662,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.662",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112079,1707991843672,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.672",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112081,1707991843682,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.682",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112083,1707991843691,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.691",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112085,1707991843700,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.700",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112087,1707991843709,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.709",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112089,1707991843717,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.717",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112091,1707991843728,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.728",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112092,1707991843736,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.736",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112093,1707991843745,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.745",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112094,1707991843755,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.755",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112095,1707991843764,"fUST",-402.22475216,0.0003562,7,"2024-02-15T10:10:43.764",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112096,1707991843774,"fUST",-152.26177203,0.0003562,7,"2024-02-15T10:10:43.774",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112097,1707991843783,"fUST",-166.13806514,0.0003562,7,"2024-02-15T10:10:43.783",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112098,1707991843793,"fUST",-181.337389,0.00035703,2,"2024-02-15T10:10:43.793",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112099,1707991843802,"fUST",-210.50678,0.00035703,2,"2024-02-15T10:10:43.802",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112100,1707991843811,"fUST",-176.953539,0.00035703,2,"2024-02-15T10:10:43.811",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112101,1707991843821,"fUST",-153.053437,0.00035703,2,"2024-02-15T10:10:43.821",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112103,1707991843830,"fUST",-402.22475216,0.00035712,7,"2024-02-15T10:10:43.830",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112105,1707991843839,"fUST",-500.0,0.00035753,7,"2024-02-15T10:10:43.839",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112106,1707991843848,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.848",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112107,1707991843857,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.857",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112108,1707991843866,"fUST",-499.85559271,0.00035753,14,"2024-02-15T10:10:43.866",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112109,1707991843875,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.875",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112110,1707991843883,"fUST",-562.7958494,0.00035753,14,"2024-02-15T10:10:43.883",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112111,1707991843893,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.893",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112113,1707991843902,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.902",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112115,1707991843911,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.911",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112117,1707991843921,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.921",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112119,1707991843930,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.930",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112121,1707991843939,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.939",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112123,1707991843947,"fUST",-251.56173932,0.00035753,14,"2024-02-15T10:10:43.947",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112125,1707991843957,"fUST",-1863.64,0.00035753,7,"2024-02-15T10:10:43.957",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112127,1707991843965,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.965",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112129,1707991843975,"fUST",-517.23573722,0.00035753,2,"2024-02-15T10:10:43.975",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112131,1707991843984,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:43.984",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112132,1707991843993,"fUST",-500.49656635,0.00035753,14,"2024-02-15T10:10:43.993",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112133,1707991844002,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.002",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112134,1707991844011,"fUST",-389.16990326,0.00035753,14,"2024-02-15T10:10:44.011",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112135,1707991844020,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.020",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112136,1707991844029,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.029",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112137,1707991844038,"fUST",-592.11,0.00035753,14,"2024-02-15T10:10:44.038",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112138,1707991844047,"fUST",-557.77740763,0.00035753,14,"2024-02-15T10:10:44.047",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112139,1707991844055,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.055",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112140,1707991844065,"fUST",-790.71,0.00035753,14,"2024-02-15T10:10:44.065",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112141,1707991844074,"fUST",-109.5656678,0.00035753,14,"2024-02-15T10:10:44.074",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112142,1707991844140,"fUST",-865.9843322,0.00035753,14,"2024-02-15T10:10:44.140",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112143,1707991844151,"fUST",-582.46,0.00035753,14,"2024-02-15T10:10:44.151",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112144,1707991844160,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.160",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112145,1707991844170,"fUST",-535.29,0.00035753,14,"2024-02-15T10:10:44.170",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112146,1707991844179,"fUST",-303.0368682,0.00035753,14,"2024-02-15T10:10:44.179",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112147,1707991844204,"fUST",-196.9631318,0.00035753,14,"2024-02-15T10:10:44.204",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112148,1707991844213,"fUST",-500.0,0.00035753,2,"2024-02-15T10:10:44.213",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112149,1707991844289,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.289",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112150,1707991844297,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.297",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112151,1707991844306,"fUST",-758.25,0.00035753,14,"2024-02-15T10:10:44.306",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112152,1707991844315,"fUST",-647.47,0.00035753,14,"2024-02-15T10:10:44.315",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112153,1707991844325,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.325",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112154,1707991844334,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.334",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112155,1707991844343,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.343",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112156,1707991844352,"fUST",-529.90121524,0.00035753,14,"2024-02-15T10:10:44.352",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112157,1707991844361,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.361",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112158,1707991844370,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.370",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112159,1707991844380,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.380",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112160,1707991844392,"fUST",-508.26930953,0.00035753,14,"2024-02-15T10:10:44.392",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112161,1707991844401,"fUST",-1121.18,0.00035753,14,"2024-02-15T10:10:44.401",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112162,1707991844410,"fUST",-2212.26,0.00035753,14,"2024-02-15T10:10:44.410",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112163,1707991844419,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.419",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112164,1707991844428,"fUST",-502.53956151,0.00035753,14,"2024-02-15T10:10:44.428",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112165,1707991844438,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.438",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112166,1707991844447,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.447",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112167,1707991844456,"fUST",-14875.44,0.00035753,14,"2024-02-15T10:10:44.456",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112168,1707991844466,"fUST",-1319.1,0.00035753,14,"2024-02-15T10:10:44.466",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112169,1707991844474,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.474",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112170,1707991844485,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.485",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112171,1707991844494,"fUST",-887.33,0.00035753,14,"2024-02-15T10:10:44.494",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112172,1707991844503,"fUST",-1005.42571822,0.00035753,2,"2024-02-15T10:10:44.503",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112173,1707991844512,"fUST",-4934.96,0.00035753,14,"2024-02-15T10:10:44.512",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112174,1707991844521,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.521",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112175,1707991844530,"fUST",-197.26846087,0.00035753,14,"2024-02-15T10:10:44.530",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112176,1707991844540,"fUST",-2004.12,0.00035753,14,"2024-02-15T10:10:44.540",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112177,1707991844548,"fUST",-1434.79,0.00035753,14,"2024-02-15T10:10:44.548",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112178,1707991844558,"fUST",-508.18375695,0.00035753,14,"2024-02-15T10:10:44.558",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112179,1707991844567,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.567",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112180,1707991844576,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.576",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112181,1707991844585,"fUST",-1610.73,0.00035753,14,"2024-02-15T10:10:44.585",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112182,1707991844594,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.594",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112183,1707991844603,"fUST",-14866.05,0.00035753,14,"2024-02-15T10:10:44.603",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112184,1707991844613,"fUST",-151.0,0.00035753,2,"2024-02-15T10:10:44.613",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112185,1707991844622,"fUST",-151.0,0.00035753,2,"2024-02-15T10:10:44.622",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112186,1707991844632,"fUST",-151.0,0.00035753,2,"2024-02-15T10:10:44.632",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112187,1707991844642,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.642",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112188,1707991844651,"fUST",-1315.27,0.00035753,14,"2024-02-15T10:10:44.651",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112189,1707991844660,"fUST",-500.0,0.00035753,2,"2024-02-15T10:10:44.660",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112190,1707991844670,"fUST",-648.0,0.00035753,14,"2024-02-15T10:10:44.670",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112191,1707991844678,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.678",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112192,1707991844688,"fUST",-7834.33,0.00035753,14,"2024-02-15T10:10:44.688",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112193,1707991844697,"fUST",-172.014513,0.00035753,2,"2024-02-15T10:10:44.697",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112194,1707991844707,"fUST",-172.014513,0.00035753,2,"2024-02-15T10:10:44.707",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112195,1707991844717,"fUST",-172.014513,0.00035753,2,"2024-02-15T10:10:44.717",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112196,1707991844727,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.727",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112197,1707991844736,"fUST",-858.62,0.00035753,14,"2024-02-15T10:10:44.736",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112198,1707991844746,"fUST",-6762.38,0.00035753,14,"2024-02-15T10:10:44.746",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112199,1707991844755,"fUST",-172.014513,0.00035753,2,"2024-02-15T10:10:44.755",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112200,1707991844765,"fUST",-172.014513,0.00035753,2,"2024-02-15T10:10:44.765",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112201,1707991844774,"fUST",-172.014513,0.00035753,2,"2024-02-15T10:10:44.774",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112202,1707991844783,"fUST",-2351.71,0.00035753,14,"2024-02-15T10:10:44.783",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112203,1707991844792,"fUST",-2776.8,0.00035753,14,"2024-02-15T10:10:44.792",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112204,1707991844801,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.801",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112205,1707991844811,"fUST",-220.0,0.00035753,2,"2024-02-15T10:10:44.811",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112206,1707991844820,"fUST",-2081.8,0.00035753,14,"2024-02-15T10:10:44.820",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112207,1707991844830,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.830",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112208,1707991844839,"fUST",-499.89077347,0.00035753,14,"2024-02-15T10:10:44.839",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112209,1707991844849,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.849",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112210,1707991844858,"fUST",-25101.1,0.00035753,14,"2024-02-15T10:10:44.858",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112211,1707991844868,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.868",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112212,1707991844877,"fUST",-1315.14,0.00035753,14,"2024-02-15T10:10:44.877",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112213,1707991844886,"fUST",-13647.94,0.00035753,14,"2024-02-15T10:10:44.886",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112214,1707991844895,"fUST",-975.21,0.00035753,14,"2024-02-15T10:10:44.895",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112215,1707991844904,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.904",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112216,1707991844913,"fUST",-500.0,0.00035753,7,"2024-02-15T10:10:44.913",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112217,1707991844922,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.922",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112218,1707991844932,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.932",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112219,1707991844941,"fUST",-510.66607726,0.00035753,14,"2024-02-15T10:10:44.941",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112220,1707991844951,"fUST",-1937.67,0.00035753,14,"2024-02-15T10:10:44.951",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112221,1707991844961,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.961",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112222,1707991844972,"fUST",-1978.78,0.00035753,14,"2024-02-15T10:10:44.972",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112223,1707991844982,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:44.982",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112224,1707991844992,"fUST",-647.23,0.00035753,14,"2024-02-15T10:10:44.992",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112225,1707991845002,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:45.002",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112226,1707991845012,"fUST",-722.71,0.00035753,14,"2024-02-15T10:10:45.012",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112227,1707991845022,"fUST",-550.05060092,0.00035753,14,"2024-02-15T10:10:45.022",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112228,1707991845031,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:45.031",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112229,1707991845040,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:45.040",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112230,1707991845049,"fUST",-507.80564015,0.00035753,14,"2024-02-15T10:10:45.049",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112231,1707991845059,"fUST",-16124.46,0.00035753,14,"2024-02-15T10:10:45.059",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112232,1707991845068,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:45.068",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112233,1707991845078,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:45.078",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112234,1707991845087,"fUST",-685.75,0.00035753,14,"2024-02-15T10:10:45.087",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112235,1707991845095,"fUST",-2197.37,0.00035753,14,"2024-02-15T10:10:45.095",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112236,1707991845104,"fUST",-500.0,0.00035753,14,"2024-02-15T10:10:45.104",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112237,1707991845113,"fUST",-554.631559,0.000358,2,"2024-02-15T10:10:45.113",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112238,1707991845123,"fUST",-2000.0,0.000358,25,"2024-02-15T10:10:45.123",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112239,1707991845131,"fUST",-2000.0,0.000358,25,"2024-02-15T10:10:45.131",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112240,1707991845140,"fUST",-2000.0,0.0003581,25,"2024-02-15T10:10:45.140",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112241,1707991845149,"fUST",-2000.0,0.0003581,25,"2024-02-15T10:10:45.149",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112242,1707991845158,"fUST",-2000.0,0.0003582,25,"2024-02-15T10:10:45.158",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112243,1707991845168,"fUST",-2000.0,0.0003582,25,"2024-02-15T10:10:45.168",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112244,1707991845177,"fUST",-2000.0,0.0003583,25,"2024-02-15T10:10:45.177",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112245,1707991845186,"fUST",-2000.0,0.0003583,25,"2024-02-15T10:10:45.186",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112246,1707991845195,"fUST",-2000.0,0.0003584,25,"2024-02-15T10:10:45.195",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112247,1707991845204,"fUST",-2000.0,0.0003584,25,"2024-02-15T10:10:45.204",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112248,1707991845213,"fUST",-2000.0,0.0003585,25,"2024-02-15T10:10:45.213",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112249,1707991845222,"fUST",-2000.0,0.0003585,25,"2024-02-15T10:10:45.222",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112250,1707991845233,"fUST",-155.0,0.0003585,2,"2024-02-15T10:10:45.233",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112251,1707991845242,"fUST",-2000.0,0.0003586,25,"2024-02-15T10:10:45.242",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112252,1707991845251,"fUST",-2000.0,0.0003586,25,"2024-02-15T10:10:45.251",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112253,1707991845260,"fUST",-2000.0,0.0003587,25,"2024-02-15T10:10:45.260",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112254,1707991845269,"fUST",-2000.0,0.0003587,25,"2024-02-15T10:10:45.269",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112255,1707991845278,"fUST",-2000.0,0.0003588,25,"2024-02-15T10:10:45.278",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112256,1707991845287,"fUST",-2000.0,0.0003588,25,"2024-02-15T10:10:45.287",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112257,1707991845296,"fUST",-150.0,0.00035889,2,"2024-02-15T10:10:45.296",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112258,1707991845305,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.305",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112259,1707991845315,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.315",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112260,1707991845324,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.324",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112261,1707991845333,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.333",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112262,1707991845343,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.343",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112263,1707991845351,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.351",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112264,1707991845360,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.360",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112265,1707991845370,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.370",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112266,1707991845380,"fUST",-1863.64,0.0003589,7,"2024-02-15T10:10:45.380",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112267,1707991845390,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.390",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112268,1707991845400,"fUST",-2000.0,0.0003589,25,"2024-02-15T10:10:45.400",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112269,1707991845409,"fUST",-2000.0,0.0003589,25,"2024-02-15T10:10:45.409",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112270,1707991845417,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.417",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112271,1707991845426,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.426",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112272,1707991845435,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.435",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112273,1707991845444,"fUST",-592.11,0.0003589,14,"2024-02-15T10:10:45.444",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112274,1707991845453,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.453",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112275,1707991845462,"fUST",-790.71,0.0003589,14,"2024-02-15T10:10:45.462",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112276,1707991845471,"fUST",-975.55,0.0003589,14,"2024-02-15T10:10:45.471",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112277,1707991845482,"fUST",-582.46,0.0003589,14,"2024-02-15T10:10:45.482",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112278,1707991845491,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.491",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112279,1707991845500,"fUST",-535.29,0.0003589,14,"2024-02-15T10:10:45.500",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112280,1707991845509,"fUST",-500.0,0.0003589,2,"2024-02-15T10:10:45.509",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112281,1707991845519,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.519",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112282,1707991845527,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.527",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112283,1707991845537,"fUST",-758.25,0.0003589,14,"2024-02-15T10:10:45.537",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112284,1707991845546,"fUST",-647.47,0.0003589,14,"2024-02-15T10:10:45.546",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112285,1707991845555,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.555",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112286,1707991845564,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.564",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112287,1707991845573,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.573",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112288,1707991845583,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.583",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112289,1707991845591,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.591",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112290,1707991845600,"fUST",-1121.18,0.0003589,14,"2024-02-15T10:10:45.600",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112291,1707991845609,"fUST",-2212.26,0.0003589,14,"2024-02-15T10:10:45.609",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112292,1707991845618,"fUST",-235.92277961,0.0003589,14,"2024-02-15T10:10:45.618",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112293,1707991845627,"fUST",-14875.44,0.0003589,14,"2024-02-15T10:10:45.627",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112294,1707991845636,"fUST",-1319.1,0.0003589,14,"2024-02-15T10:10:45.636",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112295,1707991845645,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.645",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112296,1707991845654,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.654",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112297,1707991845663,"fUST",-887.33,0.0003589,14,"2024-02-15T10:10:45.663",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112298,1707991845672,"fUST",-4934.96,0.0003589,14,"2024-02-15T10:10:45.672",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112299,1707991845682,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.682",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112300,1707991845690,"fUST",-2004.12,0.0003589,14,"2024-02-15T10:10:45.690",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112301,1707991845699,"fUST",-1434.79,0.0003589,14,"2024-02-15T10:10:45.699",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112302,1707991845708,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.708",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112303,1707991845717,"fUST",-1610.73,0.0003589,14,"2024-02-15T10:10:45.717",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112304,1707991845786,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.786",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112305,1707991845796,"fUST",-14866.05,0.0003589,14,"2024-02-15T10:10:45.796",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112306,1707991845807,"fUST",-505.81901091,0.0003589,14,"2024-02-15T10:10:45.807",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112307,1707991845818,"fUST",-1315.27,0.0003589,14,"2024-02-15T10:10:45.818",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112308,1707991845829,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.829",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112309,1707991845840,"fUST",-7834.33,0.0003589,14,"2024-02-15T10:10:45.840",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112310,1707991845848,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.848",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112311,1707991845857,"fUST",-858.62,0.0003589,14,"2024-02-15T10:10:45.857",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112312,1707991845866,"fUST",-6762.38,0.0003589,14,"2024-02-15T10:10:45.866",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112313,1707991845875,"fUST",-2351.71,0.0003589,14,"2024-02-15T10:10:45.875",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112314,1707991845885,"fUST",-2776.8,0.0003589,14,"2024-02-15T10:10:45.885",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112315,1707991845894,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.894",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112316,1707991845903,"fUST",-2081.8,0.0003589,14,"2024-02-15T10:10:45.903",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112317,1707991845912,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.912",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112318,1707991845922,"fUST",-25101.1,0.0003589,14,"2024-02-15T10:10:45.922",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112319,1707991845931,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.931",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112321,1707991845940,"fUST",-1315.14,0.0003589,14,"2024-02-15T10:10:45.940",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112322,1707991845949,"fUST",-13647.94,0.0003589,14,"2024-02-15T10:10:45.949",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112323,1707991845958,"fUST",-975.21,0.0003589,14,"2024-02-15T10:10:45.958",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112325,1707991845967,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.967",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112326,1707991845977,"fUST",-500.18179592,0.0003589,7,"2024-02-15T10:10:45.977",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112327,1707991845986,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:45.986",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112328,1707991845995,"fUST",-302.14032212,0.0003589,14,"2024-02-15T10:10:45.995",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112329,1707991846004,"fUST",-1937.67,0.0003589,14,"2024-02-15T10:10:46.004",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112331,1707991846013,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:46.013",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112333,1707991846022,"fUST",-1978.78,0.0003589,14,"2024-02-15T10:10:46.022",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112334,1707991846031,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:46.031",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112335,1707991846040,"fUST",-647.23,0.0003589,14,"2024-02-15T10:10:46.040",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112336,1707991846049,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:46.049",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112337,1707991846058,"fUST",-722.71,0.0003589,14,"2024-02-15T10:10:46.058",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112338,1707991846068,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:46.068",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112340,1707991846077,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:46.077",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112341,1707991846086,"fUST",-16124.46,0.0003589,14,"2024-02-15T10:10:46.086",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112342,1707991846096,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:46.096",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112344,1707991846105,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:46.105",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112346,1707991846115,"fUST",-685.75,0.0003589,14,"2024-02-15T10:10:46.115",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112347,1707991846124,"fUST",-2197.37,0.0003589,14,"2024-02-15T10:10:46.124",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112348,1707991846133,"fUST",-500.0,0.0003589,14,"2024-02-15T10:10:46.133",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112349,1707991846142,"fUST",-159.0,0.0003589,2,"2024-02-15T10:10:46.142",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112350,1707991846151,"fUST",-391.0,0.00035898,15,"2024-02-15T10:10:46.151",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112352,1707991846160,"fUST",-2000.0,0.000359,25,"2024-02-15T10:10:46.160",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112355,1707991846170,"fUST",-2000.0,0.000359,25,"2024-02-15T10:10:46.170",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112357,1707991846180,"fUST",-300.0,0.00035907,3,"2024-02-15T10:10:46.180",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112359,1707991846188,"fUST",-2000.0,0.0003591,25,"2024-02-15T10:10:46.188",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112361,1707991846198,"fUST",-2000.0,0.0003591,25,"2024-02-15T10:10:46.198",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112363,1707991846207,"fUST",-2000.0,0.0003592,25,"2024-02-15T10:10:46.207",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112365,1707991846215,"fUST",-3368.746497,0.0003592,25,"2024-02-15T10:10:46.215",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112367,1707991846224,"fUST",-2000.0,0.0003593,25,"2024-02-15T10:10:46.224",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112370,1707991846235,"fUST",-2000.0,0.0003594,25,"2024-02-15T10:10:46.235",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112371,1707991846244,"fUST",-2000.0,0.0003595,25,"2024-02-15T10:10:46.244",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112373,1707991846253,"fUST",-2000.0,0.0003596,25,"2024-02-15T10:10:46.253",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112375,1707991846263,"fUST",-2000.0,0.0003597,25,"2024-02-15T10:10:46.263",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112377,1707991846272,"fUST",-2000.0,0.0003598,26,"2024-02-15T10:10:46.272",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112380,1707991846282,"fUST",-2000.0,0.0003599,26,"2024-02-15T10:10:46.282",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112382,1707991846291,"fUST",-151.01359122,0.00035992,2,"2024-02-15T10:10:46.291",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112384,1707991846300,"fUST",-1122.83432504,0.00036,3,"2024-02-15T10:10:46.300",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112386,1707991846309,"fUST",-52595.00046841,0.00036,14,"2024-02-15T10:10:46.309",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112388,1707991846318,"fUST",-1000.0,0.00036,36,"2024-02-15T10:10:46.318",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112390,1707991846327,"fUST",-2000.0,0.00036,26,"2024-02-15T10:10:46.327",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112392,1707991846335,"fUST",-159.0,0.00036,2,"2024-02-15T10:10:46.335",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112394,1707991846344,"fUST",-194.0,0.00036,2,"2024-02-15T10:10:46.344",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112396,1707991846353,"fUST",-170.0,0.00036,2,"2024-02-15T10:10:46.353",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112397,1707991846362,"fUST",-2000.0,0.0003601,26,"2024-02-15T10:10:46.362",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112399,1707991846371,"fUST",-2000.0,0.0003602,26,"2024-02-15T10:10:46.371",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112401,1707991846382,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.382",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112404,1707991846392,"fUST",-500.0,0.00036027,3,"2024-02-15T10:10:46.392",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112405,1707991846401,"fUST",-401.52707449,0.00036027,14,"2024-02-15T10:10:46.401",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112407,1707991846410,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.410",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112409,1707991846419,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.419",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112412,1707991846431,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.431",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112413,1707991846440,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.440",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112415,1707991846449,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.449",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112418,1707991846459,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.459",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112420,1707991846469,"fUST",-1863.64,0.00036027,7,"2024-02-15T10:10:46.469",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112422,1707991846478,"fUST",-168.36731271,0.00036027,14,"2024-02-15T10:10:46.478",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112423,1707991846486,"fUST",-201.48289364,0.00036027,14,"2024-02-15T10:10:46.486",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112425,1707991846494,"fUST",-358.86505911,0.00036027,14,"2024-02-15T10:10:46.494",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112427,1707991846504,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.504",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112429,1707991846513,"fUST",-592.11,0.00036027,14,"2024-02-15T10:10:46.513",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112431,1707991846522,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.522",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112433,1707991846531,"fUST",-790.71,0.00036027,14,"2024-02-15T10:10:46.531",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112435,1707991846540,"fUST",-975.55,0.00036027,14,"2024-02-15T10:10:46.540",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112438,1707991846550,"fUST",-582.46,0.00036027,14,"2024-02-15T10:10:46.550",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112439,1707991846559,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.559",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112441,1707991846568,"fUST",-535.29,0.00036027,14,"2024-02-15T10:10:46.568",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112443,1707991846577,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.577",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112445,1707991846586,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.586",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112447,1707991846595,"fUST",-758.25,0.00036027,14,"2024-02-15T10:10:46.595",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112449,1707991846604,"fUST",-647.47,0.00036027,14,"2024-02-15T10:10:46.604",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112451,1707991846613,"fUST",-647.88090187,0.00036027,14,"2024-02-15T10:10:46.613",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112453,1707991846623,"fUST",-619.40888932,0.00036027,14,"2024-02-15T10:10:46.623",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112455,1707991846632,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.632",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112457,1707991846641,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.641",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112459,1707991846650,"fUST",-1121.18,0.00036027,14,"2024-02-15T10:10:46.650",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112461,1707991846660,"fUST",-2212.26,0.00036027,14,"2024-02-15T10:10:46.660",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112463,1707991846668,"fUST",-14875.44,0.00036027,14,"2024-02-15T10:10:46.668",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112465,1707991846677,"fUST",-1319.1,0.00036027,14,"2024-02-15T10:10:46.677",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112467,1707991846686,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.686",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112470,1707991846696,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.696",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112472,1707991846705,"fUST",-887.33,0.00036027,14,"2024-02-15T10:10:46.705",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112473,1707991846714,"fUST",-4934.96,0.00036027,14,"2024-02-15T10:10:46.714",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112475,1707991846723,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.723",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112477,1707991846733,"fUST",-2004.12,0.00036027,14,"2024-02-15T10:10:46.733",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112479,1707991846742,"fUST",-1434.79,0.00036027,14,"2024-02-15T10:10:46.742",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112481,1707991846751,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.751",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112483,1707991846759,"fUST",-1610.73,0.00036027,14,"2024-02-15T10:10:46.759",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112485,1707991846768,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.768",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112487,1707991846777,"fUST",-14866.05,0.00036027,14,"2024-02-15T10:10:46.777",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112489,1707991846786,"fUST",-1315.27,0.00036027,14,"2024-02-15T10:10:46.786",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112491,1707991846795,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.795",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112493,1707991846804,"fUST",-7834.33,0.00036027,14,"2024-02-15T10:10:46.804",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112495,1707991846813,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.813",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112497,1707991846822,"fUST",-858.62,0.00036027,14,"2024-02-15T10:10:46.822",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112498,1707991846832,"fUST",-6762.38,0.00036027,14,"2024-02-15T10:10:46.832",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112499,1707991846841,"fUST",-2351.71,0.00036027,14,"2024-02-15T10:10:46.841",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112500,1707991846850,"fUST",-2776.8,0.00036027,14,"2024-02-15T10:10:46.850",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112501,1707991846859,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.859",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112502,1707991846870,"fUST",-2081.8,0.00036027,14,"2024-02-15T10:10:46.870",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112503,1707991846879,"fUST",-578.79304877,0.00036027,14,"2024-02-15T10:10:46.879",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112504,1707991846888,"fUST",-25101.1,0.00036027,14,"2024-02-15T10:10:46.888",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112505,1707991846897,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.897",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112506,1707991846906,"fUST",-1315.14,0.00036027,14,"2024-02-15T10:10:46.906",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112507,1707991846915,"fUST",-13647.94,0.00036027,14,"2024-02-15T10:10:46.915",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112508,1707991846924,"fUST",-975.21,0.00036027,14,"2024-02-15T10:10:46.924",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112509,1707991846933,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.933",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112511,1707991846942,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.942",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112512,1707991846951,"fUST",-1937.67,0.00036027,14,"2024-02-15T10:10:46.951",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112514,1707991846960,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.960",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112515,1707991846969,"fUST",-1978.78,0.00036027,14,"2024-02-15T10:10:46.969",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112517,1707991846978,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.978",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112518,1707991846987,"fUST",-647.23,0.00036027,14,"2024-02-15T10:10:46.987",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112520,1707991846997,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:46.997",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112522,1707991847006,"fUST",-722.71,0.00036027,14,"2024-02-15T10:10:47.006",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112524,1707991847015,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:47.015",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112526,1707991847024,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:47.024",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112528,1707991847032,"fUST",-16124.46,0.00036027,14,"2024-02-15T10:10:47.032",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112530,1707991847042,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:47.042",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112532,1707991847050,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:47.050",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112534,1707991847059,"fUST",-2197.37,0.00036027,14,"2024-02-15T10:10:47.059",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112536,1707991847068,"fUST",-685.75,0.00036027,14,"2024-02-15T10:10:47.068",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112537,1707991847077,"fUST",-500.0,0.00036027,14,"2024-02-15T10:10:47.077",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112539,1707991847086,"fUST",-2000.0,0.0003603,26,"2024-02-15T10:10:47.086",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112547,1707991847153,"fUST",-2000.0,0.0003604,26,"2024-02-15T10:10:47.153",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112549,1707991847162,"fUST",-2000.0,0.0003605,26,"2024-02-15T10:10:47.162",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112551,1707991847171,"fUST",-2000.0,0.0003606,26,"2024-02-15T10:10:47.171",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112553,1707991847180,"fUST",-158.74,0.0003607,35,"2024-02-15T10:10:47.180",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112555,1707991847190,"fUST",-2000.0,0.0003607,26,"2024-02-15T10:10:47.190",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112557,1707991847199,"fUST",-166.986018,0.00036073,2,"2024-02-15T10:10:47.199",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112559,1707991847207,"fUST",-150.5,0.0003608,35,"2024-02-15T10:10:47.207",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112561,1707991847216,"fUST",-150.57,0.0003608,35,"2024-02-15T10:10:47.216",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112563,1707991847226,"fUST",-156.4,0.0003608,35,"2024-02-15T10:10:47.226",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112565,1707991847236,"fUST",-150.5,0.0003608,35,"2024-02-15T10:10:47.236",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112567,1707991847245,"fUST",-150.59,0.0003608,35,"2024-02-15T10:10:47.245",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112569,1707991847254,"fUST",-150.68,0.0003608,35,"2024-02-15T10:10:47.254",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112571,1707991847262,"fUST",-150.91,0.0003608,35,"2024-02-15T10:10:47.262",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112573,1707991847272,"fUST",-2000.0,0.0003608,26,"2024-02-15T10:10:47.272",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112575,1707991847281,"fUST",-3657.243025,0.0003609,26,"2024-02-15T10:10:47.281",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112577,1707991847290,"fUST",-402.22475216,0.00036092,7,"2024-02-15T10:10:47.290",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112579,1707991847299,"fUST",-175.749372,0.00036149,2,"2024-02-15T10:10:47.299",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112581,1707991847308,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.308",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112583,1707991847317,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.317",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112585,1707991847326,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.326",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112587,1707991847337,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.337",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112589,1707991847345,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.345",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112591,1707991847354,"fUST",-510.56277011,0.00036164,14,"2024-02-15T10:10:47.354",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112592,1707991847364,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.364",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112594,1707991847372,"fUST",-1863.64,0.00036164,7,"2024-02-15T10:10:47.372",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112596,1707991847386,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.386",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112598,1707991847395,"fUST",-592.11,0.00036164,14,"2024-02-15T10:10:47.395",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112600,1707991847404,"fUST",-975.55,0.00036164,14,"2024-02-15T10:10:47.404",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112601,1707991847413,"fUST",-790.71,0.00036164,14,"2024-02-15T10:10:47.413",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112603,1707991847423,"fUST",-582.46,0.00036164,14,"2024-02-15T10:10:47.423",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112604,1707991847432,"fUST",-172.9469907,0.00036164,14,"2024-02-15T10:10:47.432",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112605,1707991847441,"fUST",-535.29,0.00036164,14,"2024-02-15T10:10:47.441",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112606,1707991847450,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.450",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112607,1707991847462,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.462",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112609,1707991847471,"fUST",-758.25,0.00036164,14,"2024-02-15T10:10:47.471",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112610,1707991847482,"fUST",-647.47,0.00036164,14,"2024-02-15T10:10:47.482",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112611,1707991847491,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.491",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112612,1707991847500,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.500",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112613,1707991847509,"fUST",-1121.18,0.00036164,14,"2024-02-15T10:10:47.509",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112614,1707991847518,"fUST",-2212.26,0.00036164,14,"2024-02-15T10:10:47.518",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112615,1707991847527,"fUST",-14875.44,0.00036164,14,"2024-02-15T10:10:47.527",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112616,1707991847536,"fUST",-1319.1,0.00036164,14,"2024-02-15T10:10:47.536",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112617,1707991847545,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.545",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112618,1707991847554,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.554",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112619,1707991847564,"fUST",-887.33,0.00036164,14,"2024-02-15T10:10:47.564",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112620,1707991847573,"fUST",-4934.96,0.00036164,14,"2024-02-15T10:10:47.573",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112621,1707991847583,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.583",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112622,1707991847593,"fUST",-2004.12,0.00036164,14,"2024-02-15T10:10:47.593",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112623,1707991847602,"fUST",-1434.79,0.00036164,14,"2024-02-15T10:10:47.602",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112624,1707991847612,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.612",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112625,1707991847621,"fUST",-1610.73,0.00036164,14,"2024-02-15T10:10:47.621",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112626,1707991847631,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.631",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112627,1707991847641,"fUST",-14866.05,0.00036164,14,"2024-02-15T10:10:47.641",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112628,1707991847650,"fUST",-1315.27,0.00036164,14,"2024-02-15T10:10:47.650",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112629,1707991847661,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.661",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112630,1707991847671,"fUST",-7834.33,0.00036164,14,"2024-02-15T10:10:47.671",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112631,1707991847682,"fUST",-550.42773751,0.00036164,14,"2024-02-15T10:10:47.682",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112632,1707991847692,"fUST",-858.62,0.00036164,14,"2024-02-15T10:10:47.692",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112633,1707991847702,"fUST",-6762.38,0.00036164,14,"2024-02-15T10:10:47.702",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112634,1707991847712,"fUST",-2351.71,0.00036164,14,"2024-02-15T10:10:47.712",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112635,1707991847721,"fUST",-2776.8,0.00036164,14,"2024-02-15T10:10:47.721",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112636,1707991847734,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.734",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112637,1707991847743,"fUST",-2081.8,0.00036164,14,"2024-02-15T10:10:47.743",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112638,1707991847753,"fUST",-25101.1,0.00036164,14,"2024-02-15T10:10:47.753",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112639,1707991847762,"fUST",-152.01336048,0.00036164,14,"2024-02-15T10:10:47.762",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112640,1707991847772,"fUST",-1315.14,0.00036164,14,"2024-02-15T10:10:47.772",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112641,1707991847790,"fUST",-975.21,0.00036164,14,"2024-02-15T10:10:47.790",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112642,1707991847808,"fUST",-13647.94,0.00036164,14,"2024-02-15T10:10:47.808",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112643,1707991847823,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.823",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112644,1707991847838,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.838",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112645,1707991847852,"fUST",-1937.67,0.00036164,14,"2024-02-15T10:10:47.852",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112646,1707991847866,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.866",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112647,1707991847881,"fUST",-1978.78,0.00036164,14,"2024-02-15T10:10:47.881",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112648,1707991847895,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.895",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112649,1707991847906,"fUST",-647.23,0.00036164,14,"2024-02-15T10:10:47.906",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112650,1707991847920,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.920",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112651,1707991847933,"fUST",-722.71,0.00036164,14,"2024-02-15T10:10:47.933",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112652,1707991847946,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.946",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112653,1707991847959,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:47.959",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112654,1707991847972,"fUST",-16124.46,0.00036164,14,"2024-02-15T10:10:47.972",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112655,1707991847985,"fUST",-501.57142431,0.00036164,14,"2024-02-15T10:10:47.985",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112656,1707991848000,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:48.000",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112657,1707991848014,"fUST",-2197.37,0.00036164,14,"2024-02-15T10:10:48.014",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112658,1707991848027,"fUST",-685.75,0.00036164,14,"2024-02-15T10:10:48.027",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112659,1707991848040,"fUST",-500.0,0.00036164,14,"2024-02-15T10:10:48.040",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112660,1707991848054,"fUST",-200.230317,0.00036164,2,"2024-02-15T10:10:48.054",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112661,1707991848069,"fUST",-200.0,0.000362,3,"2024-02-15T10:10:48.069",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112662,1707991848083,"fUST",-518.791509,0.00036219,2,"2024-02-15T10:10:48.083",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112663,1707991848098,"fUST",-283.044023,0.00036219,2,"2024-02-15T10:10:48.098",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112664,1707991848111,"fUST",-540.407823,0.00036219,2,"2024-02-15T10:10:48.111",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112665,1707991848121,"fUST",-294.837525,0.00036219,2,"2024-02-15T10:10:48.121",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112666,1707991848133,"fUST",-211.839866,0.00036219,2,"2024-02-15T10:10:48.133",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112667,1707991848146,"fUST",-456.104202,0.00036219,2,"2024-02-15T10:10:48.146",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112668,1707991848158,"fUST",-266.533122,0.00036219,2,"2024-02-15T10:10:48.158",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112669,1707991848171,"fUST",-3045.73926912,0.00036244,2,"2024-02-15T10:10:48.171",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112670,1707991848183,"fUST",-150.0,0.00036295,2,"2024-02-15T10:10:48.183",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112671,1707991848194,"fUST",-7000.0,0.000363,2,"2024-02-15T10:10:48.194",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112672,1707991848205,"fUST",-7000.0,0.000363,2,"2024-02-15T10:10:48.205",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112673,1707991848217,"fUST",-7047.1007469,0.000363,2,"2024-02-15T10:10:48.217",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112674,1707991848229,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.229",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112675,1707991848241,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.241",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112676,1707991848252,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.252",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112677,1707991848264,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.264",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112678,1707991848276,"fUST",-208.74886645,0.00036301,14,"2024-02-15T10:10:48.276",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112679,1707991848287,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.287",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112680,1707991848299,"fUST",-1863.64,0.00036301,7,"2024-02-15T10:10:48.299",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112681,1707991848311,"fUST",-195.72810024,0.00036301,14,"2024-02-15T10:10:48.311",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112682,1707991848323,"fUST",-592.11,0.00036301,14,"2024-02-15T10:10:48.323",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112683,1707991848334,"fUST",-975.55,0.00036301,14,"2024-02-15T10:10:48.334",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112684,1707991848346,"fUST",-790.71,0.00036301,14,"2024-02-15T10:10:48.346",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112685,1707991848358,"fUST",-582.46,0.00036301,14,"2024-02-15T10:10:48.358",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112686,1707991848369,"fUST",-535.29,0.00036301,14,"2024-02-15T10:10:48.369",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112687,1707991848383,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.383",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112688,1707991848395,"fUST",-758.25,0.00036301,14,"2024-02-15T10:10:48.395",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112689,1707991848407,"fUST",-647.47,0.00036301,14,"2024-02-15T10:10:48.407",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112690,1707991848418,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.418",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112691,1707991848430,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.430",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112692,1707991848442,"fUST",-1121.18,0.00036301,14,"2024-02-15T10:10:48.442",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112693,1707991848453,"fUST",-2212.26,0.00036301,14,"2024-02-15T10:10:48.453",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112694,1707991848465,"fUST",-14875.44,0.00036301,14,"2024-02-15T10:10:48.465",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112695,1707991848480,"fUST",-1319.1,0.00036301,14,"2024-02-15T10:10:48.480",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112696,1707991848492,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.492",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112697,1707991848502,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.502",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112698,1707991848511,"fUST",-887.33,0.00036301,14,"2024-02-15T10:10:48.511",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112699,1707991848520,"fUST",-4934.96,0.00036301,14,"2024-02-15T10:10:48.520",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112700,1707991848530,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.530",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112701,1707991848539,"fUST",-2004.12,0.00036301,14,"2024-02-15T10:10:48.539",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112702,1707991848548,"fUST",-1434.79,0.00036301,14,"2024-02-15T10:10:48.548",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112703,1707991848557,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.557",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112704,1707991848567,"fUST",-1610.73,0.00036301,14,"2024-02-15T10:10:48.567",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112705,1707991848577,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.577",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112706,1707991848688,"fUST",-14866.05,0.00036301,14,"2024-02-15T10:10:48.688",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112707,1707991848702,"fUST",-1315.27,0.00036301,14,"2024-02-15T10:10:48.702",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112708,1707991848712,"fUST",-7834.33,0.00036301,14,"2024-02-15T10:10:48.712",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112709,1707991848721,"fUST",-858.62,0.00036301,14,"2024-02-15T10:10:48.721",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112710,1707991848732,"fUST",-6762.38,0.00036301,14,"2024-02-15T10:10:48.732",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112711,1707991848741,"fUST",-2351.71,0.00036301,14,"2024-02-15T10:10:48.741",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112712,1707991848751,"fUST",-2776.8,0.00036301,14,"2024-02-15T10:10:48.751",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112713,1707991848760,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.760",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112714,1707991848769,"fUST",-2081.8,0.00036301,14,"2024-02-15T10:10:48.769",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112715,1707991848778,"fUST",-300.0,0.00036301,3,"2024-02-15T10:10:48.778",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112716,1707991848786,"fUST",-25101.1,0.00036301,14,"2024-02-15T10:10:48.786",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112717,1707991848794,"fUST",-1315.14,0.00036301,14,"2024-02-15T10:10:48.794",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112718,1707991848803,"fUST",-13647.94,0.00036301,14,"2024-02-15T10:10:48.803",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112719,1707991848812,"fUST",-975.21,0.00036301,14,"2024-02-15T10:10:48.812",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112720,1707991848822,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.822",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112721,1707991848831,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.831",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112722,1707991848840,"fUST",-1937.67,0.00036301,14,"2024-02-15T10:10:48.840",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112723,1707991848849,"fUST",-262.61587406,0.00036301,14,"2024-02-15T10:10:48.849",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112724,1707991848858,"fUST",-1978.78,0.00036301,14,"2024-02-15T10:10:48.858",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112725,1707991848868,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.868",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112726,1707991848877,"fUST",-647.23,0.00036301,14,"2024-02-15T10:10:48.877",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112727,1707991848886,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.886",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112728,1707991848895,"fUST",-722.71,0.00036301,14,"2024-02-15T10:10:48.895",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112729,1707991848905,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.905",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112730,1707991848914,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.914",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112731,1707991848924,"fUST",-16124.46,0.00036301,14,"2024-02-15T10:10:48.924",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112732,1707991848933,"fUST",-350.17173774,0.00036301,14,"2024-02-15T10:10:48.933",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112733,1707991848942,"fUST",-2197.37,0.00036301,14,"2024-02-15T10:10:48.942",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112734,1707991848950,"fUST",-685.75,0.00036301,14,"2024-02-15T10:10:48.950",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112735,1707991848959,"fUST",-500.0,0.00036301,14,"2024-02-15T10:10:48.959",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112736,1707991848968,"fUST",-549.18,0.00036367,2,"2024-02-15T10:10:48.968",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112737,1707991848977,"fUST",-150.76,0.00036408,35,"2024-02-15T10:10:48.977",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112738,1707991848987,"fUST",-170.65,0.00036408,35,"2024-02-15T10:10:48.987",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112739,1707991848996,"fUST",-150.5,0.00036418,35,"2024-02-15T10:10:48.996",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112740,1707991849005,"fUST",-150.5,0.00036418,35,"2024-02-15T10:10:49.005",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112741,1707991849014,"fUST",-150.5,0.00036428,35,"2024-02-15T10:10:49.014",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112742,1707991849023,"fUST",-150.5,0.00036428,35,"2024-02-15T10:10:49.023",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112743,1707991849032,"fUST",-5000.0,0.0003643,7,"2024-02-15T10:10:49.032",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112744,1707991849041,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.041",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112745,1707991849050,"fUST",-465.42082836,0.00036438,14,"2024-02-15T10:10:49.050",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112746,1707991849059,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.059",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112747,1707991849068,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.068",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112748,1707991849077,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.077",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112749,1707991849087,"fUST",-1863.64,0.00036438,7,"2024-02-15T10:10:49.087",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112750,1707991849096,"fUST",-592.11,0.00036438,14,"2024-02-15T10:10:49.096",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112751,1707991849105,"fUST",-975.55,0.00036438,14,"2024-02-15T10:10:49.105",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112752,1707991849114,"fUST",-790.71,0.00036438,14,"2024-02-15T10:10:49.114",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112753,1707991849123,"fUST",-582.46,0.00036438,14,"2024-02-15T10:10:49.123",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112754,1707991849131,"fUST",-535.29,0.00036438,14,"2024-02-15T10:10:49.131",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112755,1707991849140,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.140",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112756,1707991849149,"fUST",-758.25,0.00036438,14,"2024-02-15T10:10:49.149",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112757,1707991849158,"fUST",-647.47,0.00036438,14,"2024-02-15T10:10:49.158",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112758,1707991849167,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.167",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112759,1707991849176,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.176",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112760,1707991849185,"fUST",-1121.18,0.00036438,14,"2024-02-15T10:10:49.185",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112761,1707991849194,"fUST",-2212.26,0.00036438,14,"2024-02-15T10:10:49.194",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112762,1707991849203,"fUST",-14875.44,0.00036438,14,"2024-02-15T10:10:49.203",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112763,1707991849212,"fUST",-1319.1,0.00036438,14,"2024-02-15T10:10:49.212",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112764,1707991849221,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.221",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112765,1707991849231,"fUST",-887.33,0.00036438,14,"2024-02-15T10:10:49.231",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112766,1707991849239,"fUST",-4934.96,0.00036438,14,"2024-02-15T10:10:49.239",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112767,1707991849249,"fUST",-512.86680468,0.00036438,14,"2024-02-15T10:10:49.249",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112768,1707991849258,"fUST",-2004.12,0.00036438,14,"2024-02-15T10:10:49.258",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112769,1707991849267,"fUST",-1434.79,0.00036438,14,"2024-02-15T10:10:49.267",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112770,1707991849276,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.276",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112771,1707991849284,"fUST",-1610.73,0.00036438,14,"2024-02-15T10:10:49.284",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112772,1707991849294,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.294",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112773,1707991849303,"fUST",-14866.05,0.00036438,14,"2024-02-15T10:10:49.303",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112774,1707991849313,"fUST",-1315.27,0.00036438,14,"2024-02-15T10:10:49.313",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112775,1707991849323,"fUST",-7834.33,0.00036438,14,"2024-02-15T10:10:49.323",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112776,1707991849332,"fUST",-858.62,0.00036438,14,"2024-02-15T10:10:49.332",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112777,1707991849342,"fUST",-6762.38,0.00036438,14,"2024-02-15T10:10:49.342",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112778,1707991849351,"fUST",-2351.71,0.00036438,14,"2024-02-15T10:10:49.351",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112779,1707991849360,"fUST",-2776.8,0.00036438,14,"2024-02-15T10:10:49.360",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112780,1707991849368,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.368",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112781,1707991849378,"fUST",-2081.8,0.00036438,14,"2024-02-15T10:10:49.378",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112782,1707991849389,"fUST",-25101.1,0.00036438,14,"2024-02-15T10:10:49.389",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112783,1707991849400,"fUST",-1315.14,0.00036438,14,"2024-02-15T10:10:49.400",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112784,1707991849409,"fUST",-975.21,0.00036438,14,"2024-02-15T10:10:49.409",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112785,1707991849419,"fUST",-13647.94,0.00036438,14,"2024-02-15T10:10:49.419",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112786,1707991849427,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.427",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112787,1707991849436,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.436",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112788,1707991849445,"fUST",-1937.67,0.00036438,14,"2024-02-15T10:10:49.445",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112789,1707991849455,"fUST",-1978.78,0.00036438,14,"2024-02-15T10:10:49.455",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112790,1707991849465,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.465",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112791,1707991849474,"fUST",-647.23,0.00036438,14,"2024-02-15T10:10:49.474",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112792,1707991849485,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.485",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112793,1707991849494,"fUST",-722.71,0.00036438,14,"2024-02-15T10:10:49.494",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112794,1707991849503,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.503",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112795,1707991849513,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.513",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112796,1707991849522,"fUST",-16124.46,0.00036438,14,"2024-02-15T10:10:49.522",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112797,1707991849531,"fUST",-2197.37,0.00036438,14,"2024-02-15T10:10:49.531",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112798,1707991849540,"fUST",-685.75,0.00036438,14,"2024-02-15T10:10:49.540",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112799,1707991849549,"fUST",-500.0,0.00036438,14,"2024-02-15T10:10:49.549",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112800,1707991849558,"fUST",-402.22475216,0.00036472,7,"2024-02-15T10:10:49.558",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112801,1707991849567,"fUST",-501.0,0.000365,2,"2024-02-15T10:10:49.567",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112802,1707991849576,"fUST",-1008.58325334,0.00036537,2,"2024-02-15T10:10:49.576",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112803,1707991849585,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.585",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112804,1707991849594,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.594",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112805,1707991849603,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.603",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112806,1707991849612,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.612",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112807,1707991849621,"fUST",-1863.64,0.00036575,7,"2024-02-15T10:10:49.621",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112808,1707991849630,"fUST",-592.11,0.00036575,14,"2024-02-15T10:10:49.630",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112809,1707991849638,"fUST",-975.55,0.00036575,14,"2024-02-15T10:10:49.638",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112810,1707991849647,"fUST",-790.71,0.00036575,14,"2024-02-15T10:10:49.647",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112811,1707991849657,"fUST",-582.46,0.00036575,14,"2024-02-15T10:10:49.657",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112812,1707991849666,"fUST",-535.29,0.00036575,14,"2024-02-15T10:10:49.666",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112813,1707991849676,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.676",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112814,1707991849685,"fUST",-758.25,0.00036575,14,"2024-02-15T10:10:49.685",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112815,1707991849696,"fUST",-647.47,0.00036575,14,"2024-02-15T10:10:49.696",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112816,1707991849706,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.706",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112817,1707991849718,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.718",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112818,1707991849729,"fUST",-1121.18,0.00036575,14,"2024-02-15T10:10:49.729",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112819,1707991849740,"fUST",-2212.26,0.00036575,14,"2024-02-15T10:10:49.740",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112820,1707991849750,"fUST",-14875.44,0.00036575,14,"2024-02-15T10:10:49.750",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112821,1707991849760,"fUST",-1319.1,0.00036575,14,"2024-02-15T10:10:49.760",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112822,1707991849770,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.770",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112823,1707991849781,"fUST",-887.33,0.00036575,14,"2024-02-15T10:10:49.781",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112824,1707991849791,"fUST",-4934.96,0.00036575,14,"2024-02-15T10:10:49.791",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112825,1707991849800,"fUST",-2004.12,0.00036575,14,"2024-02-15T10:10:49.800",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112826,1707991849809,"fUST",-1434.79,0.00036575,14,"2024-02-15T10:10:49.809",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112827,1707991849818,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.818",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112828,1707991849827,"fUST",-1610.73,0.00036575,14,"2024-02-15T10:10:49.827",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112829,1707991849837,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.837",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112830,1707991849847,"fUST",-14866.05,0.00036575,14,"2024-02-15T10:10:49.847",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112831,1707991849857,"fUST",-1315.27,0.00036575,14,"2024-02-15T10:10:49.857",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112832,1707991849866,"fUST",-7834.33,0.00036575,14,"2024-02-15T10:10:49.866",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112833,1707991849875,"fUST",-858.62,0.00036575,14,"2024-02-15T10:10:49.875",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112834,1707991849884,"fUST",-6762.38,0.00036575,14,"2024-02-15T10:10:49.884",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112835,1707991849895,"fUST",-2351.71,0.00036575,14,"2024-02-15T10:10:49.895",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112836,1707991849906,"fUST",-2776.8,0.00036575,14,"2024-02-15T10:10:49.906",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112837,1707991849915,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.915",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112838,1707991849926,"fUST",-2081.8,0.00036575,14,"2024-02-15T10:10:49.926",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112839,1707991849937,"fUST",-25101.1,0.00036575,14,"2024-02-15T10:10:49.937",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112840,1707991849947,"fUST",-1315.14,0.00036575,14,"2024-02-15T10:10:49.947",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112841,1707991849957,"fUST",-975.21,0.00036575,14,"2024-02-15T10:10:49.957",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112842,1707991849966,"fUST",-13647.94,0.00036575,14,"2024-02-15T10:10:49.966",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112843,1707991849976,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.976",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112844,1707991849987,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:49.987",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112845,1707991849998,"fUST",-1937.67,0.00036575,14,"2024-02-15T10:10:49.998",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112846,1707991850008,"fUST",-1978.78,0.00036575,14,"2024-02-15T10:10:50.008",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112847,1707991850017,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:50.017",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112848,1707991850027,"fUST",-647.23,0.00036575,14,"2024-02-15T10:10:50.027",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112849,1707991850036,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:50.036",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112850,1707991850046,"fUST",-722.71,0.00036575,14,"2024-02-15T10:10:50.046",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112851,1707991850055,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:50.055",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112852,1707991850064,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:50.064",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112853,1707991850073,"fUST",-16124.46,0.00036575,14,"2024-02-15T10:10:50.073",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112854,1707991850081,"fUST",-2197.37,0.00036575,14,"2024-02-15T10:10:50.081",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112855,1707991850091,"fUST",-685.75,0.00036575,14,"2024-02-15T10:10:50.091",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112856,1707991850100,"fUST",-500.0,0.00036575,14,"2024-02-15T10:10:50.100",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112857,1707991850109,"fUST",-1000.0,0.00036591,2,"2024-02-15T10:10:50.109",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112858,1707991850119,"fUST",-152.034734,0.00036596,2,"2024-02-15T10:10:50.119",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112859,1707991850128,"fUST",-176.953539,0.00036596,2,"2024-02-15T10:10:50.128",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112860,1707991850137,"fUST",-175.749372,0.00036596,2,"2024-02-15T10:10:50.137",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112861,1707991850146,"fUST",-176.953539,0.00036596,2,"2024-02-15T10:10:50.146",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112862,1707991850156,"fUST",-1000.0,0.00036637,2,"2024-02-15T10:10:50.156",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112863,1707991850165,"fUST",-324.244693,0.00036655,2,"2024-02-15T10:10:50.165",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112864,1707991850174,"fUST",-176.902515,0.00036655,2,"2024-02-15T10:10:50.174",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112865,1707991850183,"fUST",-162.122348,0.00036655,2,"2024-02-15T10:10:50.183",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112866,1707991850192,"fUST",-518.791509,0.00036655,2,"2024-02-15T10:10:50.192",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112867,1707991850201,"fUST",-283.044023,0.00036655,2,"2024-02-15T10:10:50.201",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112868,1707991850210,"fUST",-540.407823,0.00036655,2,"2024-02-15T10:10:50.210",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112869,1707991850219,"fUST",-294.837525,0.00036655,2,"2024-02-15T10:10:50.219",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112870,1707991850229,"fUST",-192.627183,0.00036655,2,"2024-02-15T10:10:50.229",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112871,1707991850238,"fUST",-211.839866,0.00036655,2,"2024-02-15T10:10:50.238",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112872,1707991850247,"fUST",-456.104202,0.00036655,2,"2024-02-15T10:10:50.247",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112873,1707991850256,"fUST",-266.533122,0.00036655,2,"2024-02-15T10:10:50.256",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112874,1707991850265,"fUST",-153.053435,0.00036655,2,"2024-02-15T10:10:50.265",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112875,1707991850274,"fUST",-152.034734,0.00036655,2,"2024-02-15T10:10:50.274",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112876,1707991850283,"fUST",-166.986018,0.00036655,2,"2024-02-15T10:10:50.283",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112877,1707991850292,"fUST",-1767.0,0.0003666,35,"2024-02-15T10:10:50.292",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112878,1707991850301,"fUST",-5319.0,0.0003666,35,"2024-02-15T10:10:50.301",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112879,1707991850309,"fUST",-1767.0,0.0003667,35,"2024-02-15T10:10:50.309",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112880,1707991850319,"fUST",-5319.0,0.0003667,35,"2024-02-15T10:10:50.319",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112881,1707991850328,"fUST",-7195.0,0.0003667,35,"2024-02-15T10:10:50.328",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112882,1707991850338,"fUST",-1767.0,0.0003667,35,"2024-02-15T10:10:50.338",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112883,1707991850348,"fUST",-5319.0,0.0003667,35,"2024-02-15T10:10:50.348",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112884,1707991850357,"fUST",-1767.0,0.0003668,35,"2024-02-15T10:10:50.357",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112885,1707991850367,"fUST",-5319.0,0.0003668,35,"2024-02-15T10:10:50.367",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112886,1707991850376,"fUST",-7195.0,0.0003668,35,"2024-02-15T10:10:50.376",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112887,1707991850388,"fUST",-1767.0,0.0003668,35,"2024-02-15T10:10:50.388",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112888,1707991850398,"fUST",-5319.0,0.0003668,35,"2024-02-15T10:10:50.398",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112889,1707991850408,"fUST",-1767.0,0.0003669,35,"2024-02-15T10:10:50.408",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112890,1707991850417,"fUST",-5319.0,0.0003669,35,"2024-02-15T10:10:50.417",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112891,1707991850429,"fUST",-7195.0,0.0003669,35,"2024-02-15T10:10:50.429",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112892,1707991850439,"fUST",-300.0,0.00036695,3,"2024-02-15T10:10:50.439",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112893,1707991850448,"fUST",-84803.41291654,0.000367,31,"2024-02-15T10:10:50.448",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112894,1707991850525,"fUST",-6169.19843675,0.000367,31,"2024-02-15T10:10:50.525",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112895,1707991850904,"fUST",-5392.35,0.00035743,3,"2024-02-15T10:10:50.904",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112896,1707991850913,"fUST",-1636.51744426,0.000367,31,"2024-02-15T10:10:50.913",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112897,1707991850925,"fUST",-37259.22137849,0.000367,31,"2024-02-15T10:10:50.925",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112937,1707993032656,"fUST",-794.26743653,0.00032814,5,"2024-02-15T10:30:32.656",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112939,1707993032666,"fUST",-1000.42472953,0.00032814,5,"2024-02-15T10:30:32.666",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314112941,1707993032678,"fUST",-2901.68957791,0.00032814,5,"2024-02-15T10:30:32.678",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314113718,1707993045237,"fUST",-5364.05557042,0.00032814,5,"2024-02-15T10:30:45.237",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314113720,1707993045246,"fUST",-167.383979,0.00033637,2,"2024-02-15T10:30:45.246",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314113722,1707993045255,"fUST",-188.40982457,0.00034219,2,"2024-02-15T10:30:45.255",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314113818,1707993046754,"fUST",-1.59017543,0.00034219,2,"2024-02-15T10:30:46.754",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314113820,1707993046764,"fUST",-14558.63181185,0.00034219,2,"2024-02-15T10:30:46.764",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114319,1707994232011,"fUST",-500.0,0.0003,6,"2024-02-15T10:50:32.011",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114322,1707994232023,"fUST",-662.21193375,0.00032119,2,"2024-02-15T10:50:32.023",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114324,1707994232033,"fUST",-13168.64510896,0.0003282,5,"2024-02-15T10:50:32.033",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114326,1707994232044,"fUST",-1919.19607974,0.0003282,5,"2024-02-15T10:50:32.044",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114328,1707994232055,"fUST",-1659.74146118,0.00032841,5,"2024-02-15T10:50:32.055",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114330,1707994232065,"fUST",-159.0,0.00033,2,"2024-02-15T10:50:32.065",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114332,1707994232076,"fUST",-163.0,0.00033,2,"2024-02-15T10:50:32.076",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114334,1707994232087,"fUST",-186.0,0.00033,2,"2024-02-15T10:50:32.087",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114336,1707994232099,"fUST",-159.0,0.00033151,2,"2024-02-15T10:50:32.099",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114339,1707994232111,"fUST",-150.1,0.00033337,2,"2024-02-15T10:50:32.111",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114341,1707994232121,"fUST",-478.481081,0.00033417,2,"2024-02-15T10:50:32.121",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114343,1707994232131,"fUST",-24900.0,0.00033518,2,"2024-02-15T10:50:32.131",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114345,1707994232141,"fUST",-169.747924,0.00033842,2,"2024-02-15T10:50:32.141",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114347,1707994232152,"fUST",-150.0,0.00034016,2,"2024-02-15T10:50:32.152",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114349,1707994232162,"fUST",-200.0,0.0003446,15,"2024-02-15T10:50:32.162",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114351,1707994232173,"fUST",-159.0,0.00034521,2,"2024-02-15T10:50:32.173",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114354,1707994232184,"fUST",-163.0,0.00034521,2,"2024-02-15T10:50:32.184",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114356,1707994232195,"fUST",-326.9429495,0.00034521,2,"2024-02-15T10:50:32.195",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114358,1707994232205,"fUST",-155.0,0.00034616,2,"2024-02-15T10:50:32.205",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114360,1707994232215,"fUST",-150.0,0.00035016,2,"2024-02-15T10:50:32.215",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114362,1707994232226,"fUST",-216.5790776,0.00035068,2,"2024-02-15T10:50:32.226",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114364,1707994232236,"fUST",-827.16717626,0.0003518,2,"2024-02-15T10:50:32.236",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114366,1707994232246,"fUST",-1377.67,0.00035367,2,"2024-02-15T10:50:32.246",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114369,1707994232257,"fUST",-1500.0,0.00035368,2,"2024-02-15T10:50:32.257",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114371,1707994232268,"fUST",-1500.0,0.0003537,2,"2024-02-15T10:50:32.268",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114373,1707994232278,"fUST",-1197.51720801,0.00035373,2,"2024-02-15T10:50:32.278",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114375,1707994232294,"fUST",-302.48279199,0.00035373,2,"2024-02-15T10:50:32.294",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114376,1707994232306,"fUST",-714.48426609,0.00035374,2,"2024-02-15T10:50:32.306",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114400,1707994241105,"fUST",-644.33507808,0.00035374,2,"2024-02-15T10:50:41.105",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114401,1707994241117,"fUST",-141.18065583,0.00035374,2,"2024-02-15T10:50:41.117",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114402,1707994241126,"fUST",-1500.0,0.00035377,2,"2024-02-15T10:50:41.126",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114403,1707994241135,"fUST",-1438.04934417,0.00035383,2,"2024-02-15T10:50:41.135",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114404,1707994241163,"fUST",-61.95065583,0.00035383,2,"2024-02-15T10:50:41.163",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114405,1707994241172,"fUST",-1499.98,0.00035385,2,"2024-02-15T10:50:41.172",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114406,1707994241181,"fUST",-685.22525666,0.00035386,2,"2024-02-15T10:50:41.181",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114407,1707994241195,"fUST",-814.75474334,0.00035386,2,"2024-02-15T10:50:41.195",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114408,1707994241204,"fUST",-1500.0,0.00035386,2,"2024-02-15T10:50:41.204",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114409,1707994241213,"fUST",-198.44046201,0.0003539,3,"2024-02-15T10:50:41.213",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114441,1707994464915,"fUST",748.43227698,0.00021,2,"2024-02-15T10:54:24.915",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114442,1707994465025,"fUST",195.12237937,0.00021,2,"2024-02-15T10:54:25.025",0.00043069999999999995,28.39,0.7237077044024188,202792853.67572597]
[314114473,1707995431986,"fUST",-294.82619206,0.00022,2,"2024-02-15T11:10:31.986",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314114475,1707995431996,"fUST",-248.02048467,0.000293,2,"2024-02-15T11:10:31.996",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314114476,1707995432005,"fUST",-2018.24027456,0.0002957,2,"2024-02-15T11:10:32.005",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314114477,1707995432016,"fUST",-470.66430951,0.0002957,2,"2024-02-15T11:10:32.016",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314114478,1707995432027,"fUST",-538.51743645,0.0002957,2,"2024-02-15T11:10:32.027",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314114479,1707995432038,"fUST",-618.09274011,0.0002957,2,"2024-02-15T11:10:32.038",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314114480,1707995432049,"fUST",-13243.73362001,0.0002957,2,"2024-02-15T11:10:32.049",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314114506,1707995438073,"fUST",-556.84961509,0.0002957,2,"2024-02-15T11:10:38.073",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314114509,1707995438085,"fUST",-869.87277449,0.0002957,2,"2024-02-15T11:10:38.085",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314114515,1707995438131,"fUST",-789.8357,0.0002957,2,"2024-02-15T11:10:38.131",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314114517,1707995438143,"fUST",-1046.10127469,0.0002957,2,"2024-02-15T11:10:38.143",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314115201,1707995444998,"fUST",-921.79253314,0.0002957,2,"2024-02-15T11:10:44.998",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314115206,1707995445030,"fUST",-3826.29972195,0.0002957,2,"2024-02-15T11:10:45.030",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314115208,1707995445039,"fUST",-169.747924,0.00029882,2,"2024-02-15T11:10:45.039",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314115210,1707995445048,"fUST",-456.359332,0.00029889,2,"2024-02-15T11:10:45.048",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314115212,1707995445057,"fUST",-310.02886222,0.0003,2,"2024-02-15T11:10:45.057",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314115214,1707995445067,"fUST",-765.7294,0.0003,2,"2024-02-15T11:10:45.067",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314115216,1707995445077,"fUST",-3557.67969315,0.0003,2,"2024-02-15T11:10:45.077",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116336,1707996632181,"fUST",-662.21193375,0.000279,2,"2024-02-15T11:30:32.181",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116337,1707996632190,"fUST",-5614.0459977,0.0003,2,"2024-02-15T11:30:32.190",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116338,1707996632199,"fUST",-695.599873,0.00030145,2,"2024-02-15T11:30:32.199",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116339,1707996632208,"fUST",-169.747924,0.00030249,2,"2024-02-15T11:30:32.208",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116340,1707996632216,"fUST",-24900.0,0.00030432,2,"2024-02-15T11:30:32.216",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116341,1707996632225,"fUST",-173.0585898,0.00031066,2,"2024-02-15T11:30:32.225",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116342,1707996632234,"fUST",-827.16717626,0.00031081,2,"2024-02-15T11:30:32.234",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116343,1707996632243,"fUST",-27847.63691686,0.00032,15,"2024-02-15T11:30:32.243",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116906,1707996638260,"fUST",-868.31917914,0.00032,15,"2024-02-15T11:30:38.260",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116908,1707996638269,"fUST",-151.0,0.00032864,2,"2024-02-15T11:30:38.269",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116910,1707996638278,"fUST",-4909.25,0.00032864,3,"2024-02-15T11:30:38.278",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116912,1707996638288,"fUST",-7069.31,0.00032874,3,"2024-02-15T11:30:38.288",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116914,1707996638297,"fUST",-5891.09,0.00032874,3,"2024-02-15T11:30:38.297",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116916,1707996638307,"fUST",-151.0,0.00032874,2,"2024-02-15T11:30:38.307",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116918,1707996638316,"fUST",-151.0,0.00032874,2,"2024-02-15T11:30:38.316",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116920,1707996638324,"fUST",-151.0,0.00032874,2,"2024-02-15T11:30:38.324",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116922,1707996638334,"fUST",-151.0,0.00032874,2,"2024-02-15T11:30:38.334",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116924,1707996638343,"fUST",-589.58608085,0.00032884,5,"2024-02-15T11:30:38.343",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314116926,1707996638352,"fUST",-791.28297097,0.00032884,5,"2024-02-15T11:30:38.352",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117198,1707996641456,"fUST",-1080.96645573,0.00032884,5,"2024-02-15T11:30:41.456",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117226,1707996643178,"fUST",-1871.11580428,0.00032884,5,"2024-02-15T11:30:43.178",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117278,1707997569643,"fUST",-27651.0,0.0003,7,"2024-02-15T11:46:09.643",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117279,1707997621604,"fUST",-1000.0,0.00036,36,"2024-02-15T11:47:01.604",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117280,1707997621657,"fUST",-5036.0,0.00035997,35,"2024-02-15T11:47:01.657",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117281,1707997621710,"fUST",-5036.0,0.00036007,35,"2024-02-15T11:47:01.710",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117282,1707997621766,"fUST",-1310.0,0.00036017,35,"2024-02-15T11:47:01.766",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117283,1707997621818,"fUST",-3726.0,0.00036017,35,"2024-02-15T11:47:01.818",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117284,1707997621859,"fUST",-1310.0,0.00036665,35,"2024-02-15T11:47:01.859",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117285,1707997621929,"fUST",-3726.0,0.00036665,35,"2024-02-15T11:47:01.929",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117286,1707997621951,"fUST",-5036.0,0.00036675,35,"2024-02-15T11:47:01.951",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117287,1707997621973,"fUST",-1310.0,0.00036682,35,"2024-02-15T11:47:01.973",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117288,1707997621995,"fUST",-5036.0,0.00036685,35,"2024-02-15T11:47:01.995",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117289,1707997622019,"fUST",-1056.0,0.00036692,35,"2024-02-15T11:47:02.019",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117290,1707997622291,"fUST",-254.0,0.00036692,35,"2024-02-15T11:47:02.291",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117291,1707997723491,"fUST",1056.0,0.00036692,35,"2024-02-15T11:48:43.491",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117297,1707997778014,"fUST",5036.0,0.00036665,35,"2024-02-15T11:49:38.014",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117349,1707997836095,"fUST",-399.55349514,0.0003,7,"2024-02-15T11:50:36.095",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117496,1707997838498,"fUST",-40903.6537358,0.0003,7,"2024-02-15T11:50:38.498",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117497,1707997838508,"fUST",-1028.42459475,0.00030784,2,"2024-02-15T11:50:38.508",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117498,1707997838517,"fUST",-399.1741098,0.0003116,2,"2024-02-15T11:50:38.517",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117499,1707997838527,"fUST",-200.0,0.00031499,15,"2024-02-15T11:50:38.527",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117500,1707997838536,"fUST",-1186.8571901,0.00031512,2,"2024-02-15T11:50:38.536",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117501,1707997838545,"fUST",-713.5439853,0.00031714,2,"2024-02-15T11:50:38.545",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117502,1707997838555,"fUST",-24900.0,0.00032551,2,"2024-02-15T11:50:38.555",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117503,1707997838565,"fUST",-2777.0,0.00032844,3,"2024-02-15T11:50:38.565",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117504,1707997838574,"fUST",-3332.4,0.00032854,3,"2024-02-15T11:50:38.574",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117505,1707997838583,"fUST",-3998.88,0.00032864,3,"2024-02-15T11:50:38.583",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117506,1707997838593,"fUST",-4253.76,0.00032874,3,"2024-02-15T11:50:38.593",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117507,1707997838602,"fUST",-8855.64303524,0.00032884,5,"2024-02-15T11:50:38.602",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117508,1707997838611,"fUST",-5000.0,0.00032884,7,"2024-02-15T11:50:38.611",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117509,1707997838621,"fUST",-2640.8584152,0.00032884,5,"2024-02-15T11:50:38.621",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117510,1707997838630,"fUST",-5000.0,0.00032884,7,"2024-02-15T11:50:38.630",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117511,1707997838639,"fUST",-642.55747306,0.00032895,5,"2024-02-15T11:50:38.639",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117512,1707997838649,"fUST",-4235.565791,0.00032912,5,"2024-02-15T11:50:38.649",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117513,1707997838657,"fUST",-667.87863774,0.00032917,5,"2024-02-15T11:50:38.657",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117514,1707997838666,"fUST",-151.0,0.00032917,2,"2024-02-15T11:50:38.666",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117515,1707997838676,"fUST",-151.0,0.00032917,2,"2024-02-15T11:50:38.676",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117516,1707997838684,"fUST",-1502.43722892,0.00033,2,"2024-02-15T11:50:38.684",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117517,1707997838693,"fUST",-270.0,0.00033,2,"2024-02-15T11:50:38.693",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117518,1707997838703,"fUST",-161.0,0.00033,2,"2024-02-15T11:50:38.703",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117519,1707997838712,"fUST",-186.0,0.00033,2,"2024-02-15T11:50:38.712",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117520,1707997838721,"fUST",-270.0,0.00033151,2,"2024-02-15T11:50:38.721",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117521,1707997838730,"fUST",-169.747924,0.00033253,2,"2024-02-15T11:50:38.730",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117522,1707997838739,"fUST",-153.0,0.00033425,2,"2024-02-15T11:50:38.739",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117523,1707997838749,"fUST",-312.8842493,0.00033699,2,"2024-02-15T11:50:38.749",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117524,1707997838759,"fUST",-308.766801,0.00033699,2,"2024-02-15T11:50:38.759",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117525,1707997838769,"fUST",-200.230317,0.00033699,2,"2024-02-15T11:50:38.769",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117526,1707997838778,"fUST",-481.774088,0.00034311,2,"2024-02-15T11:50:38.778",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117527,1707997838787,"fUST",-155.0,0.00034516,2,"2024-02-15T11:50:38.787",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117528,1707997838797,"fUST",-270.0,0.00034521,2,"2024-02-15T11:50:38.797",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117529,1707997838806,"fUST",-161.0,0.00034521,2,"2024-02-15T11:50:38.806",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117530,1707997838815,"fUST",-308.052807,0.00034521,2,"2024-02-15T11:50:38.815",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117531,1707997838824,"fUST",-151.0,0.00034521,2,"2024-02-15T11:50:38.824",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117532,1707997838834,"fUST",-151.0,0.00034521,2,"2024-02-15T11:50:38.834",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117533,1707997838843,"fUST",-280.0,0.00034649,15,"2024-02-15T11:50:38.843",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117534,1707997838853,"fUST",-1500.0,0.00035,2,"2024-02-15T11:50:38.853",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117535,1707997838862,"fUST",-1500.0,0.00035,2,"2024-02-15T11:50:38.862",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117536,1707997838871,"fUST",-1499.98,0.00035,2,"2024-02-15T11:50:38.871",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117537,1707997838881,"fUST",-1500.0,0.00035,2,"2024-02-15T11:50:38.881",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117538,1707997838890,"fUST",-1500.0,0.00035,2,"2024-02-15T11:50:38.890",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117539,1707997838900,"fUST",-1377.67,0.00035,2,"2024-02-15T11:50:38.900",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117540,1707997838909,"fUST",-1197.51,0.00035,2,"2024-02-15T11:50:38.909",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117541,1707997838918,"fUST",-1500.0,0.00035,2,"2024-02-15T11:50:38.918",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117542,1707997838927,"fUST",-1500.0,0.00035,2,"2024-02-15T11:50:38.927",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117543,1707997838935,"fUST",-1500.01,0.00035,2,"2024-02-15T11:50:38.935",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117544,1707997838944,"fUST",-159.826059,0.00035,2,"2024-02-15T11:50:38.944",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117545,1707997838954,"fUST",-155.192664,0.00035,2,"2024-02-15T11:50:38.954",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117546,1707997838963,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:38.963",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117547,1707997838972,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:38.972",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117548,1707997838981,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:38.981",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117549,1707997838991,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:38.991",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117550,1707997839000,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.000",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117551,1707997839009,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.009",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117552,1707997839019,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.019",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117553,1707997839029,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.029",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117554,1707997839039,"fUST",-236.331289,0.00035,2,"2024-02-15T11:50:39.039",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117555,1707997839049,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.049",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117556,1707997839058,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.058",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117557,1707997839068,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.068",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117558,1707997839077,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.077",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117559,1707997839086,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.086",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117560,1707997839101,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.101",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117561,1707997839213,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.213",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117562,1707997839222,"fUST",-151.0,0.00035,2,"2024-02-15T11:50:39.222",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117563,1707997839232,"fUST",-252.174156,0.00035,2,"2024-02-15T11:50:39.232",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117564,1707997839242,"fUST",-199.17518824,0.00035,5,"2024-02-15T11:50:39.242",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117565,1707997839251,"fUST",-39999.999999,0.00035,2,"2024-02-15T11:50:39.251",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117566,1707997839262,"fUST",-5000.0,0.00035268,7,"2024-02-15T11:50:39.262",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117567,1707997839271,"fUST",-10754.56325723,0.0003551,21,"2024-02-15T11:50:39.271",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117568,1707997839280,"fUST",-151.0,0.0003551,2,"2024-02-15T11:50:39.280",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117569,1707997839289,"fUST",-151.0,0.0003551,2,"2024-02-15T11:50:39.289",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117570,1707997839298,"fUST",-151.0,0.0003551,2,"2024-02-15T11:50:39.298",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117571,1707997839307,"fUST",-2687.16,0.00035515,2,"2024-02-15T11:50:39.307",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117572,1707997839320,"fUST",-2687.16,0.00035515,2,"2024-02-15T11:50:39.320",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117573,1707997839331,"fUST",-2687.16,0.00035515,2,"2024-02-15T11:50:39.331",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117574,1707997839341,"fUST",-2687.16,0.00035515,2,"2024-02-15T11:50:39.341",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117575,1707997839350,"fUST",-2687.16,0.00035515,2,"2024-02-15T11:50:39.350",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117576,1707997839359,"fUST",-2687.16,0.00035515,2,"2024-02-15T11:50:39.359",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117577,1707997839370,"fUST",-2687.16,0.00035515,2,"2024-02-15T11:50:39.370",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117578,1707997839379,"fUST",-2687.16,0.00035515,2,"2024-02-15T11:50:39.379",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117579,1707997839388,"fUST",-2687.16,0.00035515,2,"2024-02-15T11:50:39.388",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117580,1707997839397,"fUST",-151.0,0.00035515,2,"2024-02-15T11:50:39.397",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117581,1707997839406,"fUST",-281.213023,0.00035515,2,"2024-02-15T11:50:39.406",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117582,1707997839416,"fUST",-151.0,0.00035515,2,"2024-02-15T11:50:39.416",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117583,1707997839425,"fUST",-151.0,0.00035515,2,"2024-02-15T11:50:39.425",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117584,1707997839435,"fUST",-124029.69804821,0.00035516,2,"2024-02-15T11:50:39.435",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117585,1707997839443,"fUST",-151.0,0.00035516,2,"2024-02-15T11:50:39.443",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117586,1707997839452,"fUST",-151.0,0.00035516,2,"2024-02-15T11:50:39.452",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117587,1707997839461,"fUST",-382.55104496,0.00035616,10,"2024-02-15T11:50:39.461",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117588,1707997839470,"fUST",-580.37169468,0.00035616,14,"2024-02-15T11:50:39.470",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117589,1707997839479,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.479",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117590,1707997839489,"fUST",-500.0,0.00035616,7,"2024-02-15T11:50:39.489",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117591,1707997839498,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.498",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117592,1707997839507,"fUST",-500.0,0.00035616,7,"2024-02-15T11:50:39.507",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117593,1707997839516,"fUST",-392.64141406,0.00035616,14,"2024-02-15T11:50:39.516",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117594,1707997839526,"fUST",-263.2000811,0.00035616,14,"2024-02-15T11:50:39.526",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117595,1707997839535,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.535",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117596,1707997839544,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.544",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117597,1707997839553,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.553",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117598,1707997839561,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.561",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117599,1707997839570,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.570",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117600,1707997839579,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.579",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117601,1707997839588,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.588",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117602,1707997839598,"fUST",-536.21689944,0.00035616,14,"2024-02-15T11:50:39.598",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117603,1707997839606,"fUST",-504.44306966,0.00035616,14,"2024-02-15T11:50:39.606",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117604,1707997839615,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.615",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117605,1707997839625,"fUST",-582.68564277,0.00035616,14,"2024-02-15T11:50:39.625",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117606,1707997839633,"fUST",-512.21825011,0.00035616,14,"2024-02-15T11:50:39.633",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117607,1707997839643,"fUST",-501.23023214,0.00035616,14,"2024-02-15T11:50:39.643",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117608,1707997839652,"fUST",-638.34637956,0.00035616,14,"2024-02-15T11:50:39.652",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117609,1707997839661,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.661",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117610,1707997839669,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.669",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117611,1707997839679,"fUST",-279.83620813,0.00035616,14,"2024-02-15T11:50:39.679",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117612,1707997839688,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.688",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117613,1707997839697,"fUST",-315.01598404,0.00035616,14,"2024-02-15T11:50:39.697",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117614,1707997839706,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.706",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117615,1707997839715,"fUST",-528.03076737,0.00035616,14,"2024-02-15T11:50:39.715",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117616,1707997839724,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.724",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117617,1707997839734,"fUST",-500.0,0.00035616,2,"2024-02-15T11:50:39.734",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117618,1707997839745,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.745",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117619,1707997839754,"fUST",-503.4400308,0.00035616,14,"2024-02-15T11:50:39.754",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117620,1707997839764,"fUST",-510.79586648,0.00035616,14,"2024-02-15T11:50:39.764",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117621,1707997839773,"fUST",-564.36544628,0.00035616,14,"2024-02-15T11:50:39.773",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117622,1707997839782,"fUST",-500.0,0.00035616,2,"2024-02-15T11:50:39.782",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117623,1707997839792,"fUST",-220.0,0.00035616,2,"2024-02-15T11:50:39.792",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117624,1707997839801,"fUST",-544.11636985,0.00035616,14,"2024-02-15T11:50:39.801",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117625,1707997839811,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.811",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117626,1707997839820,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.820",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117628,1707997839830,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.830",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117630,1707997839839,"fUST",-574.18027158,0.00035616,14,"2024-02-15T11:50:39.839",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117631,1707997839848,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.848",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117632,1707997839857,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.857",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117633,1707997839867,"fUST",-506.21858276,0.00035616,14,"2024-02-15T11:50:39.867",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117634,1707997839876,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.876",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117635,1707997839885,"fUST",-503.20204968,0.00035616,14,"2024-02-15T11:50:39.885",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117636,1707997839895,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.895",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117637,1707997839904,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.904",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117638,1707997839913,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.913",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117639,1707997839922,"fUST",-500.0,0.00035616,7,"2024-02-15T11:50:39.922",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117640,1707997839931,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.931",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117641,1707997839941,"fUST",-198.13534654,0.00035616,14,"2024-02-15T11:50:39.941",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117642,1707997839951,"fUST",-178.61972058,0.00035616,14,"2024-02-15T11:50:39.951",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117643,1707997839960,"fUST",-403.79557639,0.00035616,14,"2024-02-15T11:50:39.960",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117644,1707997839969,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.969",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117645,1707997839979,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.979",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117646,1707997839989,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.989",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117647,1707997839998,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:39.998",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117648,1707997840007,"fUST",-285.50953037,0.00035616,14,"2024-02-15T11:50:40.007",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117649,1707997840016,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.016",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117650,1707997840025,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.025",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117651,1707997840034,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.034",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117652,1707997840043,"fUST",-510.46755575,0.00035616,14,"2024-02-15T11:50:40.043",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117653,1707997840052,"fUST",-1511.48,0.00035616,7,"2024-02-15T11:50:40.052",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117654,1707997840061,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.061",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117655,1707997840072,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.072",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117656,1707997840081,"fUST",-578.55450017,0.00035616,14,"2024-02-15T11:50:40.081",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117657,1707997840091,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.091",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117658,1707997840102,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.102",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117659,1707997840113,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.113",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117660,1707997840122,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.122",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117661,1707997840131,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.131",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117662,1707997840142,"fUST",-520.94030356,0.00035616,14,"2024-02-15T11:50:40.142",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117663,1707997840151,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.151",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117664,1707997840161,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.161",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117665,1707997840170,"fUST",-170.56767808,0.00035616,2,"2024-02-15T11:50:40.170",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117666,1707997840181,"fUST",-500.0,0.00035616,2,"2024-02-15T11:50:40.181",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117667,1707997840190,"fUST",-505.07339131,0.00035616,14,"2024-02-15T11:50:40.190",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117668,1707997840200,"fUST",-543.30693965,0.00035616,14,"2024-02-15T11:50:40.200",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117669,1707997840209,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.209",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117670,1707997840218,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.218",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117671,1707997840227,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.227",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117672,1707997840236,"fUST",-547.99777768,0.00035616,14,"2024-02-15T11:50:40.236",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117673,1707997840245,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.245",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117674,1707997840254,"fUST",-241.4578223,0.00035616,14,"2024-02-15T11:50:40.254",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117675,1707997840263,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.263",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117676,1707997840272,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.272",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117677,1707997840280,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.280",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117678,1707997840289,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.289",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117679,1707997840299,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.299",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117680,1707997840308,"fUST",-506.91722832,0.00035616,14,"2024-02-15T11:50:40.308",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117681,1707997840319,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.319",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117682,1707997840329,"fUST",-541.69581236,0.00035616,14,"2024-02-15T11:50:40.329",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117683,1707997840339,"fUST",-732.17,0.00035616,14,"2024-02-15T11:50:40.339",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117684,1707997840359,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.359",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117685,1707997840371,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.371",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117686,1707997840381,"fUST",-501.74485484,0.00035616,14,"2024-02-15T11:50:40.381",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117687,1707997840389,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.389",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117688,1707997840399,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.399",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117689,1707997840408,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.408",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117690,1707997840417,"fUST",-557.04962915,0.00035616,14,"2024-02-15T11:50:40.417",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117691,1707997840426,"fUST",-500.0,0.00035616,2,"2024-02-15T11:50:40.426",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117692,1707997840435,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.435",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117693,1707997840444,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.444",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117694,1707997840452,"fUST",-401.84311323,0.00035616,14,"2024-02-15T11:50:40.452",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117695,1707997840460,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.460",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117696,1707997840471,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.471",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117697,1707997840482,"fUST",-266.15669203,0.00035616,14,"2024-02-15T11:50:40.482",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117698,1707997840493,"fUST",-506.57653874,0.00035616,14,"2024-02-15T11:50:40.493",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117699,1707997840503,"fUST",-495.88183261,0.00035616,14,"2024-02-15T11:50:40.503",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117700,1707997840514,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.514",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117701,1707997840524,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.524",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117702,1707997840543,"fUST",-564.98,0.00035616,14,"2024-02-15T11:50:40.543",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117703,1707997840555,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.555",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117704,1707997840565,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.565",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117705,1707997840575,"fUST",-513.66558092,0.00035616,14,"2024-02-15T11:50:40.575",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117706,1707997840585,"fUST",-12128.91,0.00035616,14,"2024-02-15T11:50:40.585",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117707,1707997840596,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.596",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117708,1707997840606,"fUST",-500.0,0.00035616,2,"2024-02-15T11:50:40.606",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117709,1707997840618,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.618",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117710,1707997840627,"fUST",-515.32,0.00035616,14,"2024-02-15T11:50:40.627",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117711,1707997840636,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.636",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117712,1707997840646,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.646",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117713,1707997840655,"fUST",-18868.67,0.00035616,14,"2024-02-15T11:50:40.655",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117714,1707997840664,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.664",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117715,1707997840674,"fUST",-583.6952767,0.00035616,14,"2024-02-15T11:50:40.674",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117716,1707997840683,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.683",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117717,1707997840693,"fUST",-10664.81,0.00035616,14,"2024-02-15T11:50:40.693",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117718,1707997840702,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.702",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117719,1707997840712,"fUST",-11198.34,0.00035616,14,"2024-02-15T11:50:40.712",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117720,1707997840721,"fUST",-489.82980321,0.00035616,14,"2024-02-15T11:50:40.721",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117721,1707997840731,"fUST",-212.18676146,0.00035616,14,"2024-02-15T11:50:40.731",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117723,1707997840741,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.741",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117725,1707997840750,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.750",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117726,1707997840760,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.760",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117728,1707997840770,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.770",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117729,1707997840780,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.780",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117730,1707997840790,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.790",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117731,1707997840799,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.799",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117733,1707997840808,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.808",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117735,1707997840821,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.821",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117736,1707997840831,"fUST",-536.17297969,0.00035616,14,"2024-02-15T11:50:40.831",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117738,1707997840841,"fUST",-1651.41,0.00035616,14,"2024-02-15T11:50:40.841",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117739,1707997840851,"fUST",-3701.54,0.00035616,14,"2024-02-15T11:50:40.851",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117740,1707997840860,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.860",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117742,1707997840870,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.870",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117743,1707997840879,"fUST",-1072.05,0.00035616,14,"2024-02-15T11:50:40.879",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117744,1707997840889,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.889",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117745,1707997840898,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.898",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117746,1707997840908,"fUST",-1000.0,0.00035616,2,"2024-02-15T11:50:40.908",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117747,1707997840917,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.917",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117748,1707997840927,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.927",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117749,1707997840937,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.937",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117750,1707997840946,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.946",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117751,1707997840956,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.956",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117752,1707997840965,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.965",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117753,1707997840974,"fUST",-575.26411866,0.00035616,14,"2024-02-15T11:50:40.974",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117754,1707997840983,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:40.983",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117755,1707997840992,"fUST",-543.34,0.00035616,14,"2024-02-15T11:50:40.992",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117756,1707997841002,"fUST",-931.65,0.00035616,14,"2024-02-15T11:50:41.002",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117757,1707997841011,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.011",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117758,1707997841020,"fUST",-442.04517344,0.00035616,14,"2024-02-15T11:50:41.020",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117759,1707997841030,"fUST",-1771.66,0.00035616,14,"2024-02-15T11:50:41.030",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117760,1707997841039,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.039",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117761,1707997841048,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.048",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117762,1707997841058,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.058",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117763,1707997841068,"fUST",-1652.01,0.00035616,14,"2024-02-15T11:50:41.068",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117764,1707997841077,"fUST",-5549.31,0.00035616,14,"2024-02-15T11:50:41.077",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117765,1707997841182,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.182",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117766,1707997841192,"fUST",-542.81677724,0.00035616,14,"2024-02-15T11:50:41.192",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117767,1707997841202,"fUST",-216.63846744,0.00035616,2,"2024-02-15T11:50:41.202",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117768,1707997841211,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.211",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117769,1707997841221,"fUST",-4861.67,0.00035616,14,"2024-02-15T11:50:41.221",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117770,1707997841230,"fUST",-842.92,0.00035616,14,"2024-02-15T11:50:41.230",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117771,1707997841239,"fUST",-2087.64,0.00035616,14,"2024-02-15T11:50:41.239",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117772,1707997841248,"fUST",-11186.41,0.00035616,14,"2024-02-15T11:50:41.248",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117773,1707997841257,"fUST",-151.0,0.00035616,2,"2024-02-15T11:50:41.257",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117774,1707997841266,"fUST",-151.0,0.00035616,2,"2024-02-15T11:50:41.266",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117775,1707997841276,"fUST",-151.0,0.00035616,2,"2024-02-15T11:50:41.276",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117776,1707997841286,"fUST",-151.0,0.00035616,2,"2024-02-15T11:50:41.286",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117777,1707997841295,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.295",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117778,1707997841304,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.304",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117779,1707997841315,"fUST",-593.03,0.00035616,14,"2024-02-15T11:50:41.315",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117780,1707997841325,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.325",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117781,1707997841334,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.334",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117782,1707997841343,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.343",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117783,1707997841352,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.352",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117784,1707997841361,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.361",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117785,1707997841369,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.369",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117786,1707997841378,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.378",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117787,1707997841387,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.387",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117788,1707997841397,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.397",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117789,1707997841407,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.407",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117790,1707997841416,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.416",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117791,1707997841426,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.426",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117792,1707997841436,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.436",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117793,1707997841446,"fUST",-948.48,0.00035616,14,"2024-02-15T11:50:41.446",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117794,1707997841455,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.455",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117795,1707997841465,"fUST",-507.8299765,0.00035616,14,"2024-02-15T11:50:41.465",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117796,1707997841474,"fUST",-628.53,0.00035616,14,"2024-02-15T11:50:41.474",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117797,1707997841483,"fUST",-980.42,0.00035616,14,"2024-02-15T11:50:41.483",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117798,1707997841492,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.492",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117799,1707997841501,"fUST",-1648.02,0.00035616,14,"2024-02-15T11:50:41.501",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117800,1707997841511,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.511",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117801,1707997841520,"fUST",-1419.59,0.00035616,14,"2024-02-15T11:50:41.520",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117802,1707997841529,"fUST",-537.0742866,0.00035616,14,"2024-02-15T11:50:41.529",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117803,1707997841538,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.538",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117804,1707997841547,"fUST",-505.73434112,0.00035616,14,"2024-02-15T11:50:41.547",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117805,1707997841556,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.556",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117806,1707997841567,"fUST",-770.16,0.00035616,14,"2024-02-15T11:50:41.567",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117807,1707997841576,"fUST",-375.44487099,0.00035616,14,"2024-02-15T11:50:41.576",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117808,1707997841585,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.585",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117809,1707997841594,"fUST",-641.34,0.00035616,14,"2024-02-15T11:50:41.594",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117810,1707997841603,"fUST",-1531.49,0.00035616,14,"2024-02-15T11:50:41.603",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117811,1707997841613,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.613",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117813,1707997841622,"fUST",-1477.45,0.00035616,14,"2024-02-15T11:50:41.622",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117814,1707997841631,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.631",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117816,1707997841640,"fUST",-311.37712662,0.00035616,14,"2024-02-15T11:50:41.640",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117817,1707997841649,"fUST",-1207.42,0.00035616,14,"2024-02-15T11:50:41.649",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117818,1707997841658,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.658",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117819,1707997841667,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.667",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117820,1707997841676,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.676",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117821,1707997841685,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.685",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117822,1707997841695,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.695",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117823,1707997841704,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.704",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117825,1707997841714,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.714",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117826,1707997841723,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.723",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117827,1707997841732,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.732",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117828,1707997841745,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.745",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117829,1707997841755,"fUST",-500.0,0.00035616,14,"2024-02-15T11:50:41.755",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117830,1707997841764,"fUST",-6942.0,0.00035653,3,"2024-02-15T11:50:41.764",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117831,1707997841773,"fUST",-1016.91980379,0.00035653,2,"2024-02-15T11:50:41.773",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117832,1707997841782,"fUST",-179.145464,0.00035703,2,"2024-02-15T11:50:41.782",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117833,1707997841791,"fUST",-181.780108,0.00035703,2,"2024-02-15T11:50:41.791",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117834,1707997841800,"fUST",-500.0,0.00035752,14,"2024-02-15T11:50:41.800",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117835,1707997841810,"fUST",-500.0,0.00035752,14,"2024-02-15T11:50:41.810",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117836,1707997841821,"fUST",-490.0,0.00035752,14,"2024-02-15T11:50:41.821",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117837,1707997841830,"fUST",-500.0,0.00035753,7,"2024-02-15T11:50:41.830",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117838,1707997841840,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.840",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117839,1707997841849,"fUST",-500.0,0.00035753,7,"2024-02-15T11:50:41.849",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117840,1707997841858,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.858",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117841,1707997841867,"fUST",-575.10018,0.00035753,14,"2024-02-15T11:50:41.867",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117842,1707997841877,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.877",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117843,1707997841886,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.886",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117844,1707997841894,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.894",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117845,1707997841904,"fUST",-508.26343215,0.00035753,14,"2024-02-15T11:50:41.904",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117846,1707997841914,"fUST",-220.0,0.00035753,2,"2024-02-15T11:50:41.914",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117847,1707997841924,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.924",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117848,1707997841934,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.934",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117849,1707997841943,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.943",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117850,1707997841953,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.953",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117851,1707997841964,"fUST",-502.57460696,0.00035753,7,"2024-02-15T11:50:41.964",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117852,1707997841973,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.973",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117853,1707997841983,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.983",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117854,1707997841992,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:41.992",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117855,1707997842001,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.001",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117856,1707997842010,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.010",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117857,1707997842019,"fUST",-632.37272132,0.00035753,14,"2024-02-15T11:50:42.019",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117858,1707997842029,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.029",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117859,1707997842038,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.038",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117860,1707997842047,"fUST",-1511.48,0.00035753,7,"2024-02-15T11:50:42.047",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117861,1707997842056,"fUST",-340.40376875,0.00035753,14,"2024-02-15T11:50:42.056",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117862,1707997842065,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.065",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117863,1707997842074,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.074",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117864,1707997842082,"fUST",-569.62856393,0.00035753,14,"2024-02-15T11:50:42.082",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117865,1707997842092,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.092",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117866,1707997842102,"fUST",-595.82440495,0.00035753,14,"2024-02-15T11:50:42.102",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117867,1707997842114,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.114",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117868,1707997842123,"fUST",-518.53236624,0.00035753,2,"2024-02-15T11:50:42.123",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117869,1707997842132,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.132",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117870,1707997842142,"fUST",-500.49656635,0.00035753,14,"2024-02-15T11:50:42.142",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117871,1707997842151,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.151",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117872,1707997842160,"fUST",-500.92600228,0.00035753,14,"2024-02-15T11:50:42.160",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117873,1707997842169,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.169",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117874,1707997842178,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.178",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117875,1707997842188,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.188",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117876,1707997842197,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.197",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117877,1707997842207,"fUST",-509.53419309,0.00035753,14,"2024-02-15T11:50:42.207",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117878,1707997842215,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.215",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117879,1707997842224,"fUST",-732.17,0.00035753,14,"2024-02-15T11:50:42.224",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117880,1707997842233,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.233",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117881,1707997842243,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.243",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117882,1707997842251,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.251",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117883,1707997842261,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.261",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117884,1707997842269,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.269",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117885,1707997842277,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.277",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117886,1707997842286,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.286",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117887,1707997842295,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.295",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117888,1707997842304,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.304",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117889,1707997842313,"fUST",-564.98,0.00035753,14,"2024-02-15T11:50:42.313",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117890,1707997842322,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.322",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117891,1707997842331,"fUST",-4278.92573373,0.00035753,14,"2024-02-15T11:50:42.331",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117892,1707997842400,"fUST",-158.59754052,0.00035753,14,"2024-02-15T11:50:42.400",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117893,1707997842413,"fUST",-7691.38672575,0.00035753,14,"2024-02-15T11:50:42.413",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117894,1707997842422,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.422",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117895,1707997842431,"fUST",-500.0,0.00035753,2,"2024-02-15T11:50:42.431",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117896,1707997842439,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.439",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117897,1707997842448,"fUST",-515.32,0.00035753,14,"2024-02-15T11:50:42.448",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117898,1707997842457,"fUST",-9568.75383547,0.00035753,14,"2024-02-15T11:50:42.457",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117899,1707997842470,"fUST",-9299.91616453,0.00035753,14,"2024-02-15T11:50:42.470",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117900,1707997842480,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.480",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117901,1707997842489,"fUST",-10664.81,0.00035753,14,"2024-02-15T11:50:42.489",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117902,1707997842498,"fUST",-11198.34,0.00035753,14,"2024-02-15T11:50:42.498",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117903,1707997842507,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.507",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117904,1707997842517,"fUST",-1651.41,0.00035753,14,"2024-02-15T11:50:42.517",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117905,1707997842525,"fUST",-3701.54,0.00035753,14,"2024-02-15T11:50:42.525",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117906,1707997842535,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.535",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117907,1707997842544,"fUST",-1072.05,0.00035753,14,"2024-02-15T11:50:42.544",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117908,1707997842553,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.553",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117909,1707997842562,"fUST",-389.16990326,0.00035753,14,"2024-02-15T11:50:42.562",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117910,1707997842572,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.572",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117911,1707997842581,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.581",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117912,1707997842590,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.590",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117913,1707997842599,"fUST",-543.34,0.00035753,14,"2024-02-15T11:50:42.599",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117914,1707997842608,"fUST",-931.65,0.00035753,14,"2024-02-15T11:50:42.608",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117915,1707997842617,"fUST",-509.20381597,0.00035753,14,"2024-02-15T11:50:42.617",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117916,1707997842626,"fUST",-1771.66,0.00035753,14,"2024-02-15T11:50:42.626",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117917,1707997842635,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.635",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117918,1707997842644,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.644",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117919,1707997842652,"fUST",-1652.01,0.00035753,14,"2024-02-15T11:50:42.652",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117920,1707997842661,"fUST",-120.10021624,0.00035753,14,"2024-02-15T11:50:42.661",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117921,1707997842675,"fUST",-5429.20978376,0.00035753,14,"2024-02-15T11:50:42.675",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117922,1707997842684,"fUST",-557.77740763,0.00035753,14,"2024-02-15T11:50:42.684",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117923,1707997842693,"fUST",-4861.67,0.00035753,14,"2024-02-15T11:50:42.693",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117924,1707997842702,"fUST",-842.92,0.00035753,14,"2024-02-15T11:50:42.702",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117925,1707997842711,"fUST",-2087.64,0.00035753,14,"2024-02-15T11:50:42.711",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117926,1707997842720,"fUST",-11186.41,0.00035753,14,"2024-02-15T11:50:42.720",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117927,1707997842729,"fUST",-593.03,0.00035753,14,"2024-02-15T11:50:42.729",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117928,1707997842738,"fUST",-220.52929558,0.00035753,14,"2024-02-15T11:50:42.738",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117929,1707997842748,"fUST",-948.48,0.00035753,14,"2024-02-15T11:50:42.748",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117930,1707997842757,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.757",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117931,1707997842766,"fUST",-628.53,0.00035753,14,"2024-02-15T11:50:42.766",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117932,1707997842775,"fUST",-980.42,0.00035753,14,"2024-02-15T11:50:42.775",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117933,1707997842783,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.783",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117934,1707997842793,"fUST",-1648.02,0.00035753,14,"2024-02-15T11:50:42.793",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117935,1707997842802,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.802",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117936,1707997842810,"fUST",-1035.64940365,0.00035753,14,"2024-02-15T11:50:42.810",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117937,1707997842826,"fUST",-383.94059635,0.00035753,14,"2024-02-15T11:50:42.826",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117938,1707997842835,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.835",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117939,1707997842845,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.845",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117940,1707997842854,"fUST",-770.16,0.00035753,14,"2024-02-15T11:50:42.854",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117943,1707997842931,"fUST",-641.34,0.00035753,14,"2024-02-15T11:50:42.931",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117945,1707997842941,"fUST",-1531.49,0.00035753,14,"2024-02-15T11:50:42.941",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117946,1707997842950,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.950",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117947,1707997842959,"fUST",-1477.45,0.00035753,14,"2024-02-15T11:50:42.959",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117948,1707997842968,"fUST",-500.0,0.00035753,14,"2024-02-15T11:50:42.968",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117949,1707997842977,"fUST",-1207.42,0.00035753,14,"2024-02-15T11:50:42.977",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117950,1707997842986,"fUST",-1028.42459475,0.00035784,2,"2024-02-15T11:50:42.986",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117951,1707997842995,"fUST",-2184.057411,0.000358,25,"2024-02-15T11:50:42.995",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117954,1707997843005,"fUST",-155.0,0.00035886,2,"2024-02-15T11:50:43.005",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117955,1707997843014,"fUST",-243.65114652,0.00035889,18,"2024-02-15T11:50:43.014",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117957,1707997843024,"fUST",-500.0,0.0003589,7,"2024-02-15T11:50:43.024",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117960,1707997843033,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.033",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117961,1707997843043,"fUST",-500.0,0.0003589,7,"2024-02-15T11:50:43.043",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117964,1707997843052,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.052",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117965,1707997843061,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.061",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117967,1707997843073,"fUST",-502.73300401,0.0003589,14,"2024-02-15T11:50:43.073",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117969,1707997843082,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.082",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117972,1707997843094,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.094",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117973,1707997843103,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.103",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117976,1707997843115,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.115",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117977,1707997843124,"fUST",-348.26586637,0.0003589,14,"2024-02-15T11:50:43.124",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117980,1707997843134,"fUST",-179.94784174,0.0003589,14,"2024-02-15T11:50:43.134",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117982,1707997843144,"fUST",-499.85559271,0.0003589,14,"2024-02-15T11:50:43.144",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117984,1707997843153,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.153",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117985,1707997843162,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.162",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117987,1707997843171,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.171",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117989,1707997843181,"fUST",-1511.48,0.0003589,7,"2024-02-15T11:50:43.181",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117991,1707997843190,"fUST",-528.89318683,0.0003589,14,"2024-02-15T11:50:43.190",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117993,1707997843199,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.199",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117995,1707997843208,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.208",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117997,1707997843217,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.217",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314117999,1707997843227,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.227",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118000,1707997843237,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.237",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118001,1707997843247,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.247",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118002,1707997843258,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.258",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118003,1707997843266,"fUST",-732.17,0.0003589,14,"2024-02-15T11:50:43.266",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118004,1707997843277,"fUST",-77.1928342,0.0003589,14,"2024-02-15T11:50:43.277",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118005,1707997843289,"fUST",-422.8071658,0.0003589,14,"2024-02-15T11:50:43.289",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118006,1707997843299,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.299",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118007,1707997843308,"fUST",-327.30562818,0.0003589,14,"2024-02-15T11:50:43.308",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118008,1707997843321,"fUST",-172.69437182,0.0003589,14,"2024-02-15T11:50:43.321",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118009,1707997843330,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.330",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118010,1707997843340,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:43.340",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118011,1707997843349,"fUST",-96.33740591,0.0003589,14,"2024-02-15T11:50:43.349",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118012,1707997843409,"fUST",-403.66259409,0.0003589,14,"2024-02-15T11:50:43.409",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118013,1707997843418,"fUST",-375.86354958,0.0003589,14,"2024-02-15T11:50:43.418",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118014,1707997843430,"fUST",-189.11645042,0.0003589,14,"2024-02-15T11:50:43.430",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118015,1707997843440,"fUST",-71.54287158,0.0003589,14,"2024-02-15T11:50:43.440",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118016,1707997843452,"fUST",-428.45712842,0.0003589,14,"2024-02-15T11:50:43.452",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118017,1707997843461,"fUST",-5336.01558333,0.0003589,14,"2024-02-15T11:50:43.461",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118018,1707997844681,"fUST",-250.58617042,0.00035616,14,"2024-02-15T11:50:44.681",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118019,1707997844692,"fUST",-3662.73352381,0.00035616,14,"2024-02-15T11:50:44.692",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118020,1707997844703,"fUST",-1473.35921281,0.00035616,14,"2024-02-15T11:50:44.703",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118021,1707997844715,"fUST",-640.90048402,0.00035616,14,"2024-02-15T11:50:44.715",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118189,1707997846427,"fUST",-7871.2115756,0.00035616,14,"2024-02-15T11:50:46.427",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118192,1707997846438,"fUST",-3397.48903334,0.00035616,14,"2024-02-15T11:50:46.438",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118194,1707997846448,"fUST",-17296.28,0.00035753,14,"2024-02-15T11:50:46.448",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118196,1707997846457,"fUST",-2314.16,0.0003588,3,"2024-02-15T11:50:46.457",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118198,1707997846466,"fUST",-4727.38472174,0.0003589,14,"2024-02-15T11:50:46.466",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118203,1707997846533,"fUST",-2065.50969493,0.0003589,14,"2024-02-15T11:50:46.533",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118205,1707997846542,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:46.542",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118207,1707997846551,"fUST",-517.23573722,0.0003589,2,"2024-02-15T11:50:46.551",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118209,1707997846560,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:46.560",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118211,1707997846570,"fUST",-515.32,0.0003589,14,"2024-02-15T11:50:46.570",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118213,1707997846578,"fUST",-10664.81,0.0003589,14,"2024-02-15T11:50:46.578",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118215,1707997846587,"fUST",-5915.26412274,0.0003589,14,"2024-02-15T11:50:46.587",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118217,1707997846598,"fUST",-955.92067015,0.0003589,14,"2024-02-15T11:50:46.598",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118231,1707997846721,"fUST",-4327.15520711,0.0003589,14,"2024-02-15T11:50:46.721",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118233,1707997846731,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:46.731",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118235,1707997846740,"fUST",-1651.41,0.0003589,14,"2024-02-15T11:50:46.740",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118237,1707997846749,"fUST",-2104.34693121,0.0003589,14,"2024-02-15T11:50:46.749",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118240,1707997846761,"fUST",-1597.19306879,0.0003589,14,"2024-02-15T11:50:46.761",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118242,1707997846770,"fUST",-1072.05,0.0003589,14,"2024-02-15T11:50:46.770",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118244,1707997846779,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:46.779",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118246,1707997846788,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:46.788",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118248,1707997846797,"fUST",-543.34,0.0003589,14,"2024-02-15T11:50:46.797",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118250,1707997846806,"fUST",-931.65,0.0003589,14,"2024-02-15T11:50:46.806",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118252,1707997846814,"fUST",-1771.66,0.0003589,14,"2024-02-15T11:50:46.814",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118254,1707997846824,"fUST",-1652.01,0.0003589,14,"2024-02-15T11:50:46.824",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118256,1707997846833,"fUST",-5549.31,0.0003589,14,"2024-02-15T11:50:46.833",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118257,1707997846842,"fUST",-4861.67,0.0003589,14,"2024-02-15T11:50:46.842",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118259,1707997846851,"fUST",-842.92,0.0003589,14,"2024-02-15T11:50:46.851",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118261,1707997846861,"fUST",-2087.64,0.0003589,14,"2024-02-15T11:50:46.861",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118264,1707997846870,"fUST",-11186.41,0.0003589,14,"2024-02-15T11:50:46.870",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118266,1707997846879,"fUST",-593.03,0.0003589,14,"2024-02-15T11:50:46.879",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118268,1707997846889,"fUST",-948.48,0.0003589,14,"2024-02-15T11:50:46.889",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118269,1707997846898,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:46.898",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118271,1707997846906,"fUST",-628.53,0.0003589,14,"2024-02-15T11:50:46.906",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118273,1707997846915,"fUST",-980.42,0.0003589,14,"2024-02-15T11:50:46.915",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118275,1707997846924,"fUST",-500.0,0.0003589,14,"2024-02-15T11:50:46.924",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118277,1707997846933,"fUST",-1648.02,0.0003589,14,"2024-02-15T11:50:46.933",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118279,1707997846942,"fUST",-1419.59,0.0003589,14,"2024-02-15T11:50:46.942",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118281,1707997846951,"fUST",-495.27141955,0.0003589,14,"2024-02-15T11:50:46.951",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118283,1707997846960,"fUST",-770.16,0.0003589,14,"2024-02-15T11:50:46.960",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118285,1707997846969,"fUST",-641.34,0.0003589,14,"2024-02-15T11:50:46.969",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118287,1707997846978,"fUST",-1531.49,0.0003589,14,"2024-02-15T11:50:46.978",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118289,1707997846987,"fUST",-1477.45,0.0003589,14,"2024-02-15T11:50:46.987",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118291,1707997846996,"fUST",-1207.42,0.0003589,14,"2024-02-15T11:50:46.996",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118293,1707997847005,"fUST",-17296.28,0.0003589,14,"2024-02-15T11:50:47.005",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118295,1707997847014,"fUST",-1016.9198037,0.00035915,2,"2024-02-15T11:50:47.014",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118297,1707997847022,"fUST",-300.0,0.00035982,3,"2024-02-15T11:50:47.022",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118299,1707997847031,"fUST",-2687.24,0.00036026,2,"2024-02-15T11:50:47.031",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118301,1707997847040,"fUST",-417.69089203,0.00036026,15,"2024-02-15T11:50:47.040",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118303,1707997847049,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.049",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118305,1707997847058,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.058",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118307,1707997847067,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.067",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118309,1707997847077,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.077",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118311,1707997847085,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.085",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118313,1707997847095,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.095",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118315,1707997847107,"fUST",-286.91073498,0.00036026,15,"2024-02-15T11:50:47.107",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118317,1707997847117,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.117",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118319,1707997847127,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.127",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118321,1707997847136,"fUST",-427.31552241,0.00036026,15,"2024-02-15T11:50:47.136",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118323,1707997847147,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.147",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118325,1707997847156,"fUST",-516.15668775,0.00036026,15,"2024-02-15T11:50:47.156",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118327,1707997847164,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.164",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118329,1707997847173,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.173",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118331,1707997847184,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.184",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118333,1707997847193,"fUST",-343.25576113,0.00036026,15,"2024-02-15T11:50:47.193",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118334,1707997847204,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.204",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118335,1707997847213,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.213",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118336,1707997847222,"fUST",-500.0,0.00036026,15,"2024-02-15T11:50:47.222",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118337,1707997847231,"fUST",-500.0,0.00036027,7,"2024-02-15T11:50:47.231",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118338,1707997847240,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.240",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118339,1707997847249,"fUST",-590.65325735,0.00036027,14,"2024-02-15T11:50:47.249",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118340,1707997847258,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.258",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118341,1707997847267,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.267",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118342,1707997847276,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.276",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118343,1707997847285,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.285",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118344,1707997847294,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.294",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118345,1707997847303,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.303",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118346,1707997847313,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.313",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118348,1707997847324,"fUST",-562.7958494,0.00036027,14,"2024-02-15T11:50:47.324",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118358,1707997847400,"fUST",-1511.48,0.00036027,7,"2024-02-15T11:50:47.400",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118360,1707997847410,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.410",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118362,1707997847420,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.420",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118364,1707997847430,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.430",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118366,1707997847440,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.440",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118368,1707997847450,"fUST",-732.17,0.00036027,14,"2024-02-15T11:50:47.450",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118370,1707997847460,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.460",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118372,1707997847471,"fUST",-251.56173932,0.00036027,14,"2024-02-15T11:50:47.471",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118374,1707997847482,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.482",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118376,1707997847492,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.492",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118378,1707997847501,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.501",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118380,1707997847511,"fUST",-564.98,0.00036027,14,"2024-02-15T11:50:47.511",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118382,1707997847522,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.522",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118384,1707997847531,"fUST",-12128.91,0.00036027,14,"2024-02-15T11:50:47.531",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118386,1707997847542,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.542",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118388,1707997847552,"fUST",-515.32,0.00036027,14,"2024-02-15T11:50:47.552",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118390,1707997847561,"fUST",-10664.81,0.00036027,14,"2024-02-15T11:50:47.561",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118392,1707997847572,"fUST",-11198.34,0.00036027,14,"2024-02-15T11:50:47.572",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118394,1707997847581,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.581",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118395,1707997847592,"fUST",-1651.41,0.00036027,14,"2024-02-15T11:50:47.592",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118397,1707997847602,"fUST",-3701.54,0.00036027,14,"2024-02-15T11:50:47.602",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118399,1707997847612,"fUST",-1072.05,0.00036027,14,"2024-02-15T11:50:47.612",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118402,1707997847622,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.622",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118403,1707997847633,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.633",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118406,1707997847644,"fUST",-543.34,0.00036027,14,"2024-02-15T11:50:47.644",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118407,1707997847655,"fUST",-931.65,0.00036027,14,"2024-02-15T11:50:47.655",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118409,1707997847665,"fUST",-1771.66,0.00036027,14,"2024-02-15T11:50:47.665",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118412,1707997847676,"fUST",-1652.01,0.00036027,14,"2024-02-15T11:50:47.676",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118413,1707997847686,"fUST",-5549.31,0.00036027,14,"2024-02-15T11:50:47.686",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118415,1707997847696,"fUST",-4861.67,0.00036027,14,"2024-02-15T11:50:47.696",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118417,1707997847710,"fUST",-842.92,0.00036027,14,"2024-02-15T11:50:47.710",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118420,1707997847720,"fUST",-2087.64,0.00036027,14,"2024-02-15T11:50:47.720",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118421,1707997847731,"fUST",-11186.41,0.00036027,14,"2024-02-15T11:50:47.731",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118423,1707997847741,"fUST",-593.03,0.00036027,14,"2024-02-15T11:50:47.741",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118426,1707997847751,"fUST",-948.48,0.00036027,14,"2024-02-15T11:50:47.751",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118428,1707997847761,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.761",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118430,1707997847771,"fUST",-628.53,0.00036027,14,"2024-02-15T11:50:47.771",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118431,1707997847780,"fUST",-980.42,0.00036027,14,"2024-02-15T11:50:47.780",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118433,1707997847789,"fUST",-500.0,0.00036027,14,"2024-02-15T11:50:47.789",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118435,1707997847798,"fUST",-1648.02,0.00036027,14,"2024-02-15T11:50:47.798",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118437,1707997847808,"fUST",-1419.59,0.00036027,14,"2024-02-15T11:50:47.808",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118439,1707997847820,"fUST",-770.16,0.00036027,14,"2024-02-15T11:50:47.820",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118441,1707997847830,"fUST",-641.34,0.00036027,14,"2024-02-15T11:50:47.830",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118443,1707997847840,"fUST",-1531.49,0.00036027,14,"2024-02-15T11:50:47.840",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118445,1707997847850,"fUST",-1477.45,0.00036027,14,"2024-02-15T11:50:47.850",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118447,1707997847860,"fUST",-1207.42,0.00036027,14,"2024-02-15T11:50:47.860",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118449,1707997847870,"fUST",-17296.28,0.00036027,14,"2024-02-15T11:50:47.870",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118451,1707997847879,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.879",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118453,1707997847888,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.888",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118455,1707997847897,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.897",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118457,1707997847906,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.906",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118459,1707997847915,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.915",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118461,1707997847925,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.925",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118463,1707997847935,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.935",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118465,1707997847945,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.945",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118467,1707997847954,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.954",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118469,1707997847963,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.963",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118471,1707997847973,"fUST",-154.18615499,0.00036064,7,"2024-02-15T11:50:47.973",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118473,1707997847982,"fUST",-154.18,0.00036064,7,"2024-02-15T11:50:47.982",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118475,1707997847992,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:47.992",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118477,1707997848002,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.002",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118480,1707997848011,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.011",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118481,1707997848021,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.021",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118483,1707997848032,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.032",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118486,1707997848043,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.043",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118487,1707997848053,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.053",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118489,1707997848063,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.063",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118491,1707997848074,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.074",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118493,1707997848083,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.083",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118495,1707997848097,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.097",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118497,1707997848108,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.108",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118499,1707997848118,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.118",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118501,1707997848130,"fUST",-370.04677198,0.00036064,7,"2024-02-15T11:50:48.130",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118503,1707997848142,"fUST",-152.26177203,0.00036064,7,"2024-02-15T11:50:48.142",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118505,1707997848151,"fUST",-166.13806514,0.00036064,7,"2024-02-15T11:50:48.151",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118507,1707997848161,"fUST",-370.04677198,0.00036092,7,"2024-02-15T11:50:48.161",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118509,1707997848170,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.170",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118511,1707997848181,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.181",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118513,1707997848191,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.191",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118515,1707997848201,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.201",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118517,1707997848211,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.211",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118519,1707997848221,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.221",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118521,1707997848231,"fUST",-514.04723556,0.00036164,14,"2024-02-15T11:50:48.231",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118522,1707997848241,"fUST",-1511.48,0.00036164,7,"2024-02-15T11:50:48.241",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118524,1707997848250,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.250",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118526,1707997848260,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.260",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118528,1707997848270,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.270",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118531,1707997848280,"fUST",-732.17,0.00036164,14,"2024-02-15T11:50:48.280",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118532,1707997848291,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.291",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118534,1707997848302,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.302",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118536,1707997848313,"fUST",-291.26068786,0.00036164,14,"2024-02-15T11:50:48.313",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118538,1707997848324,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.324",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118540,1707997848334,"fUST",-564.98,0.00036164,14,"2024-02-15T11:50:48.334",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118543,1707997848344,"fUST",-500.0,0.00036164,14,"2024-02-15T11:50:48.344",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118544,1707997848354,"fUST",-10123.82000177,0.00036164,14,"2024-02-15T11:50:48.354",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118599,1707997957717,"fUST",-4727.0,0.00032934,5,"2024-02-15T11:52:37.717",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118605,1707998066480,"fUST",195.12237937,0.00021,2,"2024-02-15T11:54:26.480",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118606,1707998066515,"fUST",748.43227698,0.00021,2,"2024-02-15T11:54:26.515",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118609,1707998091284,"fUST",-294.82619206,0.00022,2,"2024-02-15T11:54:51.284",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118610,1707998091307,"fUST",-310.02886222,0.0003,2,"2024-02-15T11:54:51.307",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118611,1707998091329,"fUST",-765.7294,0.0003,2,"2024-02-15T11:54:51.329",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118612,1707998091350,"fUST",-943.41554572,0.0003,2,"2024-02-15T11:54:51.350",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118613,1707998548526,"fUST",-2614.26414743,0.0003,2,"2024-02-15T12:02:28.526",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118614,1707998548550,"fUST",-111.59392762,0.00032934,5,"2024-02-15T12:02:28.550",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118615,1707998548573,"fUST",-188.63274394,0.00032944,2,"2024-02-15T12:02:28.573",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118616,1707998548594,"fUST",-482.50918101,0.00033368,2,"2024-02-15T12:02:28.594",0.00042705,28.06,0.7268406343037281,205126042.59455052]
[314118617,1707998878769,"fUST",-101.35068609,0.00033368,2,"2024-02-15T12:07:58.769",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118618,1707998878791,"fUST",-17194.64931391,0.00033405,2,"2024-02-15T12:07:58.791",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118655,1707999032585,"fUST",-7705.35068609,0.00033405,2,"2024-02-15T12:10:32.585",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118656,1707999032595,"fUST",-240.887044,0.0003364,2,"2024-02-15T12:10:32.595",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118658,1707999032604,"fUST",-1040.8718319,0.00033658,2,"2024-02-15T12:10:32.604",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118660,1707999032614,"fUST",-342.80819825,0.00033927,2,"2024-02-15T12:10:32.614",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118662,1707999032623,"fUST",-155.0,0.0003441,2,"2024-02-15T12:10:32.623",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118664,1707999032632,"fUST",-1500.0,0.000345,2,"2024-02-15T12:10:32.632",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118666,1707999032641,"fUST",-792.31320463,0.00035,2,"2024-02-15T12:10:32.641",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118668,1707999032650,"fUST",-1194.37,0.000354,3,"2024-02-15T12:10:32.650",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118670,1707999032660,"fUST",-2115.1,0.000354,3,"2024-02-15T12:10:32.660",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118672,1707999032669,"fUST",-1762.58,0.000354,3,"2024-02-15T12:10:32.669",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118674,1707999032679,"fUST",-1468.82,0.000354,3,"2024-02-15T12:10:32.679",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118676,1707999032688,"fUST",-2473.36,0.00035409,2,"2024-02-15T12:10:32.688",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118678,1707999032697,"fUST",-2473.36,0.00035409,2,"2024-02-15T12:10:32.697",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118680,1707999032706,"fUST",-2473.36,0.00035409,2,"2024-02-15T12:10:32.706",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118682,1707999032715,"fUST",-397.86997419,0.00035409,2,"2024-02-15T12:10:32.715",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118684,1707999032727,"fUST",-2075.49002581,0.00035409,2,"2024-02-15T12:10:32.727",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118685,1707999032736,"fUST",-2473.36,0.00035409,2,"2024-02-15T12:10:32.736",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118686,1707999032746,"fUST",-531.12063813,0.00035409,2,"2024-02-15T12:10:32.746",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118726,1707999038655,"fUST",-1942.23936187,0.00035409,2,"2024-02-15T12:10:38.655",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118728,1707999038665,"fUST",-2473.36,0.00035409,2,"2024-02-15T12:10:38.665",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314118730,1707999038674,"fUST",-1154.88459927,0.00035409,2,"2024-02-15T12:10:38.674",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314119095,1707999041908,"fUST",-790.922957,0.00035,2,"2024-02-15T12:10:41.908",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314119290,1707999043806,"fUST",-709.077043,0.00035,2,"2024-02-15T12:10:43.806",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314119292,1707999043815,"fUST",-1224.02,0.000354,3,"2024-02-15T12:10:43.815",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314119294,1707999043825,"fUST",-1318.47540073,0.00035409,2,"2024-02-15T12:10:43.825",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314119296,1707999043834,"fUST",-7511.17543352,0.0003541,2,"2024-02-15T12:10:43.834",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314119648,1707999046793,"fUST",-280.15,0.0003541,2,"2024-02-15T12:10:46.793",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120745,1707999219042,"fUST",466.77781633,0.00036017,35,"2024-02-15T12:13:39.042",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120783,1708000231884,"fUST",-596.58214683,0.00032966,4,"2024-02-15T12:30:31.884",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120785,1708000231897,"fUST",-310.65421459,0.00032966,4,"2024-02-15T12:30:31.897",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120787,1708000231906,"fUST",-564.28562682,0.00032966,4,"2024-02-15T12:30:31.906",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120789,1708000231916,"fUST",-169.0,0.00033,2,"2024-02-15T12:30:31.916",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120792,1708000231926,"fUST",-162.0,0.00033,2,"2024-02-15T12:30:31.926",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120793,1708000231935,"fUST",-169.0,0.00033151,2,"2024-02-15T12:30:31.935",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120795,1708000231945,"fUST",-8736.49072982,0.00033545,2,"2024-02-15T12:30:31.945",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120859,1708000237924,"fUST",-16163.50927018,0.00033545,2,"2024-02-15T12:30:37.924",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120860,1708000237933,"fUST",-228.53879884,0.00033917,2,"2024-02-15T12:30:37.933",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120861,1708000237943,"fUST",-240.887044,0.00033972,2,"2024-02-15T12:30:37.943",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120862,1708000238066,"fUST",-155.0,0.0003431,2,"2024-02-15T12:30:38.066",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120863,1708000238075,"fUST",-169.0,0.00034521,2,"2024-02-15T12:30:38.075",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120864,1708000238085,"fUST",-162.0,0.00034521,2,"2024-02-15T12:30:38.085",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120865,1708000238094,"fUST",-207.27474123,0.00034899,7,"2024-02-15T12:30:38.094",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120866,1708000238103,"fUST",-183.3932041,0.000349,2,"2024-02-15T12:30:38.103",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120867,1708000238112,"fUST",-787.54,0.0003499,3,"2024-02-15T12:30:38.112",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120868,1708000238122,"fUST",-329.79,0.00034999,2,"2024-02-15T12:30:38.122",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120869,1708000238131,"fUST",-267.94,0.00034999,2,"2024-02-15T12:30:38.131",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120870,1708000238139,"fUST",-267.94,0.00034999,2,"2024-02-15T12:30:38.139",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120871,1708000238148,"fUST",-267.94,0.00034999,2,"2024-02-15T12:30:38.148",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120872,1708000238157,"fUST",-267.94,0.00034999,2,"2024-02-15T12:30:38.157",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120873,1708000238166,"fUST",-758.05,0.00034999,2,"2024-02-15T12:30:38.166",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120874,1708000238177,"fUST",-758.05,0.00034999,2,"2024-02-15T12:30:38.177",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120875,1708000238186,"fUST",-676.36,0.00034999,2,"2024-02-15T12:30:38.186",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120876,1708000238195,"fUST",-311.50590201,0.00034999,15,"2024-02-15T12:30:38.195",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120877,1708000238204,"fUST",-1500.0,0.00035,2,"2024-02-15T12:30:38.204",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120878,1708000238214,"fUST",-1500.0,0.00035,2,"2024-02-15T12:30:38.214",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120879,1708000238223,"fUST",-116838.04788951,0.00035,2,"2024-02-15T12:30:38.223",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120880,1708000238232,"fUST",-1499.99,0.00035,2,"2024-02-15T12:30:38.232",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120881,1708000238241,"fUST",-1499.99,0.00035,2,"2024-02-15T12:30:38.241",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120882,1708000238251,"fUST",-1500.0,0.00035,2,"2024-02-15T12:30:38.251",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120883,1708000238259,"fUST",-1500.0,0.00035,2,"2024-02-15T12:30:38.259",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120884,1708000238268,"fUST",-1500.0,0.00035,2,"2024-02-15T12:30:38.268",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120885,1708000238278,"fUST",-1500.0,0.00035,2,"2024-02-15T12:30:38.278",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120886,1708000238287,"fUST",-1500.0,0.00035,2,"2024-02-15T12:30:38.287",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120887,1708000238296,"fUST",-1500.0,0.00035,2,"2024-02-15T12:30:38.296",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120888,1708000238305,"fUST",-1075.19,0.00035,2,"2024-02-15T12:30:38.305",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120889,1708000238314,"fUST",-6003.28939041,0.00035,2,"2024-02-15T12:30:38.314",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120890,1708000238324,"fUST",-400731.79234526,0.00035,2,"2024-02-15T12:30:38.324",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120891,1708000238334,"fUST",-151.5941942,0.00035,2,"2024-02-15T12:30:38.334",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120892,1708000238343,"fUST",-2010.81272481,0.00035034,20,"2024-02-15T12:30:38.343",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120893,1708000238353,"fUST",-166.986018,0.00035035,2,"2024-02-15T12:30:38.353",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120894,1708000238362,"fUST",-175.749372,0.00035035,2,"2024-02-15T12:30:38.362",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120895,1708000238372,"fUST",-153.0,0.00035068,2,"2024-02-15T12:30:38.372",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120896,1708000238381,"fUST",-250.0,0.00035221,15,"2024-02-15T12:30:38.381",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120897,1708000238391,"fUST",-5000.0,0.00035306,7,"2024-02-15T12:30:38.391",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120898,1708000238401,"fUST",-5000.0,0.00035309,7,"2024-02-15T12:30:38.401",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120899,1708000238411,"fUST",-676.36,0.00035309,2,"2024-02-15T12:30:38.411",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120900,1708000238422,"fUST",-124029.69804821,0.0003531,2,"2024-02-15T12:30:38.422",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120901,1708000238431,"fUST",-300.0,0.0003538,3,"2024-02-15T12:30:38.431",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120902,1708000238441,"fUST",-676.36,0.00035615,2,"2024-02-15T12:30:38.441",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120903,1708000238450,"fUST",-323.79925805,0.00035615,15,"2024-02-15T12:30:38.450",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120904,1708000238459,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.459",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120905,1708000238469,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.469",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120906,1708000238478,"fUST",-197.33585836,0.00035615,15,"2024-02-15T12:30:38.478",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120907,1708000238487,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.487",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120908,1708000238497,"fUST",-471.39400672,0.00035615,15,"2024-02-15T12:30:38.497",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120909,1708000238506,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.506",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120910,1708000238516,"fUST",-532.51969046,0.00035615,15,"2024-02-15T12:30:38.516",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120911,1708000238525,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.525",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120912,1708000238534,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.534",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120913,1708000238544,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.544",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120914,1708000238553,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.553",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120915,1708000238563,"fUST",-610.82751815,0.00035615,15,"2024-02-15T12:30:38.563",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120916,1708000238572,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.572",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120917,1708000238581,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.581",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120918,1708000238591,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.591",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120919,1708000238600,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.600",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120920,1708000238609,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.609",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120921,1708000238618,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.618",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120922,1708000238627,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.627",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120923,1708000238636,"fUST",-500.0,0.00035615,15,"2024-02-15T12:30:38.636",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120924,1708000238645,"fUST",-273.10293043,0.00035615,15,"2024-02-15T12:30:38.645",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120925,1708000238655,"fUST",-580.37169468,0.00035616,14,"2024-02-15T12:30:38.655",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120926,1708000238664,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:38.664",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120927,1708000238674,"fUST",-500.0,0.00035616,7,"2024-02-15T12:30:38.674",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120928,1708000238684,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:38.684",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120929,1708000238693,"fUST",-500.0,0.00035616,7,"2024-02-15T12:30:38.693",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120930,1708000238702,"fUST",-392.64141406,0.00035616,14,"2024-02-15T12:30:38.702",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120931,1708000238711,"fUST",-263.2000811,0.00035616,14,"2024-02-15T12:30:38.711",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120932,1708000238721,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:38.721",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120933,1708000238729,"fUST",-315.19178268,0.00035616,2,"2024-02-15T12:30:38.729",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120956,1708000243104,"fUST",-161.0,0.00033,2,"2024-02-15T12:30:43.104",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120957,1708000243113,"fUST",-184.80821732,0.00035616,2,"2024-02-15T12:30:43.113",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120958,1708000243122,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.122",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120959,1708000243131,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.131",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120960,1708000243140,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.140",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120961,1708000243150,"fUST",-151.0,0.00035616,2,"2024-02-15T12:30:43.150",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120962,1708000243158,"fUST",-343.63079016,0.00035616,14,"2024-02-15T12:30:43.158",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120963,1708000243168,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.168",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120964,1708000243177,"fUST",-36.93862233,0.00035616,2,"2024-02-15T12:30:43.177",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120965,1708000243189,"fUST",-114.06137767,0.00035616,2,"2024-02-15T12:30:43.189",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120966,1708000243198,"fUST",-513.66558092,0.00035616,14,"2024-02-15T12:30:43.198",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120967,1708000243207,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.207",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120968,1708000243216,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.216",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120969,1708000243225,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.225",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120970,1708000243234,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.234",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120971,1708000243243,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.243",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120972,1708000243252,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.252",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120973,1708000243260,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.260",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120974,1708000243269,"fUST",-500.0,0.00035616,14,"2024-02-15T12:30:43.269",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120975,1708000243279,"fUST",-470.57818244,0.00035616,14,"2024-02-15T12:30:43.279",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120988,1708000963706,"fUST",4569.22218367,0.00036017,35,"2024-02-15T12:42:43.706",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314120989,1708000977892,"fUST",5036.0,0.00035997,35,"2024-02-15T12:42:57.892",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121018,1708001431951,"fUST",-309.61304631,0.00031,2,"2024-02-15T12:50:31.951",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121020,1708001431964,"fUST",-578.8066944,0.00031,2,"2024-02-15T12:50:31.964",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121023,1708001431976,"fUST",-4111.58025929,0.00031,2,"2024-02-15T12:50:31.976",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121025,1708001431985,"fUST",-166.6666664,0.00031385,2,"2024-02-15T12:50:31.985",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121027,1708001431994,"fUST",-11264.59959466,0.00031465,2,"2024-02-15T12:50:31.994",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121029,1708001432007,"fUST",-7136.02470347,0.00031465,2,"2024-02-15T12:50:32.007",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121091,1708001438000,"fUST",-1003.7393826,0.00031465,2,"2024-02-15T12:50:38.000",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121093,1708001438012,"fUST",-4870.87618952,0.00031465,2,"2024-02-15T12:50:38.012",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121096,1708001438024,"fUST",-624.76012975,0.00031465,2,"2024-02-15T12:50:38.024",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121098,1708001438033,"fUST",-482.5091811,0.00031507,2,"2024-02-15T12:50:38.033",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121100,1708001438042,"fUST",-1854.4402167,0.00031731,2,"2024-02-15T12:50:38.042",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121102,1708001438052,"fUST",-849.069126,0.00031822,2,"2024-02-15T12:50:38.052",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121104,1708001438060,"fUST",-11.63251178,0.00031998,4,"2024-02-15T12:50:38.060",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121106,1708001438076,"fUST",-415.5562356,0.00031998,4,"2024-02-15T12:50:38.076",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121108,1708001438085,"fUST",-207.0,0.00032359,2,"2024-02-15T12:50:38.085",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121110,1708001438094,"fUST",-169.747924,0.00032686,2,"2024-02-15T12:50:38.094",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121112,1708001438103,"fUST",-381.1466175,0.0003283,2,"2024-02-15T12:50:38.103",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121115,1708001438113,"fUST",-186.16413673,0.00032866,2,"2024-02-15T12:50:38.113",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121117,1708001438124,"fUST",-167.59273195,0.000329,2,"2024-02-15T12:50:38.124",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121118,1708001438133,"fUST",-5377.66,0.0003299,3,"2024-02-15T12:50:38.133",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121121,1708001438142,"fUST",-10308.9,0.00033,5,"2024-02-15T12:50:38.142",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121123,1708001438152,"fUST",-2777.58859132,0.00033,5,"2024-02-15T12:50:38.152",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121125,1708001438162,"fUST",-27960.50740294,0.00033,5,"2024-02-15T12:50:38.162",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121126,1708001438175,"fUST",-161.0,0.00033,2,"2024-02-15T12:50:38.175",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121128,1708001438184,"fUST",-186.0,0.00033,2,"2024-02-15T12:50:38.184",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121130,1708001438193,"fUST",-24913.20481318,0.00033,5,"2024-02-15T12:50:38.193",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121133,1708001438202,"fUST",-155.0,0.000339,2,"2024-02-15T12:50:38.202",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121134,1708001438213,"fUST",-167.59273193,0.000339,2,"2024-02-15T12:50:38.213",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121136,1708001438222,"fUST",-934.78081946,0.00033917,2,"2024-02-15T12:50:38.222",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121139,1708001438231,"fUST",-200.0,0.00033976,15,"2024-02-15T12:50:38.231",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121141,1708001438241,"fUST",-162.0,0.00034521,2,"2024-02-15T12:50:38.241",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121143,1708001438251,"fUST",-288.05,0.000348,4,"2024-02-15T12:50:38.251",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121144,1708001438260,"fUST",-1543.24,0.00034899,2,"2024-02-15T12:50:38.260",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121146,1708001438269,"fUST",-1543.24,0.00034899,2,"2024-02-15T12:50:38.269",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121148,1708001438278,"fUST",-1543.24,0.00034899,2,"2024-02-15T12:50:38.278",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121150,1708001438287,"fUST",-1543.24,0.00034899,2,"2024-02-15T12:50:38.287",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121152,1708001438296,"fUST",-1543.24,0.00034899,2,"2024-02-15T12:50:38.296",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121154,1708001438305,"fUST",-1846.50004868,0.00034899,2,"2024-02-15T12:50:38.305",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121156,1708001438315,"fUST",-1543.24,0.00034899,2,"2024-02-15T12:50:38.315",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121158,1708001438324,"fUST",-1543.24,0.00034899,2,"2024-02-15T12:50:38.324",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121160,1708001438334,"fUST",-1543.24,0.00034899,2,"2024-02-15T12:50:38.334",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121162,1708001438343,"fUST",-1543.24,0.00034899,2,"2024-02-15T12:50:38.343",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121164,1708001438352,"fUST",-1543.26,0.00034899,2,"2024-02-15T12:50:38.352",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121166,1708001438361,"fUST",-311.50590201,0.00034899,15,"2024-02-15T12:50:38.361",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121168,1708001438371,"fUST",-502.88772756,0.00034899,15,"2024-02-15T12:50:38.371",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121170,1708001438380,"fUST",-500.0,0.00034899,15,"2024-02-15T12:50:38.380",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121172,1708001438390,"fUST",-276000.0,0.000349,2,"2024-02-15T12:50:38.390",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121174,1708001438399,"fUST",-167.59273193,0.000349,2,"2024-02-15T12:50:38.399",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121176,1708001438408,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.408",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121178,1708001438418,"fUST",-197.33585836,0.00034964,15,"2024-02-15T12:50:38.418",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121180,1708001438428,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.428",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121182,1708001438437,"fUST",-471.39400672,0.00034964,15,"2024-02-15T12:50:38.437",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121184,1708001438446,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.446",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121186,1708001438455,"fUST",-323.79925805,0.00034964,15,"2024-02-15T12:50:38.455",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121188,1708001438464,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.464",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121190,1708001438473,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.473",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121192,1708001438484,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.484",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121194,1708001438493,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.493",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121196,1708001438502,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.502",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121198,1708001438511,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.511",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121200,1708001438520,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.520",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121202,1708001438529,"fUST",-273.10293043,0.00034964,15,"2024-02-15T12:50:38.529",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121204,1708001438538,"fUST",-610.82751815,0.00034964,15,"2024-02-15T12:50:38.538",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121216,1708001438642,"fUST",-532.51969046,0.00034964,15,"2024-02-15T12:50:38.642",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121218,1708001438651,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.651",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121220,1708001438661,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.661",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121222,1708001438672,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.672",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121224,1708001438681,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.681",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121226,1708001438690,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.690",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121228,1708001438700,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.700",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121230,1708001438709,"fUST",-500.0,0.00034964,15,"2024-02-15T12:50:38.709",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121232,1708001438718,"fUST",-517569.84023477,0.00034965,2,"2024-02-15T12:50:38.718",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121234,1708001438728,"fUST",-7077.60748204,0.00035,14,"2024-02-15T12:50:38.728",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121424,1708001441362,"fUST",-4481.38,0.0003499,3,"2024-02-15T12:50:41.362",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121425,1708001441373,"fUST",-10289.79026527,0.00035,14,"2024-02-15T12:50:41.373",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121426,1708001441386,"fUST",-3955.00262432,0.00035,14,"2024-02-15T12:50:41.386",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121454,1708001442963,"fUST",-826.74228533,0.00035,14,"2024-02-15T12:50:42.963",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121475,1708001443146,"fUST",-3280.96952151,0.00035,14,"2024-02-15T12:50:43.146",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121588,1708001657278,"fUST",154.87609812,0.000176,2,"2024-02-15T12:54:17.278",0.00042705,28.13,0.7255614917241865,204163400.51706046]
[314121607,1708002351680,"fUST",1318.46092231,0.000189,2,"2024-02-15T13:05:51.680",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121608,1708002377896,"fUST",-1076.0,0.000239,2,"2024-02-15T13:06:17.896",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121637,1708002632085,"fUST",-242.46092231,0.000239,2,"2024-02-15T13:10:32.085",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121639,1708002632095,"fUST",-1318.46092231,0.000289,2,"2024-02-15T13:10:32.095",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121641,1708002632104,"fUST",-2021.341,0.0003,2,"2024-02-15T13:10:32.104",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121643,1708002632113,"fUST",-207.27474123,0.000309,5,"2024-02-15T13:10:32.113",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121644,1708002632123,"fUST",-194.0,0.00031,2,"2024-02-15T13:10:32.123",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121646,1708002632132,"fUST",-5000.0,0.00031,2,"2024-02-15T13:10:32.132",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121647,1708002632142,"fUST",-5000.0,0.00031,2,"2024-02-15T13:10:32.142",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121649,1708002632151,"fUST",-5000.0,0.00031,2,"2024-02-15T13:10:32.151",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121651,1708002632160,"fUST",-59.5147958,0.00031,2,"2024-02-15T13:10:32.160",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121673,1708002638244,"fUST",-2497.2,0.00031,2,"2024-02-15T13:10:38.244",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121680,1708002638302,"fUST",-2443.2852042,0.00031,2,"2024-02-15T13:10:38.302",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121682,1708002638311,"fUST",-5000.0,0.00031,2,"2024-02-15T13:10:38.311",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121684,1708002638320,"fUST",-2431.30466941,0.00031,2,"2024-02-15T13:10:38.320",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121686,1708002638330,"fUST",-2202.8571901,0.00031571,2,"2024-02-15T13:10:38.330",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121688,1708002638340,"fUST",-648.69195266,0.00031881,2,"2024-02-15T13:10:38.340",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121690,1708002638349,"fUST",-167.025322,0.00031898,2,"2024-02-15T13:10:38.349",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121691,1708002638358,"fUST",-24900.0,0.00032118,2,"2024-02-15T13:10:38.358",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121692,1708002638368,"fUST",-608.182082,0.00032318,2,"2024-02-15T13:10:38.368",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121693,1708002638377,"fUST",-713.5439853,0.00032444,2,"2024-02-15T13:10:38.377",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121694,1708002638385,"fUST",-200.0,0.00032549,15,"2024-02-15T13:10:38.385",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121695,1708002638395,"fUST",-6387.38660704,0.00033,30,"2024-02-15T13:10:38.395",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121696,1708002638404,"fUST",-1261.0,0.00033,2,"2024-02-15T13:10:38.404",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121697,1708002638413,"fUST",-153.0,0.00033,2,"2024-02-15T13:10:38.413",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121698,1708002638422,"fUST",-162.0,0.00033,2,"2024-02-15T13:10:38.422",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121699,1708002638431,"fUST",-4355.62,0.00033001,3,"2024-02-15T13:10:38.431",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121706,1708002638526,"fUST",-5400.03780523,0.00033011,5,"2024-02-15T13:10:38.526",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121708,1708002638537,"fUST",-1768.81988886,0.00033056,5,"2024-02-15T13:10:38.537",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121710,1708002638547,"fUST",-1261.0,0.00033151,2,"2024-02-15T13:10:38.547",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121712,1708002638556,"fUST",-1261.0,0.00033425,2,"2024-02-15T13:10:38.556",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121714,1708002638565,"fUST",-1261.0,0.00033699,2,"2024-02-15T13:10:38.565",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121716,1708002638574,"fUST",-155.0,0.000338,2,"2024-02-15T13:10:38.574",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121718,1708002638584,"fUST",-1261.0,0.00033973,2,"2024-02-15T13:10:38.584",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121720,1708002638593,"fUST",-51847.6642716,0.00034,2,"2024-02-15T13:10:38.593",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121722,1708002638602,"fUST",-167.633153,0.00034037,2,"2024-02-15T13:10:38.602",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121724,1708002638611,"fUST",-1261.0,0.00034247,2,"2024-02-15T13:10:38.611",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121726,1708002638619,"fUST",-399.1741098,0.00034311,2,"2024-02-15T13:10:38.619",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121728,1708002638628,"fUST",-40000.0,0.000345,2,"2024-02-15T13:10:38.628",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121730,1708002638638,"fUST",-1261.0,0.00034521,2,"2024-02-15T13:10:38.638",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121733,1708002638647,"fUST",-162.0,0.00034521,2,"2024-02-15T13:10:38.647",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121734,1708002638656,"fUST",-14571.3595019,0.00034796,31,"2024-02-15T13:10:38.656",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121736,1708002638666,"fUST",-10754.56325723,0.00034798,15,"2024-02-15T13:10:38.666",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121737,1708002638675,"fUST",-342.99,0.00034799,2,"2024-02-15T13:10:38.675",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121738,1708002638684,"fUST",-342.99,0.00034799,2,"2024-02-15T13:10:38.684",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121739,1708002638693,"fUST",-342.99,0.00034799,2,"2024-02-15T13:10:38.693",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121740,1708002638703,"fUST",-342.99,0.00034799,2,"2024-02-15T13:10:38.703",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121741,1708002638712,"fUST",-342.99,0.00034799,2,"2024-02-15T13:10:38.712",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121742,1708002638721,"fUST",-342.99,0.00034799,2,"2024-02-15T13:10:38.721",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121743,1708002638731,"fUST",-343.01,0.00034799,2,"2024-02-15T13:10:38.731",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121744,1708002638740,"fUST",-343.0,0.00034799,2,"2024-02-15T13:10:38.740",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121745,1708002638749,"fUST",-343.0,0.00034799,2,"2024-02-15T13:10:38.749",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121746,1708002638757,"fUST",-342.99,0.00034799,2,"2024-02-15T13:10:38.757",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121747,1708002638766,"fUST",-134600.19988252,0.000348,2,"2024-02-15T13:10:38.766",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121748,1708002638775,"fUST",-200.0,0.000348,4,"2024-02-15T13:10:38.775",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121749,1708002638784,"fUST",-500.46779474,0.00035,7,"2024-02-15T13:10:38.784",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121750,1708002638793,"fUST",-151.59419321,0.00035,2,"2024-02-15T13:10:38.793",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121751,1708002638803,"fUST",-134000.56627526,0.00035,14,"2024-02-15T13:10:38.803",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121752,1708002638811,"fUST",-155.0522226,0.00035,2,"2024-02-15T13:10:38.811",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121753,1708002638820,"fUST",-10000.0,0.00035,2,"2024-02-15T13:10:38.820",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121754,1708002638830,"fUST",-175.749372,0.00035035,2,"2024-02-15T13:10:38.830",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121755,1708002638839,"fUST",-166.986018,0.00035035,2,"2024-02-15T13:10:38.839",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121756,1708002638848,"fUST",-2433.8843727,0.0003507,2,"2024-02-15T13:10:38.848",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121757,1708002638857,"fUST",-107388.43972006,0.0003516,2,"2024-02-15T13:10:38.857",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121758,1708002638872,"fUST",-10003.91013348,0.0003516,2,"2024-02-15T13:10:38.872",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121764,1708002641332,"fUST",-57666.71957772,0.0003516,2,"2024-02-15T13:10:41.332",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121765,1708002641342,"fUST",-151.0,0.0003516,2,"2024-02-15T13:10:41.342",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121766,1708002641351,"fUST",-151.0,0.0003516,2,"2024-02-15T13:10:41.351",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121767,1708002641361,"fUST",-151.0,0.0003516,2,"2024-02-15T13:10:41.361",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121768,1708002641369,"fUST",-155.0,0.0003517,2,"2024-02-15T13:10:41.369",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121769,1708002641378,"fUST",-199.23286645,0.000352,5,"2024-02-15T13:10:41.378",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121770,1708002641387,"fUST",-300.0,0.00035217,3,"2024-02-15T13:10:41.387",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121771,1708002641397,"fUST",-212.85749,0.0003526,2,"2024-02-15T13:10:41.397",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121772,1708002641406,"fUST",-1500.02,0.00035265,2,"2024-02-15T13:10:41.406",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121773,1708002641415,"fUST",-1500.0,0.00035266,2,"2024-02-15T13:10:41.415",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121774,1708002641424,"fUST",-1500.0,0.00035276,2,"2024-02-15T13:10:41.424",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121775,1708002641433,"fUST",-1500.0,0.00035296,2,"2024-02-15T13:10:41.433",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121776,1708002641442,"fUST",-1500.0,0.00035298,2,"2024-02-15T13:10:41.442",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121777,1708002641451,"fUST",-326.9429495,0.00035342,2,"2024-02-15T13:10:41.451",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121778,1708002641463,"fUST",-2433.88437268,0.00035396,2,"2024-02-15T13:10:41.463",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121779,1708002641473,"fUST",-11378.36588454,0.00035424,2,"2024-02-15T13:10:41.473",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121780,1708002641481,"fUST",-300.0,0.00035436,3,"2024-02-15T13:10:41.481",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121781,1708002641491,"fUST",-130.97883786,0.000355,2,"2024-02-15T13:10:41.491",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121794,1708002643156,"fUST",-478.15504077,0.000355,2,"2024-02-15T13:10:43.156",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314121796,1708002643167,"fUST",-6705.87124315,0.000355,2,"2024-02-15T13:10:43.167",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122013,1708003842104,"fUST",-5300.87686162,0.00033067,5,"2024-02-15T13:30:42.104",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122014,1708003842114,"fUST",-1101.07860233,0.00033067,5,"2024-02-15T13:30:42.114",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122015,1708003842125,"fUST",-947.49963695,0.00033067,5,"2024-02-15T13:30:42.125",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122016,1708003842134,"fUST",-150.1,0.00033126,2,"2024-02-15T13:30:42.134",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122017,1708003842144,"fUST",-24900.0,0.00033758,2,"2024-02-15T13:30:42.144",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122018,1708003842153,"fUST",-304.091041,0.00033899,2,"2024-02-15T13:30:42.153",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122019,1708003842161,"fUST",-1502.43722892,0.00034,2,"2024-02-15T13:30:42.161",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122020,1708003842170,"fUST",-155.0,0.00034616,2,"2024-02-15T13:30:42.170",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122021,1708003842179,"fUST",-200.0,0.00034719,15,"2024-02-15T13:30:42.179",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122022,1708003842189,"fUST",-500.9028783,0.00035,15,"2024-02-15T13:30:42.189",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122023,1708003842198,"fUST",-792.31320463,0.00035,2,"2024-02-15T13:30:42.198",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122024,1708003842207,"fUST",-1500.0,0.00035262,2,"2024-02-15T13:30:42.207",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122025,1708003842218,"fUST",-1500.0,0.00035287,2,"2024-02-15T13:30:42.218",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122026,1708003842228,"fUST",-1500.0,0.00035297,2,"2024-02-15T13:30:42.228",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122027,1708003842237,"fUST",-1499.98,0.00035299,2,"2024-02-15T13:30:42.237",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122028,1708003842248,"fUST",-1499.99,0.000353,2,"2024-02-15T13:30:42.248",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122029,1708003842259,"fUST",-1500.0,0.00035302,2,"2024-02-15T13:30:42.259",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122030,1708003842270,"fUST",-1500.0,0.00035302,2,"2024-02-15T13:30:42.270",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122031,1708003842280,"fUST",-1075.18,0.00035304,2,"2024-02-15T13:30:42.280",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122032,1708003842289,"fUST",-1500.0,0.00035308,2,"2024-02-15T13:30:42.289",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122033,1708003842298,"fUST",-1500.0,0.00035331,2,"2024-02-15T13:30:42.298",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122034,1708003842307,"fUST",-1212.33708041,0.000355,2,"2024-02-15T13:30:42.307",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122035,1708003842316,"fUST",-7949.51106263,0.000355,30,"2024-02-15T13:30:42.316",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122036,1708003842326,"fUST",-2000.0,0.000356,24,"2024-02-15T13:30:42.326",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122037,1708003842335,"fUST",-2000.0,0.000356,24,"2024-02-15T13:30:42.335",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122038,1708003842344,"fUST",-3001.637005,0.000356,2,"2024-02-15T13:30:42.344",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122039,1708003842354,"fUST",-500.0,0.000356,2,"2024-02-15T13:30:42.354",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122040,1708003842363,"fUST",-500.0,0.000356,2,"2024-02-15T13:30:42.363",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122041,1708003842372,"fUST",-916.082,0.000356,2,"2024-02-15T13:30:42.372",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122042,1708003842381,"fUST",-3629.68,0.000356,3,"2024-02-15T13:30:42.381",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122043,1708003842391,"fUST",-2000.0,0.0003561,24,"2024-02-15T13:30:42.391",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122044,1708003842400,"fUST",-2000.0,0.0003561,24,"2024-02-15T13:30:42.400",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122045,1708003842409,"fUST",-580.37169468,0.00035616,14,"2024-02-15T13:30:42.409",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122046,1708003842419,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.419",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122047,1708003842429,"fUST",-500.0,0.00035616,7,"2024-02-15T13:30:42.429",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122048,1708003842438,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.438",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122049,1708003842447,"fUST",-500.0,0.00035616,7,"2024-02-15T13:30:42.447",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122050,1708003842456,"fUST",-392.64141406,0.00035616,14,"2024-02-15T13:30:42.456",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122051,1708003842465,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.465",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122052,1708003842474,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.474",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122053,1708003842484,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.484",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122054,1708003842493,"fUST",-500.0,0.00035616,2,"2024-02-15T13:30:42.493",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122055,1708003842502,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.502",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122056,1708003842512,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.512",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122057,1708003842524,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.524",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122058,1708003842533,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.533",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122059,1708003842543,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.543",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122060,1708003842552,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.552",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122061,1708003842560,"fUST",-575.26411866,0.00035616,14,"2024-02-15T13:30:42.560",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122062,1708003842569,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.569",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122063,1708003842579,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.579",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122064,1708003842588,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.588",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122065,1708003842597,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.597",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122066,1708003842606,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.606",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122067,1708003842615,"fUST",-731.35,0.00035616,14,"2024-02-15T13:30:42.615",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122068,1708003842624,"fUST",-507.8299765,0.00035616,14,"2024-02-15T13:30:42.624",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122069,1708003842633,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.633",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122070,1708003842642,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.642",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122071,1708003842651,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.651",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122072,1708003842661,"fUST",-505.73434112,0.00035616,14,"2024-02-15T13:30:42.661",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122073,1708003842670,"fUST",-285.50953037,0.00035616,14,"2024-02-15T13:30:42.670",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122074,1708003842679,"fUST",-931.59,0.00035616,14,"2024-02-15T13:30:42.679",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122075,1708003842689,"fUST",-510.46755575,0.00035616,14,"2024-02-15T13:30:42.689",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122076,1708003842698,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.698",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122077,1708003842707,"fUST",-1824.47,0.00035616,14,"2024-02-15T13:30:42.707",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122078,1708003842716,"fUST",-517.39206153,0.00035616,14,"2024-02-15T13:30:42.716",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122079,1708003842725,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.725",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122080,1708003842735,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.735",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122081,1708003842744,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.744",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122082,1708003842752,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.752",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122083,1708003842761,"fUST",-195.99445327,0.00035616,14,"2024-02-15T13:30:42.761",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122084,1708003842771,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.771",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122085,1708003842780,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.780",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122086,1708003842790,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.790",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122087,1708003842799,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.799",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122088,1708003842808,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.808",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122089,1708003842817,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.817",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122090,1708003842826,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.826",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122091,1708003842836,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.836",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122092,1708003842846,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.846",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122093,1708003842858,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.858",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122094,1708003842867,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.867",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122095,1708003842876,"fUST",-490.0,0.00035616,14,"2024-02-15T13:30:42.876",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122096,1708003842885,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.885",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122097,1708003842894,"fUST",-500.0,0.00035616,2,"2024-02-15T13:30:42.894",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122100,1708003842904,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.904",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122102,1708003842912,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.912",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122104,1708003842920,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.920",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122106,1708003842931,"fUST",-512.21825011,0.00035616,14,"2024-02-15T13:30:42.931",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122108,1708003842940,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.940",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122110,1708003842949,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.949",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122112,1708003842958,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.958",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122113,1708003842968,"fUST",-536.21689944,0.00035616,14,"2024-02-15T13:30:42.968",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122114,1708003842977,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:42.977",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122116,1708003842986,"fUST",-504.44306966,0.00035616,14,"2024-02-15T13:30:42.986",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122117,1708003842995,"fUST",-184.23353177,0.00035616,14,"2024-02-15T13:30:42.995",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122118,1708003843005,"fUST",-514.93351127,0.00035616,14,"2024-02-15T13:30:43.005",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122119,1708003843014,"fUST",-582.68564277,0.00035616,14,"2024-02-15T13:30:43.014",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122120,1708003843024,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.024",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122121,1708003843033,"fUST",-501.23023214,0.00035616,14,"2024-02-15T13:30:43.033",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122122,1708003843042,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.042",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122123,1708003843052,"fUST",-638.34637956,0.00035616,14,"2024-02-15T13:30:43.052",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122124,1708003843061,"fUST",-1792.73,0.00035616,7,"2024-02-15T13:30:43.061",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122126,1708003843070,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.070",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122127,1708003843079,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.079",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122128,1708003843088,"fUST",-516.94149683,0.00035616,14,"2024-02-15T13:30:43.088",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122129,1708003843097,"fUST",-503.4400308,0.00035616,14,"2024-02-15T13:30:43.097",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122130,1708003843106,"fUST",-315.01598404,0.00035616,14,"2024-02-15T13:30:43.106",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122131,1708003843115,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.115",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122132,1708003843124,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.124",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122133,1708003843133,"fUST",-528.03076737,0.00035616,14,"2024-02-15T13:30:43.133",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122134,1708003843143,"fUST",-606.62,0.00035616,14,"2024-02-15T13:30:43.143",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122135,1708003843152,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.152",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122136,1708003843161,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.161",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122137,1708003843170,"fUST",-544.11636985,0.00035616,14,"2024-02-15T13:30:43.170",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122138,1708003843180,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.180",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122139,1708003843189,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.189",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122140,1708003843199,"fUST",-510.79586648,0.00035616,14,"2024-02-15T13:30:43.199",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122141,1708003843209,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.209",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122142,1708003843220,"fUST",-500.0,0.00035616,2,"2024-02-15T13:30:43.220",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122143,1708003843230,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.230",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122145,1708003843242,"fUST",-574.18027158,0.00035616,14,"2024-02-15T13:30:43.242",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122147,1708003843252,"fUST",-220.0,0.00035616,2,"2024-02-15T13:30:43.252",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122148,1708003843262,"fUST",-500.0,0.00035616,2,"2024-02-15T13:30:43.262",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122149,1708003843273,"fUST",-506.21858276,0.00035616,14,"2024-02-15T13:30:43.273",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122150,1708003843282,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.282",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122151,1708003843293,"fUST",-503.20204968,0.00035616,14,"2024-02-15T13:30:43.293",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122152,1708003843303,"fUST",-500.0,0.00035616,7,"2024-02-15T13:30:43.303",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122153,1708003843314,"fUST",-541.69581236,0.00035616,14,"2024-02-15T13:30:43.314",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122154,1708003843324,"fUST",-544.72,0.00035616,14,"2024-02-15T13:30:43.324",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122155,1708003843334,"fUST",-926.95,0.00035616,14,"2024-02-15T13:30:43.334",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122156,1708003843344,"fUST",-564.36544628,0.00035616,14,"2024-02-15T13:30:43.344",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122157,1708003843354,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.354",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122158,1708003843363,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.363",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122159,1708003843373,"fUST",-501.74485484,0.00035616,14,"2024-02-15T13:30:43.373",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122160,1708003843382,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.382",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122161,1708003843393,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.393",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122162,1708003843402,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.402",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122163,1708003843413,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.413",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122164,1708003843422,"fUST",-557.04962915,0.00035616,14,"2024-02-15T13:30:43.422",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122165,1708003843432,"fUST",-500.0,0.00035616,2,"2024-02-15T13:30:43.432",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122166,1708003843441,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.441",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122167,1708003843450,"fUST",-500.0,0.00035616,7,"2024-02-15T13:30:43.450",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122168,1708003843460,"fUST",-178.61972058,0.00035616,14,"2024-02-15T13:30:43.460",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122169,1708003843469,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.469",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122170,1708003843479,"fUST",-198.13534654,0.00035616,14,"2024-02-15T13:30:43.479",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122171,1708003843489,"fUST",-495.88183261,0.00035616,14,"2024-02-15T13:30:43.489",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122172,1708003843498,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.498",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122173,1708003843509,"fUST",-401.84311323,0.00035616,14,"2024-02-15T13:30:43.509",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122174,1708003843522,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.522",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122175,1708003843533,"fUST",-403.79557639,0.00035616,14,"2024-02-15T13:30:43.533",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122176,1708003843542,"fUST",-506.57653874,0.00035616,14,"2024-02-15T13:30:43.542",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122177,1708003843553,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.553",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122178,1708003843562,"fUST",-266.15669203,0.00035616,14,"2024-02-15T13:30:43.562",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122179,1708003843571,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.571",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122180,1708003843581,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.581",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122181,1708003843590,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.590",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122182,1708003843599,"fUST",-311.37712662,0.00035616,14,"2024-02-15T13:30:43.599",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122183,1708003843609,"fUST",-714.2,0.00035616,14,"2024-02-15T13:30:43.609",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122184,1708003843619,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.619",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122185,1708003843628,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.628",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122186,1708003843636,"fUST",-600.15,0.00035616,14,"2024-02-15T13:30:43.636",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122187,1708003843645,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.645",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122188,1708003843654,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.654",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122189,1708003843664,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.664",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122190,1708003843673,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.673",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122191,1708003843682,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.682",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122192,1708003843691,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.691",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122193,1708003843700,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.700",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122194,1708003843709,"fUST",-15406.33,0.00035616,14,"2024-02-15T13:30:43.709",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122195,1708003843719,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.719",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122196,1708003843728,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.728",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122197,1708003843737,"fUST",-22522.6,0.00035616,14,"2024-02-15T13:30:43.737",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122198,1708003843746,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.746",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122199,1708003843756,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.756",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122200,1708003843767,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.767",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122201,1708003843778,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.778",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122202,1708003843789,"fUST",-650.81,0.00035616,14,"2024-02-15T13:30:43.789",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122203,1708003843798,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.798",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122204,1708003843807,"fUST",-585.9,0.00035616,14,"2024-02-15T13:30:43.807",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122205,1708003843816,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.816",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122206,1708003843825,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.825",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122207,1708003843834,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.834",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122208,1708003843844,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.844",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122209,1708003843854,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.854",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122210,1708003843864,"fUST",-578.55450017,0.00035616,14,"2024-02-15T13:30:43.864",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122211,1708003843873,"fUST",-583.6952767,0.00035616,14,"2024-02-15T13:30:43.873",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122212,1708003843882,"fUST",-14132.34,0.00035616,14,"2024-02-15T13:30:43.882",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122213,1708003843961,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.961",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122214,1708003843971,"fUST",-520.94030356,0.00035616,14,"2024-02-15T13:30:43.971",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122215,1708003843979,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.979",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122216,1708003843987,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:43.987",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122217,1708003843997,"fUST",-489.82980321,0.00035616,14,"2024-02-15T13:30:43.997",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122218,1708003844006,"fUST",-212.18676146,0.00035616,14,"2024-02-15T13:30:44.006",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122219,1708003844015,"fUST",-2088.47,0.00035616,14,"2024-02-15T13:30:44.015",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122220,1708003844029,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.029",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122221,1708003844038,"fUST",-1201.2,0.00035616,14,"2024-02-15T13:30:44.038",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122222,1708003844048,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.048",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122223,1708003844057,"fUST",-4676.0,0.00035616,14,"2024-02-15T13:30:44.057",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122224,1708003844066,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.066",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122225,1708003844076,"fUST",-688.89,0.00035616,14,"2024-02-15T13:30:44.076",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122226,1708003844086,"fUST",-2240.38,0.00035616,14,"2024-02-15T13:30:44.086",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122227,1708003844095,"fUST",-1356.59,0.00035616,14,"2024-02-15T13:30:44.095",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122228,1708003844105,"fUST",-442.04517344,0.00035616,14,"2024-02-15T13:30:44.105",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122229,1708003844116,"fUST",-7153.04,0.00035616,14,"2024-02-15T13:30:44.116",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122230,1708003844129,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.129",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122231,1708003844139,"fUST",-500.0,0.00035616,2,"2024-02-15T13:30:44.139",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122232,1708003844148,"fUST",-1000.0,0.00035616,2,"2024-02-15T13:30:44.148",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122233,1708003844158,"fUST",-2094.54,0.00035616,14,"2024-02-15T13:30:44.158",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122234,1708003844167,"fUST",-6251.19,0.00035616,14,"2024-02-15T13:30:44.167",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122235,1708003844180,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.180",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122236,1708003844190,"fUST",-543.30693965,0.00035616,14,"2024-02-15T13:30:44.190",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122237,1708003844199,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.199",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122238,1708003844208,"fUST",-2776.51,0.00035616,14,"2024-02-15T13:30:44.208",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122239,1708003844218,"fUST",-241.4578223,0.00035616,14,"2024-02-15T13:30:44.218",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122240,1708003844227,"fUST",-1068.72,0.00035616,14,"2024-02-15T13:30:44.227",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122241,1708003844236,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.236",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122242,1708003844245,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.245",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122243,1708003844255,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.255",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122244,1708003844264,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.264",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122245,1708003844275,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.275",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122246,1708003844285,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:44.285",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122247,1708003844294,"fUST",-5947.08964465,0.00035616,14,"2024-02-15T13:30:44.294",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122262,1708003846354,"fUST",-406.31867904,0.00035606,3,"2024-02-15T13:30:46.354",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122263,1708003846442,"fUST",-2618.41132096,0.00035606,3,"2024-02-15T13:30:46.442",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122264,1708003846451,"fUST",-8174.39035535,0.00035616,14,"2024-02-15T13:30:46.451",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122265,1708003846459,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:46.459",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122266,1708003846468,"fUST",-1217.05,0.00035616,14,"2024-02-15T13:30:46.468",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122267,1708003846477,"fUST",-542.81677724,0.00035616,14,"2024-02-15T13:30:46.477",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122268,1708003846486,"fUST",-1186.65,0.00035616,14,"2024-02-15T13:30:46.486",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122269,1708003846495,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:46.495",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122270,1708003846504,"fUST",-809.37,0.00035616,14,"2024-02-15T13:30:46.504",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122271,1708003846513,"fUST",-810.37,0.00035616,14,"2024-02-15T13:30:46.513",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122272,1708003846524,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:46.524",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122273,1708003846533,"fUST",-500.0,0.00035616,14,"2024-02-15T13:30:46.533",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122274,1708003846542,"fUST",-537.0742866,0.00035616,14,"2024-02-15T13:30:46.542",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122275,1708003846551,"fUST",-177.5077488,0.00035616,14,"2024-02-15T13:30:46.551",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122276,1708003903082,"fUST",5028.21,0.0002,10,"2024-02-15T13:31:43.082",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122295,1708005032532,"fUST",-570.71840827,0.0003,4,"2024-02-15T13:50:32.532",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122296,1708005032544,"fUST",-4272.28159173,0.0003,4,"2024-02-15T13:50:32.544",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122297,1708005032554,"fUST",-166.666666,0.00031955,2,"2024-02-15T13:50:32.554",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122298,1708005032564,"fUST",-304.091041,0.00032425,2,"2024-02-15T13:50:32.564",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122299,1708005032574,"fUST",-24900.0,0.00032871,2,"2024-02-15T13:50:32.574",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122300,1708005032583,"fUST",-829.0,0.00033,2,"2024-02-15T13:50:32.583",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122301,1708005032592,"fUST",-802.66868073,0.00033089,4,"2024-02-15T13:50:32.592",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122302,1708005032602,"fUST",-589.60662963,0.00033123,4,"2024-02-15T13:50:32.602",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122303,1708005032612,"fUST",-150.1,0.00033126,2,"2024-02-15T13:50:32.612",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122304,1708005032623,"fUST",-1737.66471589,0.00033146,5,"2024-02-15T13:50:32.623",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122305,1708005032632,"fUST",-829.0,0.00033151,2,"2024-02-15T13:50:32.632",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122306,1708005032642,"fUST",-829.0,0.00033425,2,"2024-02-15T13:50:32.642",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122307,1708005032651,"fUST",-829.0,0.00033699,2,"2024-02-15T13:50:32.651",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122308,1708005032660,"fUST",-829.0,0.00033973,2,"2024-02-15T13:50:32.660",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122309,1708005032670,"fUST",-829.0,0.00034247,2,"2024-02-15T13:50:32.670",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122310,1708005032680,"fUST",-829.0,0.00034521,2,"2024-02-15T13:50:32.680",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122311,1708005032689,"fUST",-155.0,0.00034616,2,"2024-02-15T13:50:32.689",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122312,1708005032698,"fUST",-186.2,0.0003462,120,"2024-02-15T13:50:32.698",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122313,1708005032708,"fUST",-171.2248221,0.00034685,2,"2024-02-15T13:50:32.708",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122314,1708005032717,"fUST",-2520.61,0.00035128,3,"2024-02-15T13:50:32.717",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122315,1708005032726,"fUST",-21429.24883677,0.00035138,7,"2024-02-15T13:50:32.726",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122417,1708005039464,"fUST",-658.93879695,0.00033146,5,"2024-02-15T13:50:39.464",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122509,1708005046583,"fUST",-1094.6,0.00033146,5,"2024-02-15T13:50:46.583",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122510,1708005065128,"fUST",1000.0,0.000211,120,"2024-02-15T13:51:05.128",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122515,1708005266559,"fUST",174.59724927,0.00021,2,"2024-02-15T13:54:26.559",0.00043069999999999995,28.46,0.7248325814088356,203532949.73525977]
[314122520,1708006120127,"fUST",10000.0,0.00021002,2,"2024-02-15T14:08:40.127",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122521,1708006140231,"fUST",441.92,0.0003,120,"2024-02-15T14:09:00.231",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122545,1708006231692,"fUST",-294.82619206,0.00022,2,"2024-02-15T14:10:31.692",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122546,1708006231702,"fUST",-350.0,0.00022,2,"2024-02-15T14:10:31.702",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122547,1708006231711,"fUST",-350.0,0.00023,2,"2024-02-15T14:10:31.711",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122548,1708006231720,"fUST",-350.0,0.00026,2,"2024-02-15T14:10:31.720",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122549,1708006231729,"fUST",-1689.22499941,0.00026191,2,"2024-02-15T14:10:31.729",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122550,1708006231738,"fUST",-350.0,0.00027,2,"2024-02-15T14:10:31.738",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122551,1708006231748,"fUST",-310.02886222,0.0003,2,"2024-02-15T14:10:31.748",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122552,1708006231757,"fUST",-765.7294,0.0003,2,"2024-02-15T14:10:31.757",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122553,1708006231766,"fUST",-9553.88789206,0.0003,2,"2024-02-15T14:10:31.766",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122554,1708006231775,"fUST",-211.0,0.00030343,2,"2024-02-15T14:10:31.775",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122555,1708006231785,"fUST",-24900.0,0.00030343,2,"2024-02-15T14:10:31.785",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122556,1708006231794,"fUST",-243.8375498,0.00030492,2,"2024-02-15T14:10:31.794",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122557,1708006231803,"fUST",-200.0,0.00031499,15,"2024-02-15T14:10:31.803",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122558,1708006231812,"fUST",-623.26782356,0.00031995,2,"2024-02-15T14:10:31.812",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122559,1708006231821,"fUST",-3392.5992057,0.00032332,2,"2024-02-15T14:10:31.821",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122560,1708006231830,"fUST",-1003.64702236,0.00032426,2,"2024-02-15T14:10:31.830",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122561,1708006231839,"fUST",-155.0,0.00033,2,"2024-02-15T14:10:31.839",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122562,1708006231849,"fUST",-516.33393116,0.00033038,2,"2024-02-15T14:10:31.849",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122563,1708006231859,"fUST",-874.9604027,0.00033146,5,"2024-02-15T14:10:31.859",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122564,1708006231869,"fUST",-9613.12025724,0.00033157,5,"2024-02-15T14:10:31.869",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122565,1708006231878,"fUST",-6881.60708272,0.0003318,4,"2024-02-15T14:10:31.878",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122566,1708006231889,"fUST",-141.63196448,0.00033192,4,"2024-02-15T14:10:31.889",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122593,1708006237816,"fUST",-2783.26,0.00033192,4,"2024-02-15T14:10:37.816",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122596,1708006237827,"fUST",-502.12603421,0.00033192,4,"2024-02-15T14:10:37.827",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122597,1708006237837,"fUST",-168.769378,0.00033958,2,"2024-02-15T14:10:37.837",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122599,1708006237846,"fUST",-319.60081088,0.00034021,2,"2024-02-15T14:10:37.846",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122602,1708006237857,"fUST",-680.63924673,0.00034021,2,"2024-02-15T14:10:37.857",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122604,1708006237867,"fUST",-200.230317,0.00034478,2,"2024-02-15T14:10:37.867",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122606,1708006237876,"fUST",-155.0,0.00034616,2,"2024-02-15T14:10:37.876",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122608,1708006237885,"fUST",-280.0,0.00034649,15,"2024-02-15T14:10:37.885",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122610,1708006237895,"fUST",-4257.85,0.0003498,3,"2024-02-15T14:10:37.895",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122612,1708006237904,"fUST",-3206.54598975,0.0003499,3,"2024-02-15T14:10:37.904",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122614,1708006237916,"fUST",-1322.70401025,0.0003499,3,"2024-02-15T14:10:37.916",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122616,1708006237925,"fUST",-1637.02206126,0.00035,4,"2024-02-15T14:10:37.925",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122782,1708006240979,"fUST",-21326.61281591,0.00033192,5,"2024-02-15T14:10:40.979",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122783,1708006240989,"fUST",-273.98048487,0.00035,4,"2024-02-15T14:10:40.989",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122784,1708006241001,"fUST",-414.74126486,0.00035,4,"2024-02-15T14:10:41.001",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122785,1708006241012,"fUST",-1695.0945814,0.00035,4,"2024-02-15T14:10:41.012",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122786,1708006241021,"fUST",-216.5790776,0.00035068,2,"2024-02-15T14:10:41.021",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314122787,1708006241031,"fUST",-5874.72008587,0.00035138,7,"2024-02-15T14:10:41.031",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123059,1708007441593,"fUST",-1399.0,0.0003,10,"2024-02-15T14:30:41.593",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123060,1708007441602,"fUST",-344.22262078,0.0003289,2,"2024-02-15T14:30:41.602",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123061,1708007441612,"fUST",-311.1021349,0.00033,4,"2024-02-15T14:30:41.612",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123062,1708007441621,"fUST",-638.0,0.00033,2,"2024-02-15T14:30:41.621",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123063,1708007441630,"fUST",-775.84420818,0.00033055,2,"2024-02-15T14:30:41.630",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123064,1708007441641,"fUST",-1624.62497546,0.00033055,2,"2024-02-15T14:30:41.641",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123065,1708007441652,"fUST",-20539.87344336,0.00033055,2,"2024-02-15T14:30:41.652",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123066,1708007441662,"fUST",-638.0,0.00033151,2,"2024-02-15T14:30:41.662",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123067,1708007441680,"fUST",-5000.0,0.00033192,7,"2024-02-15T14:30:41.680",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123068,1708007441692,"fUST",-3099.3840673,0.00033203,4,"2024-02-15T14:30:41.692",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123069,1708007441702,"fUST",-5000.0,0.00033203,7,"2024-02-15T14:30:41.702",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123070,1708007441713,"fUST",-1485.91117503,0.00033225,4,"2024-02-15T14:30:41.713",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123071,1708007441723,"fUST",-1054.52105211,0.00033225,4,"2024-02-15T14:30:41.723",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123072,1708007441732,"fUST",-638.0,0.00033425,2,"2024-02-15T14:30:41.732",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123073,1708007441742,"fUST",-638.0,0.00033699,2,"2024-02-15T14:30:41.742",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123074,1708007441751,"fUST",-638.0,0.00033973,2,"2024-02-15T14:30:41.751",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123075,1708007441761,"fUST",-638.0,0.00034247,2,"2024-02-15T14:30:41.761",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123076,1708007441770,"fUST",-638.0,0.00034521,2,"2024-02-15T14:30:41.770",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123077,1708007441780,"fUST",-155.0,0.00034616,2,"2024-02-15T14:30:41.780",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123078,1708007441790,"fUST",-312.8842493,0.00034678,2,"2024-02-15T14:30:41.790",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123079,1708007441799,"fUST",-200.230317,0.00034678,2,"2024-02-15T14:30:41.799",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123080,1708007441809,"fUST",-308.766801,0.00034678,2,"2024-02-15T14:30:41.809",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123081,1708007441818,"fUST",-328.2596335,0.00034678,2,"2024-02-15T14:30:41.818",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123082,1708007441828,"fUST",-200.0,0.00034707,15,"2024-02-15T14:30:41.828",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123083,1708007441838,"fUST",-203.77283047,0.00035,7,"2024-02-15T14:30:41.838",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123084,1708007441847,"fUST",-8011.73195747,0.00035138,7,"2024-02-15T14:30:41.847",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123085,1708007441864,"fUST",-14216.86210666,0.00035138,7,"2024-02-15T14:30:41.864",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123106,1708007444063,"fUST",-467.43701323,0.00035138,7,"2024-02-15T14:30:44.063",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123107,1708007444073,"fUST",-2464.03,0.0003523,3,"2024-02-15T14:30:44.073",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123109,1708007444082,"fUST",-2956.84,0.0003524,3,"2024-02-15T14:30:44.082",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123111,1708007444092,"fUST",-3548.21,0.0003525,3,"2024-02-15T14:30:44.092",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123112,1708007444102,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.102",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123114,1708007444111,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.111",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123115,1708007444122,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.122",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123117,1708007444132,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.132",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123118,1708007444142,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.142",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123119,1708007444152,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.152",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123120,1708007444162,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.162",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123121,1708007444172,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.172",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123122,1708007444181,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.181",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123123,1708007444191,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.191",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123124,1708007444200,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.200",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123125,1708007444209,"fUST",-200.0,0.0003526,2,"2024-02-15T14:30:44.209",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123126,1708007444219,"fUST",-400.0,0.0003526,2,"2024-02-15T14:30:44.219",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123127,1708007444229,"fUST",-550.65442171,0.000354,2,"2024-02-15T14:30:44.229",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123128,1708007444239,"fUST",-5000.0,0.00035435,7,"2024-02-15T14:30:44.239",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123129,1708007444249,"fUST",-5000.0,0.0003545,7,"2024-02-15T14:30:44.249",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123130,1708007444258,"fUST",-550.6544217,0.00035455,2,"2024-02-15T14:30:44.258",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123131,1708007444268,"fUST",-7000.0,0.000355,5,"2024-02-15T14:30:44.268",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123132,1708007444278,"fUST",-7000.0,0.000355,5,"2024-02-15T14:30:44.278",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123133,1708007444288,"fUST",-7047.100746,0.000355,5,"2024-02-15T14:30:44.288",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123134,1708007444297,"fUST",-550.6544217,0.0003551,2,"2024-02-15T14:30:44.297",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123135,1708007444307,"fUST",-30665.67259282,0.00035516,2,"2024-02-15T14:30:44.307",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123136,1708007444317,"fUST",-151.0,0.00035516,2,"2024-02-15T14:30:44.317",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123137,1708007444326,"fUST",-151.0,0.00035516,2,"2024-02-15T14:30:44.326",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123138,1708007444452,"fUST",-550.6544217,0.00035565,2,"2024-02-15T14:30:44.452",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123139,1708007444463,"fUST",-1331.329946,0.00035599,14,"2024-02-15T14:30:44.463",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123140,1708007444472,"fUST",-2000.0,0.000356,24,"2024-02-15T14:30:44.472",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123141,1708007444482,"fUST",-2000.0,0.000356,24,"2024-02-15T14:30:44.482",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123142,1708007444491,"fUST",-2000.0,0.0003561,24,"2024-02-15T14:30:44.491",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123143,1708007444500,"fUST",-2000.0,0.0003561,24,"2024-02-15T14:30:44.500",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123144,1708007444509,"fUST",-151.0,0.00035615,2,"2024-02-15T14:30:44.509",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123145,1708007444518,"fUST",-159.826059,0.00035615,2,"2024-02-15T14:30:44.518",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123146,1708007444527,"fUST",-151.0,0.00035615,2,"2024-02-15T14:30:44.527",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123147,1708007444536,"fUST",-151.0,0.00035615,2,"2024-02-15T14:30:44.536",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123148,1708007444546,"fUST",-151.0,0.00035615,2,"2024-02-15T14:30:44.546",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123149,1708007444555,"fUST",-151.0,0.00035615,2,"2024-02-15T14:30:44.555",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123150,1708007444564,"fUST",-151.0,0.00035615,2,"2024-02-15T14:30:44.564",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123151,1708007444574,"fUST",-250.0,0.00035615,2,"2024-02-15T14:30:44.574",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123152,1708007444582,"fUST",-216.08418479,0.00035615,15,"2024-02-15T14:30:44.582",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123153,1708007444591,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.591",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123154,1708007444600,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.600",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123155,1708007444609,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.609",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123156,1708007444619,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.619",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123157,1708007444628,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.628",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123158,1708007444637,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.637",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123159,1708007444646,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.646",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123160,1708007444655,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.655",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123161,1708007444665,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.665",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123162,1708007444674,"fUST",-557.54215304,0.00035615,15,"2024-02-15T14:30:44.674",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123163,1708007444683,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.683",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123164,1708007444692,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.692",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123165,1708007444701,"fUST",-416.42981127,0.00035615,15,"2024-02-15T14:30:44.701",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123166,1708007444710,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.710",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123167,1708007444719,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.719",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123168,1708007444728,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.728",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123169,1708007444737,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.737",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123170,1708007444746,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.746",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123171,1708007444755,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.755",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123172,1708007444765,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.765",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123173,1708007444775,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.775",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123174,1708007444785,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.785",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123175,1708007444795,"fUST",-374.37677722,0.00035615,15,"2024-02-15T14:30:44.795",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123176,1708007444805,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.805",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123177,1708007444816,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.816",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123178,1708007444826,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.826",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123179,1708007444836,"fUST",-496.37744841,0.00035615,15,"2024-02-15T14:30:44.836",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123180,1708007444847,"fUST",-559.90644258,0.00035615,15,"2024-02-15T14:30:44.847",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123181,1708007444862,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.862",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123182,1708007444873,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.873",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123183,1708007444883,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.883",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123184,1708007444894,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.894",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123185,1708007444903,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.903",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123186,1708007444914,"fUST",-286.9311872,0.00035615,15,"2024-02-15T14:30:44.914",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123187,1708007444924,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.924",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123188,1708007444934,"fUST",-311.02534713,0.00035615,15,"2024-02-15T14:30:44.934",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123189,1708007444944,"fUST",-280.32383439,0.00035615,15,"2024-02-15T14:30:44.944",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123190,1708007444954,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.954",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123191,1708007444964,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.964",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123192,1708007444973,"fUST",-500.0,0.00035615,15,"2024-02-15T14:30:44.973",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123193,1708007444982,"fUST",-2010.81272481,0.00035616,21,"2024-02-15T14:30:44.982",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123194,1708007444991,"fUST",-519.29306673,0.00035616,14,"2024-02-15T14:30:44.991",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123195,1708007445000,"fUST",-253.39231964,0.00035616,14,"2024-02-15T14:30:45.000",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123196,1708007445010,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.010",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123197,1708007445019,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.019",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123198,1708007445029,"fUST",-500.0,0.00035616,7,"2024-02-15T14:30:45.029",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123199,1708007445038,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.038",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123200,1708007445047,"fUST",-500.0,0.00035616,7,"2024-02-15T14:30:45.047",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123201,1708007445057,"fUST",-500.0,0.00035616,2,"2024-02-15T14:30:45.057",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123202,1708007445066,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.066",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123203,1708007445076,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.076",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123204,1708007445085,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:45.085",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123205,1708007445094,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.094",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123206,1708007445103,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:45.103",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123207,1708007445112,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:45.112",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123208,1708007445121,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:45.121",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123209,1708007445131,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:45.131",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123210,1708007445140,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:45.140",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123211,1708007445150,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.150",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123212,1708007445159,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.159",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123213,1708007445169,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.169",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123214,1708007445179,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.179",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123215,1708007445189,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.189",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123216,1708007445199,"fUST",-158.63636176,0.00035616,14,"2024-02-15T14:30:45.199",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123217,1708007445208,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.208",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123218,1708007445218,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.218",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123219,1708007445228,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.228",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123220,1708007445238,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.238",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123221,1708007445248,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.248",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123222,1708007445257,"fUST",-914.43,0.00035616,14,"2024-02-15T14:30:45.257",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123223,1708007445267,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.267",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123224,1708007445277,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.277",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123225,1708007445288,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.288",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123226,1708007445298,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.298",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123227,1708007445308,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.308",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123228,1708007445318,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.318",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123229,1708007445327,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.327",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123230,1708007445337,"fUST",-514.91981209,0.00035616,14,"2024-02-15T14:30:45.337",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123231,1708007445347,"fUST",-656.22,0.00035616,14,"2024-02-15T14:30:45.347",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123233,1708007445357,"fUST",-656.22,0.00035616,14,"2024-02-15T14:30:45.357",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123235,1708007445366,"fUST",-656.22,0.00035616,14,"2024-02-15T14:30:45.366",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123237,1708007445376,"fUST",-656.22,0.00035616,14,"2024-02-15T14:30:45.376",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123238,1708007445386,"fUST",-656.22,0.00035616,14,"2024-02-15T14:30:45.386",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123239,1708007445395,"fUST",-656.22,0.00035616,14,"2024-02-15T14:30:45.395",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123240,1708007445405,"fUST",-656.22,0.00035616,14,"2024-02-15T14:30:45.405",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123241,1708007445418,"fUST",-656.22,0.00035616,14,"2024-02-15T14:30:45.418",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123242,1708007445428,"fUST",-656.22,0.00035616,14,"2024-02-15T14:30:45.428",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123243,1708007445439,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.439",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123244,1708007445448,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.448",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123245,1708007445457,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.457",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123246,1708007445467,"fUST",-506.95127322,0.00035616,14,"2024-02-15T14:30:45.467",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123247,1708007445477,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.477",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123248,1708007445486,"fUST",-582.57474798,0.00035616,14,"2024-02-15T14:30:45.486",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123249,1708007445497,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:45.497",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123250,1708007445507,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:45.507",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123251,1708007445517,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:45.517",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123252,1708007445528,"fUST",-258.457458,0.00035616,2,"2024-02-15T14:30:45.528",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123253,1708007445538,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.538",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123254,1708007445548,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.548",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123255,1708007445560,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.560",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123256,1708007445573,"fUST",-2539.94,0.00035616,14,"2024-02-15T14:30:45.573",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123257,1708007445581,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.581",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123258,1708007445591,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.591",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123259,1708007445600,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.600",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123260,1708007445610,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.610",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123261,1708007445620,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.620",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123263,1708007445629,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.629",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123265,1708007445638,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.638",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123267,1708007445648,"fUST",-347.51683518,0.00035616,14,"2024-02-15T14:30:45.648",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123269,1708007445657,"fUST",-553.86325545,0.00035616,14,"2024-02-15T14:30:45.657",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123271,1708007445669,"fUST",-1182.7,0.00035616,14,"2024-02-15T14:30:45.669",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123273,1708007445678,"fUST",-504.03989668,0.00035616,14,"2024-02-15T14:30:45.678",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123274,1708007445687,"fUST",-526.48042222,0.00035616,14,"2024-02-15T14:30:45.687",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123276,1708007445696,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.696",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123278,1708007445705,"fUST",-2079.61,0.00035616,14,"2024-02-15T14:30:45.705",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123280,1708007445714,"fUST",-567.78,0.00035616,14,"2024-02-15T14:30:45.714",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123282,1708007445723,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.723",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123284,1708007445733,"fUST",-511.35561246,0.00035616,14,"2024-02-15T14:30:45.733",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123286,1708007445742,"fUST",-507.30354438,0.00035616,14,"2024-02-15T14:30:45.742",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123288,1708007445751,"fUST",-393.93306636,0.00035616,14,"2024-02-15T14:30:45.751",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123290,1708007445760,"fUST",-575.10018,0.00035616,14,"2024-02-15T14:30:45.760",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123292,1708007445769,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.769",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123294,1708007445778,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.778",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123296,1708007445787,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.787",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123298,1708007445796,"fUST",-500.0,0.00035616,2,"2024-02-15T14:30:45.796",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123300,1708007445805,"fUST",-506.44463582,0.00035616,14,"2024-02-15T14:30:45.805",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123302,1708007445815,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.815",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123304,1708007445824,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.824",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123306,1708007445833,"fUST",-531.52,0.00035616,14,"2024-02-15T14:30:45.833",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123308,1708007445842,"fUST",-505.07339131,0.00035616,14,"2024-02-15T14:30:45.842",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123310,1708007445852,"fUST",-557.13823248,0.00035616,14,"2024-02-15T14:30:45.852",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123312,1708007445861,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.861",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123314,1708007445872,"fUST",-503.66058879,0.00035616,14,"2024-02-15T14:30:45.872",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123315,1708007445882,"fUST",-507.50151569,0.00035616,14,"2024-02-15T14:30:45.882",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123317,1708007445891,"fUST",-500.0,0.00035616,2,"2024-02-15T14:30:45.891",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123319,1708007445901,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.901",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123321,1708007445909,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.909",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123323,1708007445920,"fUST",-511.75666933,0.00035616,14,"2024-02-15T14:30:45.920",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123325,1708007445928,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.928",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123327,1708007445937,"fUST",-507.21096205,0.00035616,14,"2024-02-15T14:30:45.937",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123328,1708007445946,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.946",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123329,1708007445956,"fUST",-1718.04,0.00035616,7,"2024-02-15T14:30:45.956",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123330,1708007445967,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:45.967",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123332,1708007445976,"fUST",-404.84073199,0.00035616,14,"2024-02-15T14:30:45.976",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123333,1708007445985,"fUST",-437.52618809,0.00035616,14,"2024-02-15T14:30:45.985",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123334,1708007445994,"fUST",-685.81,0.00035616,14,"2024-02-15T14:30:45.994",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123335,1708007446004,"fUST",-339.19159002,0.00035616,14,"2024-02-15T14:30:46.004",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123336,1708007446013,"fUST",-328.32247603,0.00035616,14,"2024-02-15T14:30:46.013",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123338,1708007446023,"fUST",-506.84728892,0.00035616,14,"2024-02-15T14:30:46.023",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123340,1708007446031,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.031",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123342,1708007446040,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.040",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123344,1708007446050,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.050",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123345,1708007446059,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.059",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123347,1708007446068,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.068",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123349,1708007446077,"fUST",-503.65972275,0.00035616,14,"2024-02-15T14:30:46.077",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123351,1708007446086,"fUST",-169.89299876,0.00035616,2,"2024-02-15T14:30:46.086",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123353,1708007446095,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.095",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123355,1708007446104,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.104",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123357,1708007446113,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.113",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123359,1708007446122,"fUST",-503.75041183,0.00035616,14,"2024-02-15T14:30:46.122",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123361,1708007446131,"fUST",-507.63891039,0.00035616,14,"2024-02-15T14:30:46.131",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123363,1708007446140,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.140",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123365,1708007446149,"fUST",-504.85224954,0.00035616,2,"2024-02-15T14:30:46.149",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123367,1708007446162,"fUST",-508.39706572,0.00035616,14,"2024-02-15T14:30:46.162",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123369,1708007446171,"fUST",-260.37284919,0.00035616,14,"2024-02-15T14:30:46.171",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123371,1708007446181,"fUST",-516.26871262,0.00035616,14,"2024-02-15T14:30:46.181",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123373,1708007446190,"fUST",-504.12580923,0.00035616,14,"2024-02-15T14:30:46.190",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123375,1708007446199,"fUST",-509.95666491,0.00035616,14,"2024-02-15T14:30:46.199",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123377,1708007446209,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.209",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123379,1708007446218,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.218",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123381,1708007446227,"fUST",-516.39323085,0.00035616,14,"2024-02-15T14:30:46.227",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123383,1708007446236,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.236",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123385,1708007446244,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.244",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123387,1708007446253,"fUST",-466.47555463,0.00035616,14,"2024-02-15T14:30:46.253",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123389,1708007446263,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.263",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123391,1708007446272,"fUST",-220.0,0.00035616,2,"2024-02-15T14:30:46.272",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123400,1708007446282,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.282",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123402,1708007446359,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.359",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123403,1708007446368,"fUST",-1077.55,0.00035616,14,"2024-02-15T14:30:46.368",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123404,1708007446377,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.377",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123405,1708007446387,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.387",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123406,1708007446395,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:46.395",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123407,1708007446405,"fUST",-155.192664,0.00035616,2,"2024-02-15T14:30:46.405",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123408,1708007446416,"fUST",-514.17615072,0.00035616,14,"2024-02-15T14:30:46.416",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123409,1708007446425,"fUST",-503.17223067,0.00035616,14,"2024-02-15T14:30:46.425",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123410,1708007446434,"fUST",-505.49748624,0.00035616,14,"2024-02-15T14:30:46.434",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123411,1708007446444,"fUST",-292.49912931,0.00035616,14,"2024-02-15T14:30:46.444",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123412,1708007446453,"fUST",-533.50988695,0.00035616,14,"2024-02-15T14:30:46.453",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123413,1708007446462,"fUST",-501.76829055,0.00035616,14,"2024-02-15T14:30:46.462",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123415,1708007446472,"fUST",-515.08897743,0.00035616,14,"2024-02-15T14:30:46.472",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123417,1708007446481,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.481",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123419,1708007446490,"fUST",-500.0,0.00035616,7,"2024-02-15T14:30:46.490",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123421,1708007446499,"fUST",-377.83158779,0.00035616,14,"2024-02-15T14:30:46.499",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123423,1708007446508,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.508",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123424,1708007446517,"fUST",-516.51970827,0.00035616,14,"2024-02-15T14:30:46.517",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123425,1708007446527,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.527",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123426,1708007446537,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.537",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123428,1708007446549,"fUST",-502.41251574,0.00035616,14,"2024-02-15T14:30:46.549",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123430,1708007446559,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.559",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123431,1708007446570,"fUST",-397.46061973,0.00035616,14,"2024-02-15T14:30:46.570",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123432,1708007446580,"fUST",-502.83232486,0.00035616,14,"2024-02-15T14:30:46.580",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123433,1708007446591,"fUST",-689.31,0.00035616,14,"2024-02-15T14:30:46.591",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123434,1708007446602,"fUST",-502.59986416,0.00035616,14,"2024-02-15T14:30:46.602",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123435,1708007446612,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.612",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123436,1708007446623,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.623",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123437,1708007446633,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.633",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123438,1708007446644,"fUST",-506.1143827,0.00035616,14,"2024-02-15T14:30:46.644",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123439,1708007446654,"fUST",-526.15947414,0.00035616,14,"2024-02-15T14:30:46.654",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123440,1708007446666,"fUST",-502.57460696,0.00035616,7,"2024-02-15T14:30:46.666",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123441,1708007446676,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.676",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123442,1708007446687,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.687",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123443,1708007446698,"fUST",-500.0,0.00035616,2,"2024-02-15T14:30:46.698",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123444,1708007446709,"fUST",-596.22880641,0.00035616,14,"2024-02-15T14:30:46.709",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123445,1708007446720,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.720",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123446,1708007446730,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.730",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123447,1708007446740,"fUST",-771.85,0.00035616,14,"2024-02-15T14:30:46.740",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123448,1708007446751,"fUST",-632.37272132,0.00035616,14,"2024-02-15T14:30:46.751",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123449,1708007446761,"fUST",-575.15,0.00035616,14,"2024-02-15T14:30:46.761",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123450,1708007446771,"fUST",-340.40376875,0.00035616,14,"2024-02-15T14:30:46.771",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123451,1708007446781,"fUST",-13892.43,0.00035616,14,"2024-02-15T14:30:46.781",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123452,1708007446794,"fUST",-1722.49,0.00035616,14,"2024-02-15T14:30:46.794",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123453,1708007446803,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.803",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123454,1708007446813,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.813",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123455,1708007446822,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.822",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123456,1708007446832,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.832",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123457,1708007446841,"fUST",-16326.51,0.00035616,14,"2024-02-15T14:30:46.841",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123459,1708007446853,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.853",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123460,1708007446862,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.862",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123461,1708007446871,"fUST",-561.49,0.00035616,14,"2024-02-15T14:30:46.871",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123463,1708007446883,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.883",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123464,1708007446895,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.895",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123465,1708007446907,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.907",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123466,1708007446918,"fUST",-536.17297969,0.00035616,14,"2024-02-15T14:30:46.918",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123467,1708007446928,"fUST",-650.34,0.00035616,14,"2024-02-15T14:30:46.928",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123468,1708007446936,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.936",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123469,1708007446946,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.946",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123470,1708007446955,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:46.955",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123471,1708007446965,"fUST",-500.0,0.00035616,2,"2024-02-15T14:30:46.965",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123472,1708007446974,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:46.974",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123473,1708007446983,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:46.983",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123474,1708007446991,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:46.991",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123475,1708007447001,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.001",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123476,1708007447010,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.010",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123477,1708007447019,"fUST",-281.213023,0.00035616,2,"2024-02-15T14:30:47.019",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123478,1708007447029,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.029",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123479,1708007447040,"fUST",-14545.94,0.00035616,14,"2024-02-15T14:30:47.040",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123480,1708007447050,"fUST",-1252.73,0.00035616,14,"2024-02-15T14:30:47.050",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123481,1708007447059,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.059",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123482,1708007447069,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.069",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123483,1708007447078,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.078",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123484,1708007447088,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.088",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123485,1708007447100,"fUST",-236.331289,0.00035616,2,"2024-02-15T14:30:47.100",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123486,1708007447110,"fUST",-764.35,0.00035616,14,"2024-02-15T14:30:47.110",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123487,1708007447119,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.119",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123488,1708007447129,"fUST",-7363.77,0.00035616,14,"2024-02-15T14:30:47.129",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123489,1708007447138,"fUST",-5012.08,0.00035616,14,"2024-02-15T14:30:47.138",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123490,1708007447147,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.147",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123491,1708007447157,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.157",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123492,1708007447169,"fUST",-1464.93,0.00035616,14,"2024-02-15T14:30:47.169",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123493,1708007447178,"fUST",-9472.34,0.00035616,14,"2024-02-15T14:30:47.178",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123494,1708007447187,"fUST",-2007.27,0.00035616,14,"2024-02-15T14:30:47.187",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123495,1708007447197,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.197",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123496,1708007447206,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.206",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123497,1708007447215,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.215",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123498,1708007447224,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.224",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123499,1708007447234,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.234",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123500,1708007447243,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.243",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123501,1708007447252,"fUST",-216.63846744,0.00035616,2,"2024-02-15T14:30:47.252",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123502,1708007447262,"fUST",-2251.19,0.00035616,14,"2024-02-15T14:30:47.262",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123503,1708007447271,"fUST",-2136.93,0.00035616,14,"2024-02-15T14:30:47.271",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123504,1708007447280,"fUST",-2764.98,0.00035616,14,"2024-02-15T14:30:47.280",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123505,1708007447290,"fUST",-235.92277961,0.00035616,14,"2024-02-15T14:30:47.290",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123506,1708007447299,"fUST",-1173.67,0.00035616,14,"2024-02-15T14:30:47.299",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123507,1708007447308,"fUST",-14222.3,0.00035616,14,"2024-02-15T14:30:47.308",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123508,1708007447318,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.318",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123509,1708007447327,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.327",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123510,1708007447337,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.337",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123511,1708007447348,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.348",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123512,1708007447357,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.357",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123513,1708007447366,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.366",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123514,1708007447375,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.375",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123515,1708007447384,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.384",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123516,1708007447393,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.393",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123517,1708007447402,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.402",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123518,1708007447412,"fUST",-151.0,0.00035616,2,"2024-02-15T14:30:47.412",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123519,1708007447422,"fUST",-294.203182,0.00035616,2,"2024-02-15T14:30:47.422",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123520,1708007447431,"fUST",-500.92600228,0.00035616,14,"2024-02-15T14:30:47.431",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123521,1708007447440,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.440",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123522,1708007447449,"fUST",-1270.5,0.00035616,14,"2024-02-15T14:30:47.449",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123523,1708007447459,"fUST",-1189.1,0.00035616,14,"2024-02-15T14:30:47.459",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123524,1708007447470,"fUST",-879.81,0.00035616,14,"2024-02-15T14:30:47.470",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123525,1708007447481,"fUST",-815.49,0.00035616,14,"2024-02-15T14:30:47.481",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123526,1708007447491,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.491",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123527,1708007447501,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.501",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123528,1708007447512,"fUST",-1934.47,0.00035616,14,"2024-02-15T14:30:47.512",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123529,1708007447521,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.521",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123530,1708007447531,"fUST",-375.44487099,0.00035616,14,"2024-02-15T14:30:47.531",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123531,1708007447543,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.543",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123532,1708007447553,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.553",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123533,1708007447564,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.564",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123534,1708007447572,"fUST",-1891.64,0.00035616,14,"2024-02-15T14:30:47.572",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123535,1708007447581,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.581",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123536,1708007447591,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.591",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123537,1708007447600,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.600",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123538,1708007447610,"fUST",-506.91722832,0.00035616,14,"2024-02-15T14:30:47.610",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123539,1708007447619,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.619",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123540,1708007447628,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.628",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123541,1708007447638,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.638",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123542,1708007447647,"fUST",-14257.33,0.00035616,14,"2024-02-15T14:30:47.647",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123543,1708007447656,"fUST",-1999.91,0.00035616,2,"2024-02-15T14:30:47.656",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123544,1708007447667,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.667",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123545,1708007447675,"fUST",-500.0,0.00035616,14,"2024-02-15T14:30:47.675",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123546,1708007447684,"fUST",-2000.0,0.0003562,24,"2024-02-15T14:30:47.684",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123547,1708007447693,"fUST",-2000.0,0.0003562,24,"2024-02-15T14:30:47.693",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123548,1708007447703,"fUST",-550.6544217,0.0003562,2,"2024-02-15T14:30:47.703",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123549,1708007447712,"fUST",-2000.0,0.0003563,24,"2024-02-15T14:30:47.712",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123550,1708007447721,"fUST",-2000.0,0.0003563,24,"2024-02-15T14:30:47.721",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123551,1708007447730,"fUST",-656.22,0.00035639,14,"2024-02-15T14:30:47.730",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123552,1708007447738,"fUST",-2000.0,0.0003564,24,"2024-02-15T14:30:47.738",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123553,1708007447747,"fUST",-2000.0,0.0003564,24,"2024-02-15T14:30:47.747",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123554,1708007447757,"fUST",-2000.0,0.0003565,24,"2024-02-15T14:30:47.757",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123555,1708007447766,"fUST",-2000.0,0.0003565,24,"2024-02-15T14:30:47.766",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123556,1708007447775,"fUST",-6942.0,0.00035653,3,"2024-02-15T14:30:47.775",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123557,1708007447784,"fUST",-2060.81403143,0.00035653,2,"2024-02-15T14:30:47.784",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123558,1708007447793,"fUST",-2269.527347,0.0003566,24,"2024-02-15T14:30:47.793",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123559,1708007447802,"fUST",-2000.0,0.0003566,24,"2024-02-15T14:30:47.802",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123560,1708007447811,"fUST",-2000.0,0.0003567,24,"2024-02-15T14:30:47.811",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123561,1708007447821,"fUST",-2000.0,0.0003568,24,"2024-02-15T14:30:47.821",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123562,1708007447830,"fUST",-2000.0,0.0003569,24,"2024-02-15T14:30:47.830",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123563,1708007447838,"fUST",-2000.0,0.000357,24,"2024-02-15T14:30:47.838",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123564,1708007447847,"fUST",-953.123281,0.00035703,2,"2024-02-15T14:30:47.847",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123565,1708007447862,"fUST",-477.432369,0.00035703,2,"2024-02-15T14:30:47.862",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123566,1708007447871,"fUST",-179.145465,0.00035703,2,"2024-02-15T14:30:47.871",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123567,1708007447880,"fUST",-181.780109,0.00035703,2,"2024-02-15T14:30:47.880",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123568,1708007447889,"fUST",-2000.0,0.0003571,24,"2024-02-15T14:30:47.889",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123569,1708007447899,"fUST",-3368.746497,0.0003572,24,"2024-02-15T14:30:47.899",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123570,1708007447908,"fUST",-656.22,0.00035752,14,"2024-02-15T14:30:47.908",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123571,1708007447918,"fUST",-656.22,0.00035752,14,"2024-02-15T14:30:47.918",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123572,1708007447927,"fUST",-656.22,0.00035752,14,"2024-02-15T14:30:47.927",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123573,1708007447936,"fUST",-656.22,0.00035752,14,"2024-02-15T14:30:47.936",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123574,1708007447945,"fUST",-656.22,0.00035752,14,"2024-02-15T14:30:47.945",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123575,1708007447954,"fUST",-500.0,0.00035753,7,"2024-02-15T14:30:47.954",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123576,1708007447964,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:47.964",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123577,1708007447973,"fUST",-500.0,0.00035753,7,"2024-02-15T14:30:47.973",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123578,1708007447982,"fUST",-500.0,0.00035753,2,"2024-02-15T14:30:47.982",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123579,1708007447991,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:47.991",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123580,1708007448000,"fUST",-498.94893045,0.00035753,14,"2024-02-15T14:30:48.000",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123581,1708007448009,"fUST",-341.64136384,0.00035753,14,"2024-02-15T14:30:48.009",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123582,1708007448019,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.019",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123583,1708007448027,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.027",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123584,1708007448035,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.035",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123585,1708007448044,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.044",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123586,1708007448118,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.118",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123587,1708007448128,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.128",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123588,1708007448173,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.173",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123589,1708007448182,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.182",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123590,1708007448191,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.191",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123591,1708007448200,"fUST",-914.43,0.00035753,14,"2024-02-15T14:30:48.200",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123592,1708007448210,"fUST",-239.15285987,0.00035753,14,"2024-02-15T14:30:48.210",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123593,1708007448220,"fUST",-422.59488046,0.00035753,14,"2024-02-15T14:30:48.220",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123594,1708007448230,"fUST",-491.43111383,0.00035753,14,"2024-02-15T14:30:48.230",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123595,1708007448241,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.241",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123596,1708007448251,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.251",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123597,1708007448261,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.261",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123598,1708007448273,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.273",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123599,1708007448282,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.282",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123600,1708007448292,"fUST",-521.3877079,0.00035753,14,"2024-02-15T14:30:48.292",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123601,1708007448302,"fUST",-513.49465478,0.00035753,14,"2024-02-15T14:30:48.302",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123602,1708007448311,"fUST",-506.99908873,0.00035753,14,"2024-02-15T14:30:48.311",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123603,1708007448323,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.323",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123604,1708007448332,"fUST",-275.60805396,0.00035753,14,"2024-02-15T14:30:48.332",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123605,1708007448341,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.341",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123606,1708007448352,"fUST",-2539.94,0.00035753,14,"2024-02-15T14:30:48.352",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123607,1708007448362,"fUST",-511.83921594,0.00035753,14,"2024-02-15T14:30:48.362",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123608,1708007448371,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.371",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123609,1708007448381,"fUST",-1182.7,0.00035753,14,"2024-02-15T14:30:48.381",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123610,1708007448391,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.391",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123611,1708007448401,"fUST",-2079.61,0.00035753,14,"2024-02-15T14:30:48.401",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123612,1708007448411,"fUST",-567.78,0.00035753,14,"2024-02-15T14:30:48.411",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123613,1708007448421,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.421",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123614,1708007448431,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.431",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123615,1708007448440,"fUST",-205.94730275,0.00035753,14,"2024-02-15T14:30:48.440",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123616,1708007448450,"fUST",-526.87132719,0.00035753,14,"2024-02-15T14:30:48.450",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123617,1708007448459,"fUST",-500.0,0.00035753,2,"2024-02-15T14:30:48.459",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123618,1708007448469,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.469",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123619,1708007448478,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.478",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123620,1708007448487,"fUST",-531.52,0.00035753,14,"2024-02-15T14:30:48.487",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123621,1708007448496,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.496",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123622,1708007448505,"fUST",-500.0,0.00035753,2,"2024-02-15T14:30:48.505",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123623,1708007448515,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.515",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123624,1708007448524,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.524",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123625,1708007448533,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.533",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123626,1708007448542,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.542",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123627,1708007448551,"fUST",-1718.04,0.00035753,7,"2024-02-15T14:30:48.551",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123628,1708007448560,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.560",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123629,1708007448569,"fUST",-685.81,0.00035753,14,"2024-02-15T14:30:48.569",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123630,1708007448578,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.578",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123631,1708007448587,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.587",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123632,1708007448596,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.596",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123633,1708007448605,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.605",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123634,1708007448614,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.614",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123635,1708007448623,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.623",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123636,1708007448633,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.633",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123637,1708007448642,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.642",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123638,1708007448651,"fUST",-183.67337361,0.00035753,2,"2024-02-15T14:30:48.651",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123639,1708007448660,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.660",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123640,1708007448671,"fUST",-533.02323308,0.00035753,14,"2024-02-15T14:30:48.671",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123641,1708007448680,"fUST",-1077.55,0.00035753,14,"2024-02-15T14:30:48.680",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123642,1708007448689,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.689",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123643,1708007448698,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.698",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123644,1708007448707,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.707",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123645,1708007448716,"fUST",-500.0,0.00035753,7,"2024-02-15T14:30:48.716",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123646,1708007448725,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.725",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123647,1708007448734,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.734",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123648,1708007448743,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.743",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123649,1708007448753,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.753",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123650,1708007448762,"fUST",-689.31,0.00035753,14,"2024-02-15T14:30:48.762",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123651,1708007448771,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.771",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123652,1708007448780,"fUST",-577.04757293,0.00035753,14,"2024-02-15T14:30:48.780",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123653,1708007448790,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.790",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123654,1708007448801,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.801",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123655,1708007448810,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.810",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123656,1708007448819,"fUST",-505.92032501,0.00035753,2,"2024-02-15T14:30:48.819",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123657,1708007448830,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.830",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123658,1708007448840,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.840",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123659,1708007448850,"fUST",-771.85,0.00035753,14,"2024-02-15T14:30:48.850",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123660,1708007448867,"fUST",-575.15,0.00035753,14,"2024-02-15T14:30:48.867",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123661,1708007448877,"fUST",-13892.43,0.00035753,14,"2024-02-15T14:30:48.877",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123662,1708007448889,"fUST",-1722.49,0.00035753,14,"2024-02-15T14:30:48.889",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123663,1708007448899,"fUST",-246.76428622,0.00035753,14,"2024-02-15T14:30:48.899",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123664,1708007448909,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.909",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123665,1708007448919,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.919",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123666,1708007448929,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.929",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123667,1708007448938,"fUST",-16326.51,0.00035753,14,"2024-02-15T14:30:48.938",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123668,1708007448947,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.947",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123669,1708007448957,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.957",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123670,1708007448966,"fUST",-561.49,0.00035753,14,"2024-02-15T14:30:48.966",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123671,1708007448975,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:48.975",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123672,1708007448983,"fUST",-650.34,0.00035753,14,"2024-02-15T14:30:48.983",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123673,1708007448992,"fUST",-366.33668883,0.00035753,14,"2024-02-15T14:30:48.992",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123674,1708007449002,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.002",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123675,1708007449011,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.011",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123676,1708007449020,"fUST",-500.0,0.00035753,2,"2024-02-15T14:30:49.020",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123677,1708007449030,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.030",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123678,1708007449039,"fUST",-14545.94,0.00035753,14,"2024-02-15T14:30:49.039",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123679,1708007449048,"fUST",-1252.73,0.00035753,14,"2024-02-15T14:30:49.048",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123680,1708007449057,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.057",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123681,1708007449067,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.067",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123682,1708007449076,"fUST",-764.35,0.00035753,14,"2024-02-15T14:30:49.076",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123683,1708007449085,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.085",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123684,1708007449095,"fUST",-7363.77,0.00035753,14,"2024-02-15T14:30:49.095",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123685,1708007449104,"fUST",-5012.08,0.00035753,14,"2024-02-15T14:30:49.104",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123686,1708007449114,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.114",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123687,1708007449123,"fUST",-1464.93,0.00035753,14,"2024-02-15T14:30:49.123",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123688,1708007449132,"fUST",-9472.34,0.00035753,14,"2024-02-15T14:30:49.132",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123689,1708007449141,"fUST",-2007.27,0.00035753,14,"2024-02-15T14:30:49.141",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123690,1708007449152,"fUST",-2251.19,0.00035753,14,"2024-02-15T14:30:49.152",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123691,1708007449161,"fUST",-2136.93,0.00035753,14,"2024-02-15T14:30:49.161",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123692,1708007449172,"fUST",-2764.98,0.00035753,14,"2024-02-15T14:30:49.172",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123693,1708007449182,"fUST",-1173.67,0.00035753,14,"2024-02-15T14:30:49.182",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123694,1708007449192,"fUST",-14222.3,0.00035753,14,"2024-02-15T14:30:49.192",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123695,1708007449201,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.201",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123696,1708007449210,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.210",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123697,1708007449220,"fUST",-1270.5,0.00035753,14,"2024-02-15T14:30:49.220",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123698,1708007449229,"fUST",-1189.1,0.00035753,14,"2024-02-15T14:30:49.229",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123699,1708007449238,"fUST",-879.81,0.00035753,14,"2024-02-15T14:30:49.238",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123700,1708007449247,"fUST",-815.49,0.00035753,14,"2024-02-15T14:30:49.247",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123701,1708007449256,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.256",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123702,1708007449265,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.265",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123703,1708007449274,"fUST",-1934.47,0.00035753,14,"2024-02-15T14:30:49.274",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123704,1708007449283,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.283",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123705,1708007449292,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.292",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123706,1708007449301,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.301",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123707,1708007449311,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.311",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123708,1708007449320,"fUST",-1891.64,0.00035753,14,"2024-02-15T14:30:49.320",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123709,1708007449332,"fUST",-504.63378234,0.00035753,14,"2024-02-15T14:30:49.332",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123710,1708007449342,"fUST",-332.02644429,0.00035753,14,"2024-02-15T14:30:49.342",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123711,1708007449351,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.351",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123712,1708007449360,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.360",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123713,1708007449369,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.369",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123714,1708007449379,"fUST",-500.0,0.00035753,14,"2024-02-15T14:30:49.379",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123715,1708007449388,"fUST",-14257.33,0.00035753,14,"2024-02-15T14:30:49.388",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123716,1708007449397,"fUST",-1999.91,0.00035753,2,"2024-02-15T14:30:49.397",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123717,1708007449406,"fUST",-517.90054454,0.00035753,14,"2024-02-15T14:30:49.406",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123718,1708007449418,"fUST",-200.0,0.000358,2,"2024-02-15T14:30:49.418",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123719,1708007449427,"fUST",-300.0,0.00035828,3,"2024-02-15T14:30:49.427",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123720,1708007449436,"fUST",-656.22,0.00035889,14,"2024-02-15T14:30:49.436",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123721,1708007449446,"fUST",-656.22,0.00035889,14,"2024-02-15T14:30:49.446",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123722,1708007449454,"fUST",-656.22,0.00035889,14,"2024-02-15T14:30:49.454",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123723,1708007449463,"fUST",-656.22,0.00035889,14,"2024-02-15T14:30:49.463",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123724,1708007449472,"fUST",-656.22,0.00035889,14,"2024-02-15T14:30:49.472",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123725,1708007449481,"fUST",-656.22,0.00035889,14,"2024-02-15T14:30:49.481",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123726,1708007449490,"fUST",-656.22,0.00035889,14,"2024-02-15T14:30:49.490",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123727,1708007449500,"fUST",-656.22,0.00035889,14,"2024-02-15T14:30:49.500",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123728,1708007449509,"fUST",-656.32024553,0.00035889,14,"2024-02-15T14:30:49.509",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123729,1708007449519,"fUST",-500.0,0.0003589,7,"2024-02-15T14:30:49.519",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123730,1708007449529,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.529",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123731,1708007449538,"fUST",-500.0,0.0003589,2,"2024-02-15T14:30:49.538",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123732,1708007449547,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.547",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123733,1708007449557,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.557",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123734,1708007449567,"fUST",-552.62557982,0.0003589,14,"2024-02-15T14:30:49.567",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123735,1708007449577,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.577",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123736,1708007449587,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.587",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123737,1708007449596,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.596",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123738,1708007449606,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.606",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123739,1708007449615,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.615",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123740,1708007449625,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.625",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123741,1708007449634,"fUST",-914.43,0.0003589,14,"2024-02-15T14:30:49.634",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123742,1708007449643,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.643",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123743,1708007449652,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.652",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123744,1708007449662,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.662",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123745,1708007449671,"fUST",-511.87142877,0.0003589,14,"2024-02-15T14:30:49.671",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123746,1708007449681,"fUST",-324.36232013,0.0003589,14,"2024-02-15T14:30:49.681",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123747,1708007449690,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.690",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123748,1708007449765,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.765",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123749,1708007449776,"fUST",-2539.94,0.0003589,14,"2024-02-15T14:30:49.776",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123750,1708007449785,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.785",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123751,1708007449794,"fUST",-1182.7,0.0003589,14,"2024-02-15T14:30:49.794",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123752,1708007449804,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.804",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123753,1708007449812,"fUST",-2079.61,0.0003589,14,"2024-02-15T14:30:49.812",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123754,1708007449822,"fUST",-567.78,0.0003589,14,"2024-02-15T14:30:49.822",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123755,1708007449830,"fUST",-504.93594715,0.0003589,14,"2024-02-15T14:30:49.830",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123756,1708007449839,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.839",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123757,1708007449848,"fUST",-186.15790287,0.0003589,2,"2024-02-15T14:30:49.848",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123758,1708007449862,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.862",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123759,1708007449871,"fUST",-500.49656635,0.0003589,14,"2024-02-15T14:30:49.871",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123760,1708007449881,"fUST",-531.52,0.0003589,14,"2024-02-15T14:30:49.881",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123761,1708007449890,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.890",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123762,1708007449899,"fUST",-500.0,0.0003589,2,"2024-02-15T14:30:49.899",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123763,1708007449908,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.908",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123764,1708007449918,"fUST",-514.74520336,0.0003589,14,"2024-02-15T14:30:49.918",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123765,1708007449926,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.926",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123766,1708007449937,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.937",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123767,1708007449946,"fUST",-1718.04,0.0003589,7,"2024-02-15T14:30:49.946",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123768,1708007449955,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.955",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123769,1708007449963,"fUST",-685.81,0.0003589,14,"2024-02-15T14:30:49.963",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123770,1708007449972,"fUST",-298.23799398,0.0003589,14,"2024-02-15T14:30:49.972",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123771,1708007449981,"fUST",-505.81901091,0.0003589,14,"2024-02-15T14:30:49.981",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123772,1708007449990,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:49.990",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123773,1708007450000,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.000",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123774,1708007450009,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.009",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123775,1708007450019,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.019",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123776,1708007450028,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.028",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123777,1708007450038,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.038",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123778,1708007450047,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.047",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123779,1708007450057,"fUST",-1077.55,0.0003589,14,"2024-02-15T14:30:50.057",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123780,1708007450066,"fUST",-302.14032212,0.0003589,14,"2024-02-15T14:30:50.066",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123781,1708007450076,"fUST",-508.31864638,0.0003589,14,"2024-02-15T14:30:50.076",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123782,1708007450085,"fUST",-515.89470802,0.0003589,14,"2024-02-15T14:30:50.085",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123783,1708007450094,"fUST",-500.0,0.0003589,7,"2024-02-15T14:30:50.094",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123784,1708007450103,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.103",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123785,1708007450113,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.113",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123786,1708007450122,"fUST",-513.19535583,0.0003589,14,"2024-02-15T14:30:50.122",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123787,1708007450131,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.131",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123788,1708007450140,"fUST",-689.31,0.0003589,14,"2024-02-15T14:30:50.140",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123789,1708007450150,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.150",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123790,1708007450160,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.160",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123791,1708007450171,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.171",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123792,1708007450180,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.180",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123793,1708007450190,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.190",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123794,1708007450199,"fUST",-771.85,0.0003589,14,"2024-02-15T14:30:50.199",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123795,1708007450208,"fUST",-575.15,0.0003589,14,"2024-02-15T14:30:50.208",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123796,1708007450217,"fUST",-13892.43,0.0003589,14,"2024-02-15T14:30:50.217",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123797,1708007450227,"fUST",-1722.49,0.0003589,14,"2024-02-15T14:30:50.227",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123798,1708007450236,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.236",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123799,1708007450244,"fUST",-336.43783872,0.0003589,14,"2024-02-15T14:30:50.244",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123800,1708007450253,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.253",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123801,1708007450263,"fUST",-16326.51,0.0003589,14,"2024-02-15T14:30:50.263",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123802,1708007450273,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.273",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123803,1708007450282,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.282",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123804,1708007450292,"fUST",-561.49,0.0003589,14,"2024-02-15T14:30:50.292",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123805,1708007450302,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.302",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123806,1708007450312,"fUST",-650.34,0.0003589,14,"2024-02-15T14:30:50.312",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123807,1708007450321,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.321",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123808,1708007450331,"fUST",-500.0,0.0003589,2,"2024-02-15T14:30:50.331",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123809,1708007450341,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.341",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123810,1708007450351,"fUST",-14545.94,0.0003589,14,"2024-02-15T14:30:50.351",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123811,1708007450360,"fUST",-1252.73,0.0003589,14,"2024-02-15T14:30:50.360",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123812,1708007450369,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.369",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123813,1708007450378,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.378",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123814,1708007450387,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.387",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123815,1708007450396,"fUST",-764.35,0.0003589,14,"2024-02-15T14:30:50.396",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123816,1708007450406,"fUST",-7363.77,0.0003589,14,"2024-02-15T14:30:50.406",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123817,1708007450415,"fUST",-5012.08,0.0003589,14,"2024-02-15T14:30:50.415",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123818,1708007450424,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.424",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123819,1708007450433,"fUST",-1464.93,0.0003589,14,"2024-02-15T14:30:50.433",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123820,1708007450442,"fUST",-9472.34,0.0003589,14,"2024-02-15T14:30:50.442",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123821,1708007450451,"fUST",-2007.27,0.0003589,14,"2024-02-15T14:30:50.451",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123822,1708007450461,"fUST",-2136.93,0.0003589,14,"2024-02-15T14:30:50.461",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123823,1708007450470,"fUST",-2764.98,0.0003589,14,"2024-02-15T14:30:50.470",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123824,1708007450480,"fUST",-1173.67,0.0003589,14,"2024-02-15T14:30:50.480",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123825,1708007450489,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.489",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123826,1708007450499,"fUST",-14222.3,0.0003589,14,"2024-02-15T14:30:50.499",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123827,1708007450508,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.508",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123828,1708007450517,"fUST",-1270.5,0.0003589,14,"2024-02-15T14:30:50.517",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123829,1708007450526,"fUST",-1189.1,0.0003589,14,"2024-02-15T14:30:50.526",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123830,1708007450536,"fUST",-879.81,0.0003589,14,"2024-02-15T14:30:50.536",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123831,1708007450545,"fUST",-815.49,0.0003589,14,"2024-02-15T14:30:50.545",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123832,1708007450554,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.554",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123833,1708007450564,"fUST",-1934.47,0.0003589,14,"2024-02-15T14:30:50.564",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123834,1708007450573,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.573",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123835,1708007450582,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.582",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123836,1708007450592,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.592",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123837,1708007450601,"fUST",-1891.64,0.0003589,14,"2024-02-15T14:30:50.601",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123838,1708007450611,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.611",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123839,1708007450620,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.620",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123840,1708007450629,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.629",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123841,1708007450639,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.639",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123842,1708007450649,"fUST",-500.0,0.0003589,14,"2024-02-15T14:30:50.649",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123843,1708007450658,"fUST",-14257.33,0.0003589,14,"2024-02-15T14:30:50.658",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123844,1708007450669,"fUST",-1999.91,0.0003589,2,"2024-02-15T14:30:50.669",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123845,1708007450678,"fUST",-638.0,0.00035901,2,"2024-02-15T14:30:50.678",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123846,1708007450687,"fUST",-231.02,0.00035917,7,"2024-02-15T14:30:50.687",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123847,1708007450696,"fUST",-154.013858,0.00035917,7,"2024-02-15T14:30:50.696",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123848,1708007450705,"fUST",-154.013858,0.00035917,7,"2024-02-15T14:30:50.705",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123849,1708007450714,"fUST",-154.013858,0.00035917,7,"2024-02-15T14:30:50.714",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123850,1708007450723,"fUST",-154.013858,0.00035917,7,"2024-02-15T14:30:50.723",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123851,1708007450733,"fUST",-166.13562261,0.00035917,7,"2024-02-15T14:30:50.733",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123852,1708007450742,"fUST",-2060.81403142,0.00035921,2,"2024-02-15T14:30:50.742",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123853,1708007450751,"fUST",-176.97930129,0.00035927,7,"2024-02-15T14:30:50.751",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123854,1708007450760,"fUST",-176.97930129,0.00035927,7,"2024-02-15T14:30:50.760",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123855,1708007450770,"fUST",-176.97,0.00035927,7,"2024-02-15T14:30:50.770",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123856,1708007450779,"fUST",-151.69654396,0.00035927,7,"2024-02-15T14:30:50.779",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123857,1708007450788,"fUST",-151.69654396,0.00035927,7,"2024-02-15T14:30:50.788",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123858,1708007450797,"fUST",-151.69654396,0.00035927,7,"2024-02-15T14:30:50.797",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123859,1708007450806,"fUST",-151.69654396,0.00035927,7,"2024-02-15T14:30:50.806",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123860,1708007450816,"fUST",-151.69654396,0.00035927,7,"2024-02-15T14:30:50.816",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123861,1708007450825,"fUST",-151.69654396,0.00035927,7,"2024-02-15T14:30:50.825",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123862,1708007450834,"fUST",-151.69654396,0.00035927,7,"2024-02-15T14:30:50.834",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123863,1708007450843,"fUST",-151.69654396,0.00035927,7,"2024-02-15T14:30:50.843",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123864,1708007450854,"fUST",-151.69654396,0.00035927,7,"2024-02-15T14:30:50.854",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123865,1708007450863,"fUST",-151.69654396,0.00035927,7,"2024-02-15T14:30:50.863",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123866,1708007450873,"fUST",-155.0,0.00035986,2,"2024-02-15T14:30:50.873",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123867,1708007450883,"fUST",-2504.0,0.00036,7,"2024-02-15T14:30:50.883",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123868,1708007450893,"fUST",-1122.83432504,0.00036,3,"2024-02-15T14:30:50.893",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123869,1708007450902,"fUST",-1000.0,0.00036,36,"2024-02-15T14:30:50.902",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123870,1708007450912,"fUST",-1209.75389,0.00036,8,"2024-02-15T14:30:50.912",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123871,1708007450922,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:50.922",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123872,1708007450933,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:50.933",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123873,1708007450942,"fUST",-316.74828684,0.00036016,15,"2024-02-15T14:30:50.942",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123874,1708007450952,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:50.952",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123875,1708007450963,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:50.963",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123876,1708007450973,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:50.973",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123877,1708007450983,"fUST",-329.97580471,0.00036016,15,"2024-02-15T14:30:50.983",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123878,1708007450992,"fUST",-241.14801073,0.00036016,15,"2024-02-15T14:30:50.992",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123879,1708007451001,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:51.001",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123880,1708007451010,"fUST",-627.57926271,0.00036016,15,"2024-02-15T14:30:51.010",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123881,1708007451019,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:51.019",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123882,1708007451029,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:51.029",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123883,1708007451039,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:51.039",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123884,1708007451049,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:51.049",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123885,1708007451059,"fUST",-212.1004177,0.00036016,15,"2024-02-15T14:30:51.059",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123886,1708007451069,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:51.069",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123887,1708007451078,"fUST",-500.0,0.00036016,15,"2024-02-15T14:30:51.078",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123888,1708007451088,"fUST",-215633.97694543,0.00036017,2,"2024-02-15T14:30:51.088",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123889,1708007451098,"fUST",-1000.0,0.0003602,8,"2024-02-15T14:30:51.098",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123890,1708007451107,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.107",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123891,1708007451117,"fUST",-500.0,0.00036027,2,"2024-02-15T14:30:51.117",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123892,1708007451126,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.126",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123893,1708007451136,"fUST",-615.53573992,0.00036027,14,"2024-02-15T14:30:51.136",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123894,1708007451145,"fUST",-358.86505911,0.00036027,14,"2024-02-15T14:30:51.145",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123895,1708007451154,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.154",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123896,1708007451164,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.164",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123897,1708007451237,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.237",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123898,1708007451246,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.246",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123899,1708007451255,"fUST",-914.43,0.00036027,14,"2024-02-15T14:30:51.255",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123900,1708007451265,"fUST",-366.70770571,0.00036027,14,"2024-02-15T14:30:51.265",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123901,1708007451275,"fUST",-323.48886372,0.00036027,14,"2024-02-15T14:30:51.275",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123902,1708007451284,"fUST",-540.53709955,0.00036027,14,"2024-02-15T14:30:51.284",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123903,1708007451294,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.294",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123904,1708007451304,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.304",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123905,1708007451314,"fUST",-2539.94,0.00036027,14,"2024-02-15T14:30:51.314",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123906,1708007451324,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.324",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123907,1708007451334,"fUST",-1182.7,0.00036027,14,"2024-02-15T14:30:51.334",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123908,1708007451345,"fUST",-577.13712796,0.00036027,14,"2024-02-15T14:30:51.345",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123909,1708007451354,"fUST",-2079.61,0.00036027,14,"2024-02-15T14:30:51.354",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123910,1708007451364,"fUST",-567.78,0.00036027,14,"2024-02-15T14:30:51.364",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123911,1708007451373,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.373",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123912,1708007451383,"fUST",-524.53748211,0.00036027,14,"2024-02-15T14:30:51.383",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123913,1708007451392,"fUST",-531.52,0.00036027,14,"2024-02-15T14:30:51.392",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123914,1708007451401,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.401",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123915,1708007451411,"fUST",-500.0,0.00036027,2,"2024-02-15T14:30:51.411",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123916,1708007451422,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.422",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123917,1708007451431,"fUST",-505.95793256,0.00036027,14,"2024-02-15T14:30:51.431",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123918,1708007451441,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.441",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123919,1708007451451,"fUST",-1718.04,0.00036027,7,"2024-02-15T14:30:51.451",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123920,1708007451460,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.460",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123921,1708007451470,"fUST",-685.81,0.00036027,14,"2024-02-15T14:30:51.470",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123922,1708007451479,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.479",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123923,1708007451488,"fUST",-511.11603172,0.00036027,14,"2024-02-15T14:30:51.488",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123924,1708007451498,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.498",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123925,1708007451507,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.507",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123926,1708007451516,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.516",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123927,1708007451525,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.525",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123928,1708007451534,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.534",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123929,1708007451543,"fUST",-1077.55,0.00036027,14,"2024-02-15T14:30:51.543",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123930,1708007451552,"fUST",-500.0,0.00036027,7,"2024-02-15T14:30:51.552",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123931,1708007451560,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.560",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123932,1708007451570,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.570",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123933,1708007451579,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.579",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123934,1708007451589,"fUST",-689.31,0.00036027,14,"2024-02-15T14:30:51.589",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123935,1708007451599,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.599",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123936,1708007451609,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.609",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123937,1708007451618,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.618",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123938,1708007451627,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.627",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123939,1708007451637,"fUST",-771.85,0.00036027,14,"2024-02-15T14:30:51.637",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123940,1708007451647,"fUST",-575.15,0.00036027,14,"2024-02-15T14:30:51.647",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123941,1708007451656,"fUST",-13892.43,0.00036027,14,"2024-02-15T14:30:51.656",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123942,1708007451666,"fUST",-1722.49,0.00036027,14,"2024-02-15T14:30:51.666",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123943,1708007451676,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.676",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123944,1708007451686,"fUST",-647.88090187,0.00036027,14,"2024-02-15T14:30:51.686",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123945,1708007451695,"fUST",-16326.51,0.00036027,14,"2024-02-15T14:30:51.695",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123946,1708007451706,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.706",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123947,1708007451715,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.715",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123948,1708007451725,"fUST",-561.49,0.00036027,14,"2024-02-15T14:30:51.725",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123949,1708007451734,"fUST",-650.34,0.00036027,14,"2024-02-15T14:30:51.734",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123950,1708007451744,"fUST",-619.40888932,0.00036027,14,"2024-02-15T14:30:51.744",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123951,1708007451754,"fUST",-500.0,0.00036027,2,"2024-02-15T14:30:51.754",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123952,1708007451765,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.765",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123953,1708007451774,"fUST",-14545.94,0.00036027,14,"2024-02-15T14:30:51.774",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123954,1708007451784,"fUST",-1252.73,0.00036027,14,"2024-02-15T14:30:51.784",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123955,1708007451794,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.794",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123956,1708007451803,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.803",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123957,1708007451813,"fUST",-500.0,0.00036027,14,"2024-02-15T14:30:51.813",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123958,1708007451823,"fUST",-764.35,0.00036027,14,"2024-02-15T14:30:51.823",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123959,1708007451832,"fUST",-6606.42419322,0.00036027,14,"2024-02-15T14:30:51.832",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123960,1708007451942,"fUST",-757.34580678,0.00036027,14,"2024-02-15T14:30:51.942",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123961,1708007451952,"fUST",-5012.08,0.00036027,14,"2024-02-15T14:30:51.952",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123962,1708007451962,"fUST",-550.42773751,0.00036027,14,"2024-02-15T14:30:51.962",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123963,1708007451972,"fUST",-1464.93,0.00036027,14,"2024-02-15T14:30:51.972",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314123964,1708007451981,"fUST",-9255.54008761,0.00036027,14,"2024-02-15T14:30:51.981",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124069,1708008635262,"fUST",-506.76749982,0.00026191,2,"2024-02-15T14:50:35.262",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124070,1708008635272,"fUST",-164.22477025,0.000299,2,"2024-02-15T14:50:35.272",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124071,1708008635285,"fUST",-1500.0,0.0003,2,"2024-02-15T14:50:35.285",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124072,1708008635296,"fUST",-207.0,0.0003094,2,"2024-02-15T14:50:35.296",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124073,1708008635306,"fUST",-613.19730743,0.0003094,2,"2024-02-15T14:50:35.306",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124209,1708008638156,"fUST",-24286.80269257,0.0003094,2,"2024-02-15T14:50:38.156",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124211,1708008638165,"fUST",-20326.2802493,0.00031843,2,"2024-02-15T14:50:38.165",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124214,1708008638186,"fUST",-16473.573192,0.00031895,2,"2024-02-15T14:50:38.186",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124216,1708008638197,"fUST",-169.747924,0.00031921,2,"2024-02-15T14:50:38.197",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124218,1708008638210,"fUST",-381.1466175,0.00032102,2,"2024-02-15T14:50:38.210",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124220,1708008638219,"fUST",-362.780993,0.0003212,2,"2024-02-15T14:50:38.219",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124222,1708008638229,"fUST",-163.073598,0.00032266,2,"2024-02-15T14:50:38.229",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124223,1708008638239,"fUST",-186.16413673,0.0003279,2,"2024-02-15T14:50:38.239",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124224,1708008638249,"fUST",-246.31129522,0.0003289,2,"2024-02-15T14:50:38.249",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124225,1708008638259,"fUST",-160.0,0.00033,2,"2024-02-15T14:50:38.259",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124226,1708008638268,"fUST",-186.0,0.00033,2,"2024-02-15T14:50:38.268",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124227,1708008638279,"fUST",-281.57470687,0.000332,2,"2024-02-15T14:50:38.279",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124228,1708008638288,"fUST",-4439.98,0.00033279,3,"2024-02-15T14:50:38.288",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124229,1708008638298,"fUST",-5327.98,0.00033289,3,"2024-02-15T14:50:38.298",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124230,1708008638307,"fUST",-1543.24,0.00033299,2,"2024-02-15T14:50:38.307",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124231,1708008638316,"fUST",-1543.24,0.00033299,2,"2024-02-15T14:50:38.316",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124232,1708008638326,"fUST",-1543.25,0.00033299,2,"2024-02-15T14:50:38.326",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124233,1708008638335,"fUST",-1543.24,0.00033299,2,"2024-02-15T14:50:38.335",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124234,1708008638345,"fUST",-1543.24,0.00033299,2,"2024-02-15T14:50:38.345",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124236,1708008638354,"fUST",-1543.24,0.00033299,2,"2024-02-15T14:50:38.354",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124238,1708008638364,"fUST",-311.50590201,0.00033299,7,"2024-02-15T14:50:38.364",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124240,1708008638373,"fUST",-364.48042604,0.00033299,7,"2024-02-15T14:50:38.373",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124241,1708008638383,"fUST",-256.78059412,0.00033299,7,"2024-02-15T14:50:38.383",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124243,1708008638393,"fUST",-173.32293807,0.00033299,7,"2024-02-15T14:50:38.393",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124245,1708008638403,"fUST",-500.0,0.00033299,7,"2024-02-15T14:50:38.403",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124247,1708008638413,"fUST",-157.38109014,0.00033299,7,"2024-02-15T14:50:38.413",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124249,1708008638422,"fUST",-221.81971649,0.00033299,7,"2024-02-15T14:50:38.422",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124250,1708008638433,"fUST",-152.7085308,0.00033299,7,"2024-02-15T14:50:38.433",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124252,1708008638442,"fUST",-500.0,0.00033299,7,"2024-02-15T14:50:38.442",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124254,1708008638451,"fUST",-453.72574457,0.00033299,7,"2024-02-15T14:50:38.451",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124256,1708008638460,"fUST",-198.54790969,0.00033299,7,"2024-02-15T14:50:38.460",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124258,1708008638470,"fUST",-1543.24,0.00033299,2,"2024-02-15T14:50:38.470",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124260,1708008638480,"fUST",-1543.24,0.00033299,2,"2024-02-15T14:50:38.480",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124262,1708008638490,"fUST",-1543.24,0.00033299,2,"2024-02-15T14:50:38.490",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124264,1708008638499,"fUST",-250.0,0.00033299,2,"2024-02-15T14:50:38.499",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124267,1708008638509,"fUST",-41890.47239537,0.000333,5,"2024-02-15T14:50:38.509",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124268,1708008638518,"fUST",-35882.89799856,0.000333,5,"2024-02-15T14:50:38.518",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124271,1708008638531,"fUST",-9963.97514836,0.000333,5,"2024-02-15T14:50:38.531",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124273,1708008638543,"fUST",-6392.86087435,0.000333,5,"2024-02-15T14:50:38.543",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124275,1708008638555,"fUST",-1001.52106523,0.000333,5,"2024-02-15T14:50:38.555",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124277,1708008638565,"fUST",-13158.11770169,0.000333,5,"2024-02-15T14:50:38.565",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124278,1708008638574,"fUST",-999.78830779,0.000333,4,"2024-02-15T14:50:38.574",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124285,1708008638703,"fUST",-23239.38784609,0.000333,5,"2024-02-15T14:50:38.703",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124286,1708008638713,"fUST",-155.0,0.00033321,2,"2024-02-15T14:50:38.713",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124287,1708008638722,"fUST",-200.0,0.00033434,15,"2024-02-15T14:50:38.722",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124288,1708008638732,"fUST",-281.57470684,0.00033505,2,"2024-02-15T14:50:38.732",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124289,1708008638741,"fUST",-169.30228,0.0003356,2,"2024-02-15T14:50:38.741",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124290,1708008638750,"fUST",-281.57470684,0.00033811,2,"2024-02-15T14:50:38.750",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124291,1708008638759,"fUST",-883.88355192,0.00033917,2,"2024-02-15T14:50:38.759",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124292,1708008638768,"fUST",-507.86011459,0.00033984,2,"2024-02-15T14:50:38.768",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124293,1708008638777,"fUST",-281.57470684,0.00034116,2,"2024-02-15T14:50:38.777",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124294,1708008638786,"fUST",-1833.30123004,0.00034321,2,"2024-02-15T14:50:38.786",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124295,1708008638795,"fUST",-1543.24,0.00034361,2,"2024-02-15T14:50:38.795",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124296,1708008638805,"fUST",-517569.84023476,0.00034362,2,"2024-02-15T14:50:38.805",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124297,1708008638814,"fUST",-281.57470684,0.00034421,2,"2024-02-15T14:50:38.814",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124298,1708008638823,"fUST",-160.0,0.00034521,2,"2024-02-15T14:50:38.823",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124299,1708008638832,"fUST",-300.0,0.00034606,2,"2024-02-15T14:50:38.832",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124300,1708008638841,"fUST",-155.0,0.00034691,2,"2024-02-15T14:50:38.841",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124301,1708008638850,"fUST",-150.5,0.00034694,35,"2024-02-15T14:50:38.850",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124302,1708008638859,"fUST",-150.76,0.00034694,35,"2024-02-15T14:50:38.859",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124303,1708008638868,"fUST",-4067.0,0.00034694,35,"2024-02-15T14:50:38.868",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124304,1708008638878,"fUST",-2143.0,0.00034694,35,"2024-02-15T14:50:38.878",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124305,1708008638888,"fUST",-5319.0,0.00034694,35,"2024-02-15T14:50:38.888",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124306,1708008638897,"fUST",-150.5,0.00034704,35,"2024-02-15T14:50:38.897",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124307,1708008638906,"fUST",-150.5,0.00034704,35,"2024-02-15T14:50:38.906",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124308,1708008638915,"fUST",-4067.0,0.00034704,35,"2024-02-15T14:50:38.915",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124309,1708008638925,"fUST",-158.74,0.00034704,35,"2024-02-15T14:50:38.925",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124310,1708008638935,"fUST",-5319.0,0.00034704,35,"2024-02-15T14:50:38.935",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124311,1708008638945,"fUST",-2143.0,0.00034704,35,"2024-02-15T14:50:38.945",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124312,1708008638953,"fUST",-150.57,0.00034714,35,"2024-02-15T14:50:38.953",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124313,1708008638962,"fUST",-150.5,0.00034714,35,"2024-02-15T14:50:38.962",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124314,1708008638972,"fUST",-150.59,0.00034714,35,"2024-02-15T14:50:38.972",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124315,1708008638982,"fUST",-150.5,0.00034714,35,"2024-02-15T14:50:38.982",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124316,1708008638991,"fUST",-150.5,0.00034714,35,"2024-02-15T14:50:38.991",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124317,1708008639000,"fUST",-4067.0,0.00034714,35,"2024-02-15T14:50:39.000",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124318,1708008639009,"fUST",-5319.0,0.00034714,35,"2024-02-15T14:50:39.009",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124319,1708008639018,"fUST",-2143.0,0.00034714,35,"2024-02-15T14:50:39.018",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124320,1708008639028,"fUST",-156.4,0.00034714,35,"2024-02-15T14:50:39.028",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124321,1708008639037,"fUST",-150.68,0.00034714,35,"2024-02-15T14:50:39.037",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124322,1708008639046,"fUST",-150.5,0.00034714,35,"2024-02-15T14:50:39.046",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124323,1708008639055,"fUST",-150.91,0.00034714,35,"2024-02-15T14:50:39.055",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124324,1708008639065,"fUST",-197.33585836,0.00034723,15,"2024-02-15T14:50:39.065",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124325,1708008639074,"fUST",-318.8635782,0.00034723,15,"2024-02-15T14:50:39.074",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124326,1708008639083,"fUST",-372.40126531,0.00034723,15,"2024-02-15T14:50:39.083",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124327,1708008639092,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.092",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124328,1708008639101,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.101",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124329,1708008639110,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.110",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124330,1708008639119,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.119",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124331,1708008639128,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.128",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124332,1708008639137,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.137",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124333,1708008639146,"fUST",-530.40117152,0.00034723,15,"2024-02-15T14:50:39.146",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124334,1708008639155,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.155",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124335,1708008639164,"fUST",-272.55373934,0.00034723,15,"2024-02-15T14:50:39.164",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124336,1708008639174,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.174",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124337,1708008639185,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.185",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124338,1708008639198,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.198",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124339,1708008639208,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.208",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124340,1708008639217,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.217",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124341,1708008639228,"fUST",-500.0,0.00034723,15,"2024-02-15T14:50:39.228",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124342,1708008639237,"fUST",-628.55951465,0.00034723,15,"2024-02-15T14:50:39.237",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124343,1708008639246,"fUST",-296489.46287132,0.00034724,2,"2024-02-15T14:50:39.246",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124365,1708008642288,"fUST",-160.0,0.00033,2,"2024-02-15T14:50:42.288",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124366,1708008642298,"fUST",-3699.98,0.00033269,3,"2024-02-15T14:50:42.298",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124367,1708008642308,"fUST",-161.0,0.00034521,2,"2024-02-15T14:50:42.308",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124368,1708008642318,"fUST",-1500.0,0.00034704,35,"2024-02-15T14:50:42.318",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124369,1708008642327,"fUST",-787.60781877,0.00034714,35,"2024-02-15T14:50:42.327",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124370,1708008642339,"fUST",-712.39218123,0.00034714,35,"2024-02-15T14:50:42.339",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124371,1708008642349,"fUST",-7550.80636865,0.00034724,2,"2024-02-15T14:50:42.349",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124372,1708008642361,"fUST",-3789.9851844,0.00034724,2,"2024-02-15T14:50:42.361",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124373,1708008642372,"fUST",-2960.96178046,0.00034724,2,"2024-02-15T14:50:42.372",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124374,1708008642383,"fUST",-14546.19490133,0.00034724,2,"2024-02-15T14:50:42.383",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124375,1708008642395,"fUST",-8935.05033873,0.00034724,2,"2024-02-15T14:50:42.395",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124376,1708008642406,"fUST",-6878.52104769,0.00034724,2,"2024-02-15T14:50:42.406",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124377,1708008642418,"fUST",-2826.58457409,0.00034724,2,"2024-02-15T14:50:42.418",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124378,1708008642442,"fUST",-61854.08790667,0.00034724,2,"2024-02-15T14:50:42.442",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124379,1708008642454,"fUST",-56186.0692655,0.00034724,2,"2024-02-15T14:50:42.454",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124380,1708008642465,"fUST",-79563.47103105,0.00034724,2,"2024-02-15T14:50:42.465",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124381,1708008642476,"fUST",-5762.78436086,0.00034724,2,"2024-02-15T14:50:42.476",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124382,1708008642488,"fUST",-3606.27720025,0.00034724,2,"2024-02-15T14:50:42.488",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124383,1708008642500,"fUST",-5260.0,0.00034724,2,"2024-02-15T14:50:42.500",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124769,1708008646458,"fUST",-1500.0,0.00034694,35,"2024-02-15T14:50:46.458",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124771,1708008646468,"fUST",-3500.54810474,0.00034724,2,"2024-02-15T14:50:46.468",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124800,1708008646738,"fUST",-13571.35276272,0.00034724,2,"2024-02-15T14:50:46.738",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124836,1708008647065,"fUST",-240581.65787092,0.00034724,2,"2024-02-15T14:50:47.065",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124838,1708008647076,"fUST",-1358.57129314,0.00034724,2,"2024-02-15T14:50:47.076",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124840,1708008647088,"fUST",-4130.44971644,0.00034724,2,"2024-02-15T14:50:47.088",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124842,1708008647100,"fUST",-2311.73839589,0.00034724,2,"2024-02-15T14:50:47.100",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314124845,1708008647111,"fUST",-1804.91787208,0.00034724,2,"2024-02-15T14:50:47.111",0.00043069999999999995,28.83,0.7250714876670802,203710004.90264133]
[314127228,1708009835211,"fUST",-23688.52912426,0.00031092,2,"2024-02-15T15:10:35.211",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127230,1708009835225,"fUST",-1211.47087574,0.00031092,2,"2024-02-15T15:10:35.225",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127232,1708009835234,"fUST",-169.30228,0.00031146,2,"2024-02-15T15:10:35.234",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127234,1708009835243,"fUST",-333.436017,0.0003142,2,"2024-02-15T15:10:35.243",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127236,1708009835252,"fUST",-155.0,0.00031973,2,"2024-02-15T15:10:35.252",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127238,1708009835262,"fUST",-171.2248221,0.00031998,2,"2024-02-15T15:10:35.262",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127240,1708009835272,"fUST",-35347.59253936,0.00032,15,"2024-02-15T15:10:35.272",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127242,1708009835282,"fUST",-883.88355192,0.00032624,2,"2024-02-15T15:10:35.282",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127244,1708009835292,"fUST",-200.0,0.00032645,15,"2024-02-15T15:10:35.292",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127247,1708009835306,"fUST",-1126.29882736,0.000329,2,"2024-02-15T15:10:35.306",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127249,1708009835316,"fUST",-4388.1,0.00032963,3,"2024-02-15T15:10:35.316",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127251,1708009835325,"fUST",-3656.75,0.00032963,3,"2024-02-15T15:10:35.325",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127253,1708009835335,"fUST",-234.13,0.00032972,2,"2024-02-15T15:10:35.335",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127255,1708009835345,"fUST",-234.13,0.00032972,2,"2024-02-15T15:10:35.345",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127257,1708009835354,"fUST",-234.13,0.00032972,2,"2024-02-15T15:10:35.354",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127259,1708009835363,"fUST",-234.13,0.00032972,2,"2024-02-15T15:10:35.363",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127261,1708009835373,"fUST",-234.13,0.00032972,2,"2024-02-15T15:10:35.373",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127263,1708009835383,"fUST",-234.13,0.00032972,2,"2024-02-15T15:10:35.383",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127265,1708009835393,"fUST",-234.13,0.00032972,2,"2024-02-15T15:10:35.393",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127267,1708009835403,"fUST",-234.13,0.00032972,2,"2024-02-15T15:10:35.403",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127269,1708009835414,"fUST",-250.0,0.00032973,2,"2024-02-15T15:10:35.414",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127270,1708009835424,"fUST",-17616.92810506,0.00032973,2,"2024-02-15T15:10:35.424",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127271,1708009835563,"fUST",-4330.56634737,0.00032973,2,"2024-02-15T15:10:35.563",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127341,1708009838316,"fUST",-856.59605858,0.00032973,2,"2024-02-15T15:10:38.316",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127342,1708009838381,"fUST",-494765.74972376,0.00032973,2,"2024-02-15T15:10:38.381",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127343,1708009838392,"fUST",-616.0,0.00033,2,"2024-02-15T15:10:38.392",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127344,1708009838402,"fUST",-160.0,0.00033,2,"2024-02-15T15:10:38.402",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127345,1708009838412,"fUST",-616.0,0.00033151,2,"2024-02-15T15:10:38.412",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127346,1708009838422,"fUST",-234.16,0.00033216,2,"2024-02-15T15:10:38.422",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127347,1708009838432,"fUST",-240581.65787091,0.00033217,2,"2024-02-15T15:10:38.432",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127348,1708009838442,"fUST",-300.0,0.00033261,2,"2024-02-15T15:10:38.442",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127349,1708009838452,"fUST",-1607.74274482,0.00033318,4,"2024-02-15T15:10:38.452",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127350,1708009838461,"fUST",-42276.38808317,0.00033329,5,"2024-02-15T15:10:38.461",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127351,1708009838471,"fUST",-12649.63119688,0.0003334,4,"2024-02-15T15:10:38.471",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127352,1708009838481,"fUST",-5000.0,0.0003334,7,"2024-02-15T15:10:38.481",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127353,1708009838490,"fUST",-3098.1297629,0.0003334,5,"2024-02-15T15:10:38.490",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127354,1708009838502,"fUST",-155.0,0.00033343,2,"2024-02-15T15:10:38.502",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127355,1708009838512,"fUST",-616.0,0.00033425,2,"2024-02-15T15:10:38.512",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127356,1708009838522,"fUST",-2076.68966729,0.00033499,2,"2024-02-15T15:10:38.522",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127357,1708009838531,"fUST",-300.0,0.00033549,2,"2024-02-15T15:10:38.531",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127358,1708009838542,"fUST",-650.0,0.0003358,20,"2024-02-15T15:10:38.542",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127359,1708009838555,"fUST",-650.0,0.0003358,26,"2024-02-15T15:10:38.555",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127360,1708009838566,"fUST",-234.16,0.0003358,2,"2024-02-15T15:10:38.566",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127361,1708009838575,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.575",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127362,1708009838586,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.586",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127363,1708009838595,"fUST",-318.8635782,0.0003358,7,"2024-02-15T15:10:38.595",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127364,1708009838605,"fUST",-628.55951465,0.0003358,7,"2024-02-15T15:10:38.605",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127365,1708009838614,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.614",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127366,1708009838625,"fUST",-197.33585836,0.0003358,7,"2024-02-15T15:10:38.625",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127367,1708009838639,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.639",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127368,1708009838649,"fUST",-372.40126531,0.0003358,7,"2024-02-15T15:10:38.649",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127369,1708009838658,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.658",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127370,1708009838667,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.667",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127371,1708009838677,"fUST",-272.55373934,0.0003358,7,"2024-02-15T15:10:38.677",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127372,1708009838687,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.687",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127373,1708009838696,"fUST",-530.40117152,0.0003358,7,"2024-02-15T15:10:38.696",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127374,1708009838706,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.706",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127375,1708009838715,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.715",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127376,1708009838726,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.726",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127377,1708009838735,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.735",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127378,1708009838745,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.745",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127379,1708009838754,"fUST",-500.0,0.0003358,7,"2024-02-15T15:10:38.754",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127380,1708009838764,"fUST",-90029.40121666,0.00033581,2,"2024-02-15T15:10:38.764",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127397,1708009841603,"fUST",-3047.29,0.00033571,3,"2024-02-15T15:10:41.603",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127398,1708009841612,"fUST",-8362.6450032,0.00033581,2,"2024-02-15T15:10:41.612",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127399,1708009841629,"fUST",-2782.19352297,0.00033581,2,"2024-02-15T15:10:41.629",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127414,1708009845804,"fUST",-1816.27722283,0.00033581,2,"2024-02-15T15:10:45.804",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127415,1708009845816,"fUST",-7499.34638883,0.00033581,2,"2024-02-15T15:10:45.816",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127461,1708009846550,"fUST",-34753.74948797,0.00033581,2,"2024-02-15T15:10:46.550",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127463,1708009846564,"fUST",-490.16024973,0.00033581,2,"2024-02-15T15:10:46.564",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127465,1708009846578,"fUST",-952.42617288,0.00033581,2,"2024-02-15T15:10:46.578",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127659,1708010666976,"fUST",157.738695,0.00030959,120,"2024-02-15T15:24:26.976",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127721,1708011032483,"fUST",-155.0,0.00030481,2,"2024-02-15T15:30:32.483",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127723,1708011032492,"fUST",-7724.75940282,0.00030761,2,"2024-02-15T15:30:32.492",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127989,1708011039470,"fUST",-17175.24059718,0.00030761,2,"2024-02-15T15:30:39.470",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127990,1708011039480,"fUST",-258.852318,0.00030882,2,"2024-02-15T15:30:39.480",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127991,1708011039490,"fUST",-157.738695,0.00030959,2,"2024-02-15T15:30:39.490",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127992,1708011039501,"fUST",-157.738695,0.00030959,8,"2024-02-15T15:30:39.501",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127993,1708011039510,"fUST",-157.738695,0.00030959,15,"2024-02-15T15:30:39.510",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127994,1708011039521,"fUST",-157.738695,0.00030959,21,"2024-02-15T15:30:39.521",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127995,1708011039531,"fUST",-157.738695,0.00030959,28,"2024-02-15T15:30:39.531",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127996,1708011039541,"fUST",-157.738695,0.00030959,34,"2024-02-15T15:30:39.541",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127997,1708011039552,"fUST",-157.738695,0.00030959,41,"2024-02-15T15:30:39.552",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127998,1708011039562,"fUST",-157.738695,0.00030959,47,"2024-02-15T15:30:39.562",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314127999,1708011039572,"fUST",-157.738695,0.00030959,54,"2024-02-15T15:30:39.572",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128000,1708011039581,"fUST",-157.738695,0.00030959,61,"2024-02-15T15:30:39.581",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128001,1708011039591,"fUST",-157.738695,0.00030959,67,"2024-02-15T15:30:39.591",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128002,1708011039602,"fUST",-157.738695,0.00030959,74,"2024-02-15T15:30:39.602",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128003,1708011039612,"fUST",-157.738695,0.00030959,80,"2024-02-15T15:30:39.612",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128004,1708011039622,"fUST",-157.738695,0.00030959,87,"2024-02-15T15:30:39.622",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128005,1708011039632,"fUST",-157.738695,0.00030959,93,"2024-02-15T15:30:39.632",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128006,1708011039641,"fUST",-157.738695,0.00030959,100,"2024-02-15T15:30:39.641",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128007,1708011039653,"fUST",-157.738695,0.00030959,106,"2024-02-15T15:30:39.653",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128008,1708011039663,"fUST",-157.738695,0.00030959,113,"2024-02-15T15:30:39.663",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128009,1708011039673,"fUST",-500.0,0.00031471,2,"2024-02-15T15:30:39.673",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128010,1708011039683,"fUST",-500.0,0.00031481,2,"2024-02-15T15:30:39.683",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128011,1708011039693,"fUST",-977.1919813,0.00031481,2,"2024-02-15T15:30:39.693",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128012,1708011039704,"fUST",-155.0,0.00031851,2,"2024-02-15T15:30:39.704",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128013,1708011039719,"fUST",-500.0,0.00031884,2,"2024-02-15T15:30:39.719",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128014,1708011039729,"fUST",-168.599637,0.00031885,2,"2024-02-15T15:30:39.729",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128015,1708011039739,"fUST",-200.0,0.00032077,15,"2024-02-15T15:30:39.739",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128016,1708011039751,"fUST",-3034.77844554,0.00032122,2,"2024-02-15T15:30:39.751",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128017,1708011039760,"fUST",-3034.77844554,0.00032863,2,"2024-02-15T15:30:39.760",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128018,1708011039887,"fUST",-620.77973422,0.00032872,2,"2024-02-15T15:30:39.887",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128019,1708011039896,"fUST",-400.37155416,0.00032877,2,"2024-02-15T15:30:39.896",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128020,1708011039906,"fUST",-153.0,0.00032877,2,"2024-02-15T15:30:39.906",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128021,1708011039915,"fUST",-200.230317,0.00032877,2,"2024-02-15T15:30:39.915",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128022,1708011039926,"fUST",-200.230317,0.00032877,2,"2024-02-15T15:30:39.926",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128024,1708011039935,"fUST",-153.0,0.00032877,2,"2024-02-15T15:30:39.935",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128025,1708011039945,"fUST",-153.0,0.00032877,2,"2024-02-15T15:30:39.945",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128026,1708011039954,"fUST",-397.5934704,0.00032877,2,"2024-02-15T15:30:39.954",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128027,1708011039967,"fUST",-256.0,0.00033,2,"2024-02-15T15:30:39.967",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128028,1708011039976,"fUST",-898.0,0.00033,2,"2024-02-15T15:30:39.976",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128029,1708011039986,"fUST",-792.31320463,0.00033,2,"2024-02-15T15:30:39.986",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128030,1708011039995,"fUST",-898.0,0.00033151,2,"2024-02-15T15:30:39.995",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128031,1708011040004,"fUST",-153.0,0.00033156,2,"2024-02-15T15:30:40.004",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128032,1708011040013,"fUST",-153.0,0.00033156,2,"2024-02-15T15:30:40.013",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128033,1708011040024,"fUST",-200.230317,0.00033156,2,"2024-02-15T15:30:40.024",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128034,1708011040033,"fUST",-153.0,0.00033156,2,"2024-02-15T15:30:40.033",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128035,1708011040043,"fUST",-200.230317,0.00033156,2,"2024-02-15T15:30:40.043",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128036,1708011040053,"fUST",-200.230317,0.00033178,2,"2024-02-15T15:30:40.053",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128037,1708011040062,"fUST",-313.1663701,0.00033178,2,"2024-02-15T15:30:40.062",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128038,1708011040071,"fUST",-155.0,0.00033221,2,"2024-02-15T15:30:40.071",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128039,1708011040081,"fUST",-644.88353825,0.00033227,2,"2024-02-15T15:30:40.081",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128040,1708011040090,"fUST",-4159.76,0.00033228,3,"2024-02-15T15:30:40.090",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128041,1708011040100,"fUST",-3466.46,0.00033228,3,"2024-02-15T15:30:40.100",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128042,1708011040109,"fUST",-2888.72,0.00033228,3,"2024-02-15T15:30:40.109",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128043,1708011040118,"fUST",-644.88353822,0.00033232,2,"2024-02-15T15:30:40.118",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128044,1708011040128,"fUST",-644.88353822,0.00033236,2,"2024-02-15T15:30:40.128",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128045,1708011040137,"fUST",-37706.88791695,0.00033238,3,"2024-02-15T15:30:40.137",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128046,1708011040146,"fUST",-644.88353822,0.00033241,2,"2024-02-15T15:30:40.146",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128047,1708011040155,"fUST",-644.88353822,0.00033245,2,"2024-02-15T15:30:40.155",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128048,1708011040165,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.165",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128049,1708011040174,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.174",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128050,1708011040183,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.183",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128051,1708011040192,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.192",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128052,1708011040202,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.202",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128053,1708011040214,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.214",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128054,1708011040223,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.223",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128055,1708011040232,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.232",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128056,1708011040241,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.241",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128057,1708011040251,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.251",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128058,1708011040261,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.261",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128059,1708011040270,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.270",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128060,1708011040279,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.279",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128061,1708011040289,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.289",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128062,1708011040298,"fUST",-200.0,0.00033245,2,"2024-02-15T15:30:40.298",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128063,1708011040308,"fUST",-200.84794,0.00033245,2,"2024-02-15T15:30:40.308",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128064,1708011040317,"fUST",-6219.81694393,0.0003332,3,"2024-02-15T15:30:40.317",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128065,1708011040327,"fUST",-3426.46667544,0.0003332,4,"2024-02-15T15:30:40.327",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128066,1708011040336,"fUST",-156.11,0.00033336,2,"2024-02-15T15:30:40.336",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128067,1708011040345,"fUST",-156.11,0.00033336,2,"2024-02-15T15:30:40.345",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128068,1708011040355,"fUST",-156.11,0.00033336,2,"2024-02-15T15:30:40.355",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128069,1708011040363,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.363",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128070,1708011040373,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.373",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128071,1708011040382,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.382",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128072,1708011040391,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.391",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128073,1708011040400,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.400",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128074,1708011040409,"fUST",-475.64968036,0.00033336,7,"2024-02-15T15:30:40.409",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128075,1708011040418,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.418",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128076,1708011040428,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.428",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128077,1708011040437,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.437",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128078,1708011040446,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.446",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128079,1708011040455,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.455",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128080,1708011040465,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.465",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128081,1708011040474,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.474",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128082,1708011040483,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.483",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128083,1708011040492,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.492",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128084,1708011040501,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.501",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128085,1708011040510,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.510",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128086,1708011040519,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.519",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128087,1708011040531,"fUST",-372.32978292,0.00033336,7,"2024-02-15T15:30:40.531",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128088,1708011040540,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.540",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128089,1708011040549,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.549",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128090,1708011040559,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.559",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128091,1708011040568,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.568",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128092,1708011040578,"fUST",-403.91579832,0.00033336,7,"2024-02-15T15:30:40.578",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128093,1708011040588,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.588",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128094,1708011040597,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.597",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128095,1708011040606,"fUST",-443.60167544,0.00033336,7,"2024-02-15T15:30:40.606",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128096,1708011040615,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.615",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128097,1708011040624,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.624",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128098,1708011040633,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.633",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128099,1708011040643,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.643",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128100,1708011040653,"fUST",-284.38640785,0.00033336,7,"2024-02-15T15:30:40.653",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128101,1708011040664,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.664",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128102,1708011040674,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.674",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128103,1708011040683,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.683",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128104,1708011040693,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.693",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128105,1708011040702,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.702",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128106,1708011040714,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.714",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128107,1708011040723,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.723",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128108,1708011040732,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.732",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128109,1708011040742,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.742",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128110,1708011040751,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.751",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128111,1708011040761,"fUST",-374.37677722,0.00033336,7,"2024-02-15T15:30:40.761",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128112,1708011040770,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.770",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128113,1708011040780,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.780",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128114,1708011040789,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.789",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128115,1708011040799,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.799",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128117,1708011040808,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.808",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128119,1708011040817,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.817",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128121,1708011040827,"fUST",-629.75224407,0.00033336,7,"2024-02-15T15:30:40.827",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128122,1708011040836,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.836",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128123,1708011040845,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.845",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128124,1708011040854,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.854",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128125,1708011040863,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.863",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128126,1708011040872,"fUST",-567.73067803,0.00033336,7,"2024-02-15T15:30:40.872",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128127,1708011040882,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.882",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128128,1708011040893,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.893",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128129,1708011040902,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.902",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128130,1708011040911,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.911",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128131,1708011040920,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.920",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128132,1708011040931,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.931",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128133,1708011040941,"fUST",-599.31139545,0.00033336,7,"2024-02-15T15:30:40.941",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128134,1708011040950,"fUST",-457.81890924,0.00033336,7,"2024-02-15T15:30:40.950",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128135,1708011040963,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.963",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128136,1708011040972,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.972",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128137,1708011040982,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.982",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128138,1708011040991,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:40.991",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128139,1708011041001,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.001",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128140,1708011041010,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.010",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128141,1708011041020,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.020",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128142,1708011041030,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.030",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128143,1708011041040,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.040",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128144,1708011041049,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.049",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128145,1708011041059,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.059",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128146,1708011041069,"fUST",-269.10788283,0.00033336,7,"2024-02-15T15:30:41.069",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128147,1708011041078,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.078",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128148,1708011041089,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.089",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128149,1708011041100,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.100",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128150,1708011041109,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.109",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128151,1708011041119,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.119",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128152,1708011041129,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.129",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128153,1708011041138,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.138",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128154,1708011041148,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.148",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128155,1708011041158,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.158",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128156,1708011041167,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.167",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128157,1708011041177,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.177",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128158,1708011041186,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.186",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128159,1708011041196,"fUST",-500.0,0.00033336,7,"2024-02-15T15:30:41.196",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128160,1708011041209,"fUST",-650.0,0.00033337,26,"2024-02-15T15:30:41.209",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128161,1708011041218,"fUST",-650.0,0.00033337,30,"2024-02-15T15:30:41.218",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128162,1708011041227,"fUST",-250.0,0.00033337,2,"2024-02-15T15:30:41.227",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128163,1708011041236,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.236",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128164,1708011041246,"fUST",-413.88806425,0.00033337,7,"2024-02-15T15:30:41.246",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128165,1708011041255,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.255",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128166,1708011041264,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.264",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128167,1708011041274,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.274",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128168,1708011041284,"fUST",-241.32961931,0.00033337,7,"2024-02-15T15:30:41.284",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128169,1708011041294,"fUST",-235.94005379,0.00033337,7,"2024-02-15T15:30:41.294",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128170,1708011041304,"fUST",-460.45033616,0.00033337,7,"2024-02-15T15:30:41.304",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128171,1708011041313,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.313",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128172,1708011041389,"fUST",-520.38106487,0.00033337,7,"2024-02-15T15:30:41.389",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128173,1708011041398,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.398",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128174,1708011041408,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.408",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128175,1708011041418,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.418",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128176,1708011041427,"fUST",-432.22013115,0.00033337,7,"2024-02-15T15:30:41.427",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128177,1708011041437,"fUST",-197.33585836,0.00033337,7,"2024-02-15T15:30:41.437",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128178,1708011041447,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.447",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128179,1708011041456,"fUST",-279.0961051,0.00033337,7,"2024-02-15T15:30:41.456",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128180,1708011041466,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.466",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128181,1708011041475,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.475",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128182,1708011041484,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.484",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128183,1708011041494,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.494",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128184,1708011041503,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.503",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128185,1708011041511,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.511",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128186,1708011041521,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.521",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128187,1708011041530,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.530",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128188,1708011041539,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.539",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128189,1708011041549,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.549",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128190,1708011041558,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.558",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128191,1708011041568,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.568",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128192,1708011041588,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.588",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128193,1708011041598,"fUST",-370.78363729,0.00033337,7,"2024-02-15T15:30:41.598",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128194,1708011041608,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.608",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128195,1708011041618,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.618",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128196,1708011041628,"fUST",-465.73881659,0.00033337,7,"2024-02-15T15:30:41.628",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128197,1708011041646,"fUST",-214.22248471,0.00033337,7,"2024-02-15T15:30:41.646",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128198,1708011041669,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.669",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128199,1708011041679,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.679",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128200,1708011041700,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.700",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128201,1708011041728,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.728",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128202,1708011041754,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.754",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128203,1708011041767,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.767",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128204,1708011041791,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.791",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128205,1708011041809,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.809",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128206,1708011041820,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.820",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128207,1708011041830,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.830",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128208,1708011041839,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.839",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128209,1708011041849,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.849",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128210,1708011041859,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.859",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128211,1708011041869,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.869",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128212,1708011041879,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.879",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128213,1708011041892,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.892",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128214,1708011041902,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.902",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128215,1708011041911,"fUST",-341.84697268,0.00033337,7,"2024-02-15T15:30:41.911",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128216,1708011041921,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.921",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128217,1708011041931,"fUST",-365.16182033,0.00033337,7,"2024-02-15T15:30:41.931",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128218,1708011041940,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.940",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128219,1708011041950,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.950",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128220,1708011041962,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.962",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128221,1708011041971,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.971",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128222,1708011041982,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.982",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128223,1708011041991,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:41.991",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128224,1708011042001,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.001",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128225,1708011042011,"fUST",-317.89091189,0.00033337,7,"2024-02-15T15:30:42.011",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128226,1708011042021,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.021",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128227,1708011042030,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.030",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128228,1708011042040,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.040",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128229,1708011042049,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.049",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128230,1708011042060,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.060",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128231,1708011042070,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.070",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128232,1708011042079,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.079",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128233,1708011042090,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.090",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128234,1708011042100,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.100",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128235,1708011042109,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.109",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128236,1708011042118,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.118",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128237,1708011042128,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.128",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128238,1708011042137,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.137",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128239,1708011042146,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.146",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128240,1708011042156,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.156",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128241,1708011042166,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.166",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128242,1708011042176,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.176",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128243,1708011042185,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.185",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128244,1708011042195,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.195",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128245,1708011042204,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.204",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128246,1708011042217,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.217",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128247,1708011042227,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.227",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128248,1708011042236,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.236",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128249,1708011042245,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.245",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128250,1708011042255,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.255",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128251,1708011042264,"fUST",-300.0,0.00033337,7,"2024-02-15T15:30:42.264",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128252,1708011042274,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.274",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128253,1708011042283,"fUST",-200.0,0.00033337,7,"2024-02-15T15:30:42.283",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128254,1708011042294,"fUST",-263.5921981,0.00033337,7,"2024-02-15T15:30:42.294",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128255,1708011042303,"fUST",-384.20210103,0.00033337,7,"2024-02-15T15:30:42.303",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128256,1708011042313,"fUST",-181.08358268,0.00033337,7,"2024-02-15T15:30:42.313",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128257,1708011042322,"fUST",-382.62240838,0.00033337,7,"2024-02-15T15:30:42.322",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128258,1708011042332,"fUST",-566.59015505,0.00033337,7,"2024-02-15T15:30:42.332",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128259,1708011042342,"fUST",-229.74785311,0.00033337,7,"2024-02-15T15:30:42.342",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128260,1708011042351,"fUST",-198.26515643,0.00033337,7,"2024-02-15T15:30:42.351",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128261,1708011042361,"fUST",-155.99064426,0.00033337,7,"2024-02-15T15:30:42.361",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128262,1708011042371,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.371",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128263,1708011042381,"fUST",-418.78976476,0.00033337,7,"2024-02-15T15:30:42.381",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128264,1708011042393,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.393",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128265,1708011042405,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.405",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128266,1708011042414,"fUST",-500.0,0.00033337,7,"2024-02-15T15:30:42.414",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128267,1708011042424,"fUST",-717610.72077359,0.00033338,2,"2024-02-15T15:30:42.424",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128268,1708011042441,"fUST",-81652.17543934,0.00033338,2,"2024-02-15T15:30:42.441",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128269,1708011042588,"fUST",-160.0,0.00033,2,"2024-02-15T15:30:42.588",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128270,1708011042598,"fUST",-2720.685,0.00033338,2,"2024-02-15T15:30:42.598",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128278,1708011045915,"fUST",-2348.90735023,0.00033338,2,"2024-02-15T15:30:45.915",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128298,1708011046543,"fUST",-285.94569211,0.00033338,2,"2024-02-15T15:30:46.543",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128312,1708011984256,"fUST",157.738695,0.00030959,120,"2024-02-15T15:46:24.256",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128349,1708012232699,"fUST",-152.03024994,0.00026191,2,"2024-02-15T15:50:32.699",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128352,1708012232709,"fUST",-166.666666,0.00027535,2,"2024-02-15T15:50:32.709",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128354,1708012232718,"fUST",-250.0,0.0002818,2,"2024-02-15T15:50:32.718",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128356,1708012232727,"fUST",-24900.0,0.00028237,2,"2024-02-15T15:50:32.727",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128357,1708012232736,"fUST",-512.989269,0.00028258,2,"2024-02-15T15:50:32.736",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128360,1708012232746,"fUST",-168.599637,0.00028272,2,"2024-02-15T15:50:32.746",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128362,1708012232755,"fUST",-613.2697079,0.00028461,2,"2024-02-15T15:50:32.755",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128363,1708012232764,"fUST",-950.92714073,0.00029,2,"2024-02-15T15:50:32.764",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128366,1708012232773,"fUST",-155.0,0.00029,2,"2024-02-15T15:50:32.773",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128368,1708012232782,"fUST",-633.47440703,0.00029337,2,"2024-02-15T15:50:32.782",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128370,1708012232792,"fUST",-200.0,0.00029648,15,"2024-02-15T15:50:32.792",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128372,1708012232801,"fUST",-681.87937957,0.000299,2,"2024-02-15T15:50:32.801",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128374,1708012232810,"fUST",-4787.52,0.00029989,3,"2024-02-15T15:50:32.810",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128376,1708012232819,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.819",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128378,1708012232829,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.829",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128379,1708012232838,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.838",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128382,1708012232848,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.848",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128384,1708012232857,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.857",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128385,1708012232866,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.866",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128388,1708012232876,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.876",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128390,1708012232886,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.886",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128392,1708012232895,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.895",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128394,1708012232907,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.907",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128396,1708012232916,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.916",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128398,1708012232926,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.926",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128400,1708012232934,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.934",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128402,1708012232943,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.943",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128404,1708012232952,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.952",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128406,1708012232961,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.961",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128408,1708012232970,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.970",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128410,1708012232980,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.980",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128412,1708012232989,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.989",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128414,1708012232998,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:32.998",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128416,1708012233007,"fUST",-443.60167544,0.00029999,2,"2024-02-15T15:50:33.007",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128418,1708012233016,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.016",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128420,1708012233025,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.025",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128422,1708012233034,"fUST",-629.75224407,0.00029999,2,"2024-02-15T15:50:33.034",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128424,1708012233043,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.043",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128426,1708012233051,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.051",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128428,1708012233061,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.061",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128430,1708012233070,"fUST",-372.32978292,0.00029999,2,"2024-02-15T15:50:33.070",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128432,1708012233079,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.079",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128434,1708012233088,"fUST",-599.31139545,0.00029999,2,"2024-02-15T15:50:33.088",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128436,1708012233098,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.098",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128438,1708012233107,"fUST",-95.09764495,0.00029999,2,"2024-02-15T15:50:33.107",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128440,1708012233120,"fUST",-404.90235505,0.00029999,2,"2024-02-15T15:50:33.120",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128442,1708012233129,"fUST",-284.38640785,0.00029999,2,"2024-02-15T15:50:33.129",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128444,1708012233138,"fUST",-90.08123119,0.00029999,2,"2024-02-15T15:50:33.138",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128452,1708012233216,"fUST",-409.91876881,0.00029999,2,"2024-02-15T15:50:33.216",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128453,1708012233225,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.225",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128454,1708012233235,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.235",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128455,1708012233245,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.245",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128456,1708012233256,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.256",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128457,1708012233265,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.265",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128458,1708012233275,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.275",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128459,1708012233284,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.284",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128460,1708012233295,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.295",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128461,1708012233304,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.304",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128462,1708012233314,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.314",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128463,1708012233323,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.323",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128464,1708012233335,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.335",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128466,1708012233344,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.344",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128468,1708012233354,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.354",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128470,1708012233364,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.364",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128472,1708012233373,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.373",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128474,1708012233382,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.382",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128476,1708012233391,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.391",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128478,1708012233401,"fUST",-475.64968036,0.00029999,2,"2024-02-15T15:50:33.401",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128480,1708012233412,"fUST",-474.43155083,0.00029999,2,"2024-02-15T15:50:33.412",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128482,1708012233424,"fUST",-25.56844917,0.00029999,2,"2024-02-15T15:50:33.424",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128484,1708012233433,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.433",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128486,1708012233442,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.442",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128488,1708012233452,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.452",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128490,1708012233461,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.461",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128492,1708012233471,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.471",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128494,1708012233480,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.480",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128495,1708012233490,"fUST",-457.65194926,0.00029999,2,"2024-02-15T15:50:33.490",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128498,1708012233503,"fUST",-42.34805074,0.00029999,2,"2024-02-15T15:50:33.503",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128500,1708012233513,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.513",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128501,1708012233522,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.522",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128503,1708012233531,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.531",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128506,1708012233541,"fUST",-241.07882829,0.00029999,2,"2024-02-15T15:50:33.541",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128507,1708012233551,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.551",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128509,1708012233560,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.560",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128511,1708012233570,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.570",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128513,1708012233579,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.579",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128515,1708012233589,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.589",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128517,1708012233598,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.598",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128519,1708012233607,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.607",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128521,1708012233616,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.616",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128523,1708012233626,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.626",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128524,1708012233635,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.635",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128527,1708012233644,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.644",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128528,1708012233655,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.655",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128529,1708012233664,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.664",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128530,1708012233674,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.674",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128532,1708012233684,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.684",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128534,1708012233693,"fUST",-374.37677722,0.00029999,2,"2024-02-15T15:50:33.693",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128536,1708012233702,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.702",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128538,1708012233711,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.711",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128540,1708012233721,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.721",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128542,1708012233730,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.730",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128544,1708012233739,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.739",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128546,1708012233748,"fUST",-567.73067803,0.00029999,2,"2024-02-15T15:50:33.748",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128548,1708012233758,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.758",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128550,1708012233767,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.767",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128552,1708012233776,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.776",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128554,1708012233785,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.785",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128556,1708012233794,"fUST",-457.81890924,0.00029999,2,"2024-02-15T15:50:33.794",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128558,1708012233804,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.804",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128560,1708012233813,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.813",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128562,1708012233821,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.821",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128564,1708012233830,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:33.830",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128566,1708012233840,"fUST",-450.0,0.00029999,2,"2024-02-15T15:50:33.840",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128568,1708012233849,"fUST",-253.60330363,0.00029999,2,"2024-02-15T15:50:33.849",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128616,1708012240075,"fUST",-328.14992009,0.00029989,3,"2024-02-15T15:50:40.075",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128618,1708012240087,"fUST",-728.84853436,0.00029989,3,"2024-02-15T15:50:40.087",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128620,1708012240098,"fUST",-2932.60154555,0.00029989,3,"2024-02-15T15:50:40.098",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128621,1708012240108,"fUST",-246.39669637,0.00029999,2,"2024-02-15T15:50:40.108",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128622,1708012240117,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:40.117",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128623,1708012240127,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:40.127",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128624,1708012240137,"fUST",-559.90644258,0.00029999,2,"2024-02-15T15:50:40.137",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128625,1708012240146,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:40.146",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128626,1708012240158,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:40.158",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128627,1708012240167,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:40.167",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128628,1708012240176,"fUST",-500.0,0.00029999,2,"2024-02-15T15:50:40.176",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128629,1708012240185,"fUST",-250.0,0.00029999,2,"2024-02-15T15:50:40.185",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128630,1708012240195,"fUST",-184519.85,0.0003,7,"2024-02-15T15:50:40.195",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128631,1708012240203,"fUST",-194.0,0.0003,2,"2024-02-15T15:50:40.203",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128632,1708012240212,"fUST",-400.37155416,0.00030137,2,"2024-02-15T15:50:40.212",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128633,1708012240220,"fUST",-155.0,0.0003037,2,"2024-02-15T15:50:40.220",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128634,1708012240229,"fUST",-681.87937953,0.00030619,2,"2024-02-15T15:50:40.229",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128635,1708012240239,"fUST",-500.0,0.00030684,2,"2024-02-15T15:50:40.239",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128636,1708012240248,"fUST",-620.67372035,0.00030804,2,"2024-02-15T15:50:40.248",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128637,1708012240260,"fUST",-157.738695,0.00030959,2,"2024-02-15T15:50:40.260",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128638,1708012240269,"fUST",-157.738695,0.00030959,8,"2024-02-15T15:50:40.269",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128639,1708012240278,"fUST",-157.738695,0.00030959,15,"2024-02-15T15:50:40.278",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128640,1708012240288,"fUST",-157.738695,0.00030959,22,"2024-02-15T15:50:40.288",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128641,1708012240297,"fUST",-157.738695,0.00030959,29,"2024-02-15T15:50:40.297",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128642,1708012240307,"fUST",-157.738695,0.00030959,36,"2024-02-15T15:50:40.307",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128643,1708012240316,"fUST",-157.738695,0.00030959,43,"2024-02-15T15:50:40.316",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128644,1708012240326,"fUST",-157.738695,0.00030959,50,"2024-02-15T15:50:40.326",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128645,1708012240336,"fUST",-157.738695,0.00030959,57,"2024-02-15T15:50:40.336",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128646,1708012240346,"fUST",-157.738695,0.00030959,64,"2024-02-15T15:50:40.346",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128647,1708012240355,"fUST",-157.738695,0.00030959,71,"2024-02-15T15:50:40.355",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128648,1708012240365,"fUST",-157.738695,0.00030959,78,"2024-02-15T15:50:40.365",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128649,1708012240374,"fUST",-157.738695,0.00030959,85,"2024-02-15T15:50:40.374",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128650,1708012240383,"fUST",-157.738695,0.00030959,92,"2024-02-15T15:50:40.383",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128651,1708012240392,"fUST",-157.738695,0.00030959,99,"2024-02-15T15:50:40.392",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128652,1708012240401,"fUST",-157.738695,0.00030959,106,"2024-02-15T15:50:40.401",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128653,1708012240414,"fUST",-157.738695,0.00030959,113,"2024-02-15T15:50:40.414",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128654,1708012240423,"fUST",-1932.96843591,0.00031238,2,"2024-02-15T15:50:40.423",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128655,1708012240432,"fUST",-681.87937953,0.00031338,2,"2024-02-15T15:50:40.432",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128656,1708012240441,"fUST",-750.0,0.00031369,2,"2024-02-15T15:50:40.441",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128657,1708012240450,"fUST",-168.769378,0.00031733,2,"2024-02-15T15:50:40.450",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128658,1708012240460,"fUST",-155.0,0.0003174,2,"2024-02-15T15:50:40.460",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128659,1708012240469,"fUST",-3960.57680306,0.00031997,3,"2024-02-15T15:50:40.469",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128660,1708012240478,"fUST",-40903.0,0.00032,7,"2024-02-15T15:50:40.478",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128661,1708012240487,"fUST",-1000.0,0.00032054,2,"2024-02-15T15:50:40.487",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128662,1708012240497,"fUST",-681.87937953,0.00032057,2,"2024-02-15T15:50:40.497",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128663,1708012240506,"fUST",-620.03368602,0.00032345,2,"2024-02-15T15:50:40.506",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128664,1708012240516,"fUST",-280.0,0.00032613,15,"2024-02-15T15:50:40.516",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128665,1708012240525,"fUST",-154.2707481,0.00032734,2,"2024-02-15T15:50:40.525",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128666,1708012240545,"fUST",-407.4416141,0.00032734,2,"2024-02-15T15:50:40.545",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128667,1708012240556,"fUST",-153.0,0.00032734,2,"2024-02-15T15:50:40.556",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128668,1708012240566,"fUST",-155.5222135,0.00032734,2,"2024-02-15T15:50:40.566",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128669,1708012240576,"fUST",-200.230317,0.00032734,2,"2024-02-15T15:50:40.576",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128670,1708012240586,"fUST",-1250.0,0.00032739,2,"2024-02-15T15:50:40.586",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128671,1708012240596,"fUST",-681.87937953,0.00032776,2,"2024-02-15T15:50:40.596",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128672,1708012240606,"fUST",-5427.0,0.0003285,35,"2024-02-15T15:50:40.606",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128673,1708012240616,"fUST",-1922.0,0.0003285,35,"2024-02-15T15:50:40.616",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128674,1708012240626,"fUST",-4212.0,0.0003285,35,"2024-02-15T15:50:40.626",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128675,1708012240637,"fUST",-158.74,0.0003285,35,"2024-02-15T15:50:40.637",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128676,1708012240646,"fUST",-150.5,0.0003285,35,"2024-02-15T15:50:40.646",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128677,1708012240658,"fUST",-150.5,0.0003285,35,"2024-02-15T15:50:40.658",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128678,1708012240668,"fUST",-5427.0,0.0003286,35,"2024-02-15T15:50:40.668",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128679,1708012240677,"fUST",-1922.0,0.0003286,35,"2024-02-15T15:50:40.677",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128680,1708012240688,"fUST",-4212.0,0.0003286,35,"2024-02-15T15:50:40.688",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128681,1708012240698,"fUST",-150.5,0.0003286,35,"2024-02-15T15:50:40.698",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128682,1708012240707,"fUST",-150.5,0.0003286,35,"2024-02-15T15:50:40.707",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128683,1708012240717,"fUST",-150.68,0.0003286,35,"2024-02-15T15:50:40.717",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128684,1708012240727,"fUST",-150.91,0.0003286,35,"2024-02-15T15:50:40.727",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128685,1708012240736,"fUST",-150.57,0.0003286,35,"2024-02-15T15:50:40.736",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128686,1708012240746,"fUST",-182.3,0.0003286,35,"2024-02-15T15:50:40.746",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128687,1708012240756,"fUST",-169.57,0.0003286,35,"2024-02-15T15:50:40.756",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128688,1708012240766,"fUST",-150.5,0.0003286,35,"2024-02-15T15:50:40.766",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128689,1708012240775,"fUST",-150.5,0.0003286,35,"2024-02-15T15:50:40.775",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128690,1708012240785,"fUST",-5427.0,0.0003287,35,"2024-02-15T15:50:40.785",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128691,1708012240795,"fUST",-1922.0,0.0003287,35,"2024-02-15T15:50:40.795",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128692,1708012240805,"fUST",-4212.0,0.0003287,35,"2024-02-15T15:50:40.805",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128694,1708012240814,"fUST",-150.5,0.0003287,35,"2024-02-15T15:50:40.814",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128695,1708012240824,"fUST",-150.5,0.0003287,35,"2024-02-15T15:50:40.824",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128696,1708012240834,"fUST",-150.5,0.0003287,35,"2024-02-15T15:50:40.834",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128697,1708012240844,"fUST",-150.5,0.0003287,35,"2024-02-15T15:50:40.844",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128699,1708012240855,"fUST",-150.5,0.0003287,35,"2024-02-15T15:50:40.855",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128700,1708012240865,"fUST",-150.5,0.0003287,35,"2024-02-15T15:50:40.865",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128701,1708012240875,"fUST",-150.5,0.0003287,35,"2024-02-15T15:50:40.875",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128702,1708012240886,"fUST",-150.5,0.0003287,35,"2024-02-15T15:50:40.886",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128703,1708012240897,"fUST",-150.5,0.0003287,35,"2024-02-15T15:50:40.897",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128704,1708012240909,"fUST",-156.12,0.00032875,2,"2024-02-15T15:50:40.909",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128705,1708012240919,"fUST",-156.12,0.00032875,2,"2024-02-15T15:50:40.919",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128706,1708012240929,"fUST",-156.11,0.00032875,2,"2024-02-15T15:50:40.929",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128707,1708012240938,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:40.938",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128708,1708012240948,"fUST",-520.38106487,0.00032875,7,"2024-02-15T15:50:40.948",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128709,1708012240957,"fUST",-197.33585836,0.00032875,7,"2024-02-15T15:50:40.957",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128710,1708012240967,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:40.967",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128711,1708012240976,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:40.976",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128712,1708012240986,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:40.986",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128713,1708012240995,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:40.995",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128714,1708012241004,"fUST",-432.22013115,0.00032875,7,"2024-02-15T15:50:41.004",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128715,1708012241013,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.013",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128716,1708012241022,"fUST",-279.0961051,0.00032875,7,"2024-02-15T15:50:41.022",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128717,1708012241032,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.032",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128718,1708012241041,"fUST",-413.88806425,0.00032875,7,"2024-02-15T15:50:41.041",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128719,1708012241051,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.051",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128721,1708012241060,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.060",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128723,1708012241070,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.070",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128724,1708012241079,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.079",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128726,1708012241089,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.089",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128728,1708012241098,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.098",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128729,1708012241107,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.107",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128730,1708012241116,"fUST",-370.78363729,0.00032875,7,"2024-02-15T15:50:41.116",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128731,1708012241124,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.124",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128732,1708012241133,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.133",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128733,1708012241142,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.142",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128734,1708012241151,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.151",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128735,1708012241163,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.163",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128736,1708012241172,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.172",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128737,1708012241181,"fUST",-500.0,0.00032875,7,"2024-02-15T15:50:41.181",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128738,1708012241190,"fUST",-400.0,0.00032875,7,"2024-02-15T15:50:41.190",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128739,1708012241200,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.200",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128740,1708012241209,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.209",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128741,1708012241218,"fUST",-514.91981209,0.00032876,7,"2024-02-15T15:50:41.218",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128742,1708012241227,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.227",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128743,1708012241239,"fUST",-506.95127322,0.00032876,7,"2024-02-15T15:50:41.239",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128744,1708012241248,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.248",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128745,1708012241259,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.259",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128746,1708012241269,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.269",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128747,1708012241279,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.279",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128748,1708012241288,"fUST",-568.14,0.00032876,7,"2024-02-15T15:50:41.288",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128750,1708012241297,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.297",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128751,1708012241307,"fUST",-553.86325545,0.00032876,7,"2024-02-15T15:50:41.307",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128753,1708012241316,"fUST",-504.03989668,0.00032876,7,"2024-02-15T15:50:41.316",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128755,1708012241325,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.325",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128757,1708012241334,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.334",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128758,1708012241345,"fUST",-859.44,0.00032876,7,"2024-02-15T15:50:41.345",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128760,1708012241355,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.355",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128762,1708012241365,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.365",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128764,1708012241374,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.374",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128766,1708012241384,"fUST",-622.02392282,0.00032876,7,"2024-02-15T15:50:41.384",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128768,1708012241393,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.393",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128769,1708012241405,"fUST",-393.93306636,0.00032876,7,"2024-02-15T15:50:41.405",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128771,1708012241415,"fUST",-582.68564277,0.00032876,7,"2024-02-15T15:50:41.415",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128773,1708012241424,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.424",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128774,1708012241433,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.433",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128775,1708012241443,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.443",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128776,1708012241452,"fUST",-161.36936577,0.00032876,7,"2024-02-15T15:50:41.452",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128777,1708012241462,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.462",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128778,1708012241471,"fUST",-638.34637956,0.00032876,7,"2024-02-15T15:50:41.471",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128779,1708012241480,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.480",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128780,1708012241490,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.490",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128781,1708012241499,"fUST",-512.21825011,0.00032876,7,"2024-02-15T15:50:41.499",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128782,1708012241508,"fUST",-506.44463582,0.00032876,7,"2024-02-15T15:50:41.508",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128783,1708012241517,"fUST",-677.35,0.00032876,7,"2024-02-15T15:50:41.517",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128784,1708012241527,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.527",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128785,1708012241632,"fUST",-557.13823248,0.00032876,7,"2024-02-15T15:50:41.632",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128786,1708012241641,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.641",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128787,1708012241651,"fUST",-507.50151569,0.00032876,7,"2024-02-15T15:50:41.651",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128788,1708012241663,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.663",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128789,1708012241673,"fUST",-511.75666933,0.00032876,7,"2024-02-15T15:50:41.673",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128790,1708012241685,"fUST",-507.21096205,0.00032876,7,"2024-02-15T15:50:41.685",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128791,1708012241694,"fUST",-437.52618809,0.00032876,7,"2024-02-15T15:50:41.694",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128792,1708012241703,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.703",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128793,1708012241712,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.712",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128794,1708012241721,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.721",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128795,1708012241730,"fUST",-328.32247603,0.00032876,7,"2024-02-15T15:50:41.730",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128796,1708012241740,"fUST",-506.84728892,0.00032876,7,"2024-02-15T15:50:41.740",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128797,1708012241749,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:41.749",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128798,1708012241758,"fUST",-503.85655157,0.00032876,7,"2024-02-15T15:50:41.758",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128799,1708012241767,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.767",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128800,1708012241777,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.777",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128801,1708012241786,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.786",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128802,1708012241795,"fUST",-508.39706572,0.00032876,7,"2024-02-15T15:50:41.795",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128803,1708012241804,"fUST",-260.37284919,0.00032876,7,"2024-02-15T15:50:41.804",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128804,1708012241813,"fUST",-504.12580923,0.00032876,7,"2024-02-15T15:50:41.813",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128805,1708012241822,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.822",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128806,1708012241831,"fUST",-516.26871262,0.00032876,7,"2024-02-15T15:50:41.831",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128807,1708012241841,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.841",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128808,1708012241850,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.850",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128809,1708012241860,"fUST",-516.39323085,0.00032876,7,"2024-02-15T15:50:41.860",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128810,1708012241869,"fUST",-220.0,0.00032876,2,"2024-02-15T15:50:41.869",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128811,1708012241878,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.878",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128812,1708012241888,"fUST",-618.01,0.00032876,7,"2024-02-15T15:50:41.888",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128813,1708012241897,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.897",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128814,1708012241909,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.909",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128815,1708012241919,"fUST",-514.17615072,0.00032876,7,"2024-02-15T15:50:41.919",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128816,1708012241928,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.928",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128817,1708012241938,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.938",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128818,1708012241947,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.947",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128819,1708012241957,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.957",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128820,1708012241966,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.966",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128821,1708012241975,"fUST",-530.95094477,0.00032876,7,"2024-02-15T15:50:41.975",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128822,1708012241984,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.984",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128823,1708012241993,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:41.993",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128824,1708012242002,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.002",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128825,1708012242012,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.012",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128826,1708012242022,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.022",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128827,1708012242031,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.031",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128828,1708012242040,"fUST",-501.76829055,0.00032876,7,"2024-02-15T15:50:42.040",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128829,1708012242050,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.050",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128830,1708012242059,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.059",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128831,1708012242068,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.068",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128832,1708012242077,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.077",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128833,1708012242087,"fUST",-505.49748624,0.00032876,7,"2024-02-15T15:50:42.087",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128834,1708012242096,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.096",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128835,1708012242105,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.105",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128836,1708012242114,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.114",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128837,1708012242123,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.123",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128838,1708012242132,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.132",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128839,1708012242141,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.141",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128840,1708012242150,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.150",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128841,1708012242162,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.162",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128842,1708012242172,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.172",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128843,1708012242181,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.181",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128844,1708012242190,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.190",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128845,1708012242199,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.199",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128846,1708012242208,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.208",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128848,1708012242217,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.217",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128850,1708012242226,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.226",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128852,1708012242237,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.237",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128853,1708012242246,"fUST",-1999.91,0.00032876,2,"2024-02-15T15:50:42.246",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128854,1708012242256,"fUST",-2000.07,0.00032876,2,"2024-02-15T15:50:42.256",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128855,1708012242266,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.266",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128856,1708012242275,"fUST",-292.49912931,0.00032876,7,"2024-02-15T15:50:42.275",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128857,1708012242284,"fUST",-533.50988695,0.00032876,7,"2024-02-15T15:50:42.284",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128858,1708012242293,"fUST",-551.16346703,0.00032876,7,"2024-02-15T15:50:42.293",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128859,1708012242302,"fUST",-515.08897743,0.00032876,7,"2024-02-15T15:50:42.302",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128860,1708012242311,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.311",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128861,1708012242321,"fUST",-377.83158779,0.00032876,7,"2024-02-15T15:50:42.321",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128862,1708012242330,"fUST",-503.20204968,0.00032876,7,"2024-02-15T15:50:42.330",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128863,1708012242339,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.339",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128864,1708012242348,"fUST",-516.51970827,0.00032876,7,"2024-02-15T15:50:42.348",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128865,1708012242357,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.357",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128866,1708012242366,"fUST",-292.01398535,0.00032876,7,"2024-02-15T15:50:42.366",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128867,1708012242375,"fUST",-412.87599848,0.00032876,7,"2024-02-15T15:50:42.375",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128868,1708012242384,"fUST",-502.41251574,0.00032876,7,"2024-02-15T15:50:42.384",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128869,1708012242393,"fUST",-502.83232486,0.00032876,7,"2024-02-15T15:50:42.393",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128870,1708012242402,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.402",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128871,1708012242414,"fUST",-567.11,0.00032876,7,"2024-02-15T15:50:42.414",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128872,1708012242423,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.423",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128873,1708012242432,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.432",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128874,1708012242441,"fUST",-540.61840804,0.00032876,7,"2024-02-15T15:50:42.441",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128875,1708012242450,"fUST",-502.59986416,0.00032876,7,"2024-02-15T15:50:42.450",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128876,1708012242459,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.459",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128877,1708012242469,"fUST",-592.35,0.00032876,7,"2024-02-15T15:50:42.469",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128878,1708012242479,"fUST",-397.46061973,0.00032876,7,"2024-02-15T15:50:42.479",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128879,1708012242488,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.488",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128880,1708012242498,"fUST",-403.79557639,0.00032876,7,"2024-02-15T15:50:42.498",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128881,1708012242507,"fUST",-159.826059,0.00032876,2,"2024-02-15T15:50:42.507",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128882,1708012242516,"fUST",-430.35602578,0.00032876,2,"2024-02-15T15:50:42.516",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128883,1708012242525,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.525",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128884,1708012242535,"fUST",-198.13534654,0.00032876,7,"2024-02-15T15:50:42.535",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128885,1708012242544,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.544",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128886,1708012242553,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.553",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128887,1708012242563,"fUST",-511.35561246,0.00032876,7,"2024-02-15T15:50:42.563",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128888,1708012242572,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.572",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128889,1708012242581,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.581",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128890,1708012242590,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.590",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128891,1708012242600,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.600",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128892,1708012242609,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.609",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128893,1708012242618,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.618",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128894,1708012242628,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.628",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128895,1708012242638,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.638",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128896,1708012242647,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.647",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128897,1708012242658,"fUST",-507.61514363,0.00032876,7,"2024-02-15T15:50:42.658",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128898,1708012242668,"fUST",-514.75,0.00032876,7,"2024-02-15T15:50:42.668",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128899,1708012242677,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.677",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128900,1708012242686,"fUST",-237.61082891,0.00032876,7,"2024-02-15T15:50:42.686",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128901,1708012242704,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.704",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128902,1708012242717,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.717",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128903,1708012242726,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.726",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128904,1708012242736,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.736",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128905,1708012242745,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.745",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128906,1708012242755,"fUST",-519.17079685,0.00032876,7,"2024-02-15T15:50:42.755",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128907,1708012242765,"fUST",-502.66022835,0.00032876,7,"2024-02-15T15:50:42.765",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128908,1708012242774,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.774",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128909,1708012242784,"fUST",-613.43903521,0.00032876,7,"2024-02-15T15:50:42.784",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128910,1708012242794,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.794",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128911,1708012242803,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.803",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128912,1708012242812,"fUST",-503.59983805,0.00032876,7,"2024-02-15T15:50:42.812",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128913,1708012242822,"fUST",-195.99445327,0.00032876,7,"2024-02-15T15:50:42.822",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128914,1708012242831,"fUST",-535.87278273,0.00032876,7,"2024-02-15T15:50:42.831",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128915,1708012242840,"fUST",-746.56,0.00032876,7,"2024-02-15T15:50:42.840",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128916,1708012242850,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.850",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128917,1708012242859,"fUST",-604.93952717,0.00032876,7,"2024-02-15T15:50:42.859",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128918,1708012242869,"fUST",-158.51638676,0.00032876,7,"2024-02-15T15:50:42.869",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128919,1708012242878,"fUST",-502.92808677,0.00032876,7,"2024-02-15T15:50:42.878",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128920,1708012242889,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:42.889",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128921,1708012242898,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:42.898",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128922,1708012242910,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:42.910",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128923,1708012242919,"fUST",-484.42018116,0.00032876,2,"2024-02-15T15:50:42.919",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128924,1708012242929,"fUST",-511.04327284,0.00032876,7,"2024-02-15T15:50:42.929",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128925,1708012242939,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.939",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128926,1708012242948,"fUST",-503.69014299,0.00032876,7,"2024-02-15T15:50:42.948",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128927,1708012242958,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.958",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128928,1708012242967,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.967",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128929,1708012242976,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.976",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128930,1708012242985,"fUST",-170.30471126,0.00032876,7,"2024-02-15T15:50:42.985",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128931,1708012242995,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:42.995",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128932,1708012243005,"fUST",-505.73434112,0.00032876,7,"2024-02-15T15:50:43.005",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128933,1708012243014,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.014",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128934,1708012243024,"fUST",-168.47470284,0.00032876,7,"2024-02-15T15:50:43.024",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128935,1708012243033,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.033",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128936,1708012243043,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.043",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128937,1708012243052,"fUST",-3298.59,0.00032876,7,"2024-02-15T15:50:43.052",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128938,1708012243062,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.062",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128939,1708012243071,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.071",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128940,1708012243081,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.081",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128941,1708012243090,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.090",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128942,1708012243100,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.100",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128943,1708012243109,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.109",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128945,1708012243117,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.117",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128947,1708012243127,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.127",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128952,1708012243226,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.226",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128953,1708012243237,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.237",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128954,1708012243247,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.247",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128955,1708012243256,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.256",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128956,1708012243265,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.265",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128957,1708012243275,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.275",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128958,1708012243283,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.283",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128959,1708012243292,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.292",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128960,1708012243302,"fUST",-368.89498822,0.00032876,7,"2024-02-15T15:50:43.302",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128961,1708012243311,"fUST",-1432.77,0.00032876,7,"2024-02-15T15:50:43.311",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128962,1708012243321,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.321",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128963,1708012243332,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.332",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128964,1708012243344,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.344",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128965,1708012243353,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.353",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128966,1708012243362,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.362",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128967,1708012243372,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.372",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128968,1708012243381,"fUST",-190.19146433,0.00032876,7,"2024-02-15T15:50:43.381",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128969,1708012243391,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.391",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128970,1708012243401,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.401",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128971,1708012243412,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.412",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128972,1708012243421,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.421",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128973,1708012243430,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.430",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128974,1708012243439,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.439",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128975,1708012243449,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.449",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128976,1708012243458,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.458",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128977,1708012243468,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.468",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128978,1708012243477,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.477",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128979,1708012243486,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.486",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128980,1708012243496,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.496",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128981,1708012243506,"fUST",-553.38697789,0.00032876,7,"2024-02-15T15:50:43.506",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128982,1708012243515,"fUST",-520.94030356,0.00032876,7,"2024-02-15T15:50:43.515",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128983,1708012243524,"fUST",-3000.75,0.00032876,7,"2024-02-15T15:50:43.524",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128984,1708012243534,"fUST",-794.72,0.00032876,2,"2024-02-15T15:50:43.534",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128985,1708012243544,"fUST",-814.66,0.00032876,7,"2024-02-15T15:50:43.544",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128986,1708012243553,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.553",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128987,1708012243563,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.563",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128988,1708012243572,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.572",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128989,1708012243581,"fUST",-500.49656635,0.00032876,7,"2024-02-15T15:50:43.581",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128990,1708012243590,"fUST",-543.30693965,0.00032876,7,"2024-02-15T15:50:43.590",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128991,1708012243599,"fUST",-516.94149683,0.00032876,7,"2024-02-15T15:50:43.599",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128992,1708012243608,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.608",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128993,1708012243617,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.617",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128994,1708012243627,"fUST",-151.0,0.00032876,2,"2024-02-15T15:50:43.627",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128995,1708012243637,"fUST",-151.0,0.00032876,2,"2024-02-15T15:50:43.637",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128996,1708012243646,"fUST",-151.0,0.00032876,2,"2024-02-15T15:50:43.646",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128997,1708012243656,"fUST",-151.0,0.00032876,2,"2024-02-15T15:50:43.656",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128998,1708012243665,"fUST",-175.036607,0.00032876,2,"2024-02-15T15:50:43.665",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314128999,1708012243675,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.675",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129000,1708012243685,"fUST",-540.66,0.00032876,7,"2024-02-15T15:50:43.685",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129001,1708012243693,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.693",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129002,1708012243703,"fUST",-404.84073199,0.00032876,7,"2024-02-15T15:50:43.703",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129003,1708012243712,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:43.712",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129004,1708012243722,"fUST",-510.29042378,0.00032876,7,"2024-02-15T15:50:43.722",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129005,1708012243731,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.731",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129006,1708012243740,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.740",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129007,1708012243750,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.750",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129008,1708012243759,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.759",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129009,1708012243768,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.768",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129010,1708012243779,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.779",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129011,1708012243789,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.789",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129012,1708012243798,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.798",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129013,1708012243808,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.808",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129014,1708012243818,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.818",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129015,1708012243827,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.827",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129016,1708012243836,"fUST",-611.66329015,0.00032876,7,"2024-02-15T15:50:43.836",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129017,1708012243846,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.846",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129018,1708012243855,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.855",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129019,1708012243865,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.865",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129020,1708012243874,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.874",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129021,1708012243884,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.884",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129022,1708012243893,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.893",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129023,1708012243902,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.902",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129024,1708012243914,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.914",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129025,1708012243923,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.923",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129026,1708012243932,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.932",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129027,1708012243941,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.941",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129028,1708012243951,"fUST",-940.25,0.00032876,7,"2024-02-15T15:50:43.951",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129029,1708012243960,"fUST",-940.36379284,0.00032876,7,"2024-02-15T15:50:43.960",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129030,1708012243969,"fUST",-501.20731694,0.00032876,7,"2024-02-15T15:50:43.969",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129031,1708012243978,"fUST",-502.24307107,0.00032876,7,"2024-02-15T15:50:43.978",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129032,1708012243987,"fUST",-501.43989651,0.00032876,7,"2024-02-15T15:50:43.987",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129033,1708012243997,"fUST",-1933.36,0.00032876,7,"2024-02-15T15:50:43.997",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129034,1708012244007,"fUST",-339.19159002,0.00032876,7,"2024-02-15T15:50:44.007",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129035,1708012244016,"fUST",-495.88183261,0.00032876,7,"2024-02-15T15:50:44.016",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129036,1708012244026,"fUST",-355.49929128,0.00032876,7,"2024-02-15T15:50:44.026",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129037,1708012244035,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.035",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129038,1708012244045,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.045",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129039,1708012244055,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.055",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129040,1708012244064,"fUST",-410.53364515,0.00032876,7,"2024-02-15T15:50:44.064",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129041,1708012244073,"fUST",-513.69969427,0.00032876,7,"2024-02-15T15:50:44.073",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129042,1708012244083,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.083",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129043,1708012244093,"fUST",-502.55865768,0.00032876,7,"2024-02-15T15:50:44.093",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129044,1708012244103,"fUST",-465.89374938,0.00032876,7,"2024-02-15T15:50:44.103",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129045,1708012244112,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.112",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129046,1708012244122,"fUST",-501.42535822,0.00032876,7,"2024-02-15T15:50:44.122",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129047,1708012244131,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.131",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129048,1708012244141,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.141",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129049,1708012244151,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.151",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129050,1708012244162,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.162",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129051,1708012244172,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.172",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129052,1708012244181,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.181",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129053,1708012244190,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.190",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129054,1708012244199,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.199",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129055,1708012244210,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.210",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129056,1708012244220,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.220",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129058,1708012244229,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.229",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129059,1708012244240,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.240",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129060,1708012244250,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.250",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129061,1708012244261,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.261",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129062,1708012244270,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.270",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129063,1708012244280,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.280",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129064,1708012244290,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.290",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129065,1708012244300,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.300",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129067,1708012244309,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.309",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129069,1708012244319,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.319",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129070,1708012244330,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.330",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129071,1708012244340,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.340",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129072,1708012244351,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.351",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129073,1708012244361,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.361",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129074,1708012244370,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.370",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129075,1708012244380,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.380",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129077,1708012244390,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.390",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129079,1708012244400,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.400",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129080,1708012244411,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.411",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129082,1708012244420,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.420",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129084,1708012244430,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.430",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129086,1708012244439,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.439",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129087,1708012244448,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.448",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129089,1708012244457,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.457",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129091,1708012244466,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.466",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129093,1708012244475,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.475",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129095,1708012244484,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.484",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129096,1708012244494,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.494",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129098,1708012244504,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.504",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129100,1708012244513,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.513",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129102,1708012244523,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.523",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129104,1708012244532,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.532",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129105,1708012244541,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.541",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129106,1708012244551,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.551",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129108,1708012244560,"fUST",-771.12,0.00032876,2,"2024-02-15T15:50:44.560",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129110,1708012244569,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.569",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129112,1708012244579,"fUST",-771.35895617,0.00032876,2,"2024-02-15T15:50:44.579",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129114,1708012244588,"fUST",-885.32,0.00032876,7,"2024-02-15T15:50:44.588",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129116,1708012244598,"fUST",-885.54308082,0.00032876,7,"2024-02-15T15:50:44.598",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129118,1708012244607,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.607",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129126,1708012244686,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.686",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129129,1708012244697,"fUST",-501.42662856,0.00032876,7,"2024-02-15T15:50:44.697",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129131,1708012244706,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.706",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129133,1708012244716,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.716",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129135,1708012244725,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.725",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129137,1708012244735,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.735",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129138,1708012244744,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.744",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129141,1708012244753,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.753",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129143,1708012244763,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.763",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129145,1708012244773,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.773",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129146,1708012244787,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.787",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129148,1708012244796,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.796",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129150,1708012244805,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.805",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129152,1708012244814,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.814",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129154,1708012244824,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.824",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129156,1708012244833,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.833",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129158,1708012244842,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.842",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129160,1708012244852,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.852",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129163,1708012244862,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.862",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129164,1708012244871,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.871",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129167,1708012244881,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.881",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129168,1708012244891,"fUST",-151.0,0.00032876,2,"2024-02-15T15:50:44.891",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129170,1708012244900,"fUST",-506.0847363,0.00032876,7,"2024-02-15T15:50:44.900",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129172,1708012244912,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.912",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129175,1708012244922,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.922",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129178,1708012244931,"fUST",-151.0,0.00032876,2,"2024-02-15T15:50:44.931",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129180,1708012244941,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.941",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129182,1708012244951,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:44.951",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129184,1708012244960,"fUST",-151.0,0.00032876,2,"2024-02-15T15:50:44.960",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129186,1708012244969,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.969",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129188,1708012244978,"fUST",-267.63397741,0.00032876,7,"2024-02-15T15:50:44.978",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129190,1708012244988,"fUST",-151.0,0.00032876,2,"2024-02-15T15:50:44.988",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129192,1708012244998,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:44.998",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129194,1708012245007,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:45.007",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129196,1708012245016,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:45.016",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129197,1708012245026,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:45.026",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129198,1708012245035,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:45.035",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129199,1708012245045,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:45.045",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129200,1708012245054,"fUST",-385.67452166,0.00032876,7,"2024-02-15T15:50:45.054",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129201,1708012245063,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:45.063",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129202,1708012245073,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:45.073",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129203,1708012245082,"fUST",-1818.44,0.00032876,7,"2024-02-15T15:50:45.082",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129204,1708012245092,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.092",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129205,1708012245102,"fUST",-1818.54839987,0.00032876,7,"2024-02-15T15:50:45.102",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129206,1708012245112,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.112",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129207,1708012245122,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.122",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129208,1708012245132,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.132",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129209,1708012245141,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.141",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129210,1708012245150,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.150",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129211,1708012245162,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.162",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129212,1708012245171,"fUST",-460.82812338,0.00032876,7,"2024-02-15T15:50:45.171",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129213,1708012245181,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.181",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129214,1708012245191,"fUST",-151.0,0.00032876,2,"2024-02-15T15:50:45.191",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129215,1708012245200,"fUST",-151.0,0.00032876,2,"2024-02-15T15:50:45.200",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129216,1708012245209,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.209",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129217,1708012245219,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.219",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129218,1708012245228,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.228",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129219,1708012245238,"fUST",-501.56566972,0.00032876,7,"2024-02-15T15:50:45.238",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129220,1708012245247,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.247",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129221,1708012245259,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.259",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129222,1708012245268,"fUST",-574.71904544,0.00032876,7,"2024-02-15T15:50:45.268",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129223,1708012245278,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.278",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129224,1708012245288,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.288",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129225,1708012245298,"fUST",-501.40113496,0.00032876,7,"2024-02-15T15:50:45.298",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129226,1708012245307,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.307",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129227,1708012245317,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.317",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129228,1708012245326,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.326",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129229,1708012245338,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.338",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129230,1708012245347,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.347",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129231,1708012245357,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.357",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129232,1708012245367,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.367",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129233,1708012245377,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.377",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129234,1708012245387,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.387",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129235,1708012245398,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.398",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129236,1708012245410,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.410",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129237,1708012245420,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.420",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129238,1708012245430,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.430",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129239,1708012245439,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.439",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129240,1708012245448,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.448",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129241,1708012245458,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.458",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129242,1708012245467,"fUST",-311.37712662,0.00032876,7,"2024-02-15T15:50:45.467",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129243,1708012245476,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.476",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129244,1708012245485,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.485",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129245,1708012245495,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.495",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129246,1708012245505,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.505",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129247,1708012245515,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.515",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129248,1708012245524,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.524",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129249,1708012245534,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.534",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129250,1708012245543,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.543",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129251,1708012245553,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.553",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129252,1708012245562,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.562",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129253,1708012245572,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.572",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129254,1708012245581,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.581",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129255,1708012245591,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.591",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129256,1708012245601,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.601",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129257,1708012245610,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.610",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129258,1708012245619,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.619",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129259,1708012245629,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.629",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129260,1708012245638,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.638",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129261,1708012245648,"fUST",-705.13,0.00032876,7,"2024-02-15T15:50:45.648",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129262,1708012245660,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.660",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129263,1708012245669,"fUST",-705.17644511,0.00032876,7,"2024-02-15T15:50:45.669",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129264,1708012245679,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.679",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129265,1708012245688,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.688",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129266,1708012245698,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.698",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129267,1708012245707,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.707",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129268,1708012245716,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.716",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129269,1708012245725,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.725",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129270,1708012245735,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.735",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129271,1708012245744,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.744",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129272,1708012245753,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.753",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129273,1708012245762,"fUST",-1661.14,0.00032876,7,"2024-02-15T15:50:45.762",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129274,1708012245771,"fUST",-1661.19281481,0.00032876,7,"2024-02-15T15:50:45.771",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129275,1708012245780,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.780",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129276,1708012245789,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.789",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129277,1708012245798,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.798",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129278,1708012245807,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.807",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129279,1708012245816,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.816",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129280,1708012245825,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.825",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129281,1708012245835,"fUST",-557.04962915,0.00032876,7,"2024-02-15T15:50:45.835",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129282,1708012245844,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.844",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129283,1708012245853,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.853",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129284,1708012245862,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.862",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129285,1708012245871,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.871",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129286,1708012245880,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.880",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129287,1708012245889,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.889",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129288,1708012245898,"fUST",-501.3550161,0.00032876,7,"2024-02-15T15:50:45.898",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129289,1708012245909,"fUST",-503.93799535,0.00032876,7,"2024-02-15T15:50:45.909",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129290,1708012245918,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.918",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129291,1708012245927,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.927",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129292,1708012245936,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.936",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129293,1708012245944,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:45.944",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129294,1708012245953,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:45.953",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129295,1708012245962,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:45.962",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129296,1708012246030,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:46.030",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129297,1708012246040,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:46.040",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129298,1708012246050,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:46.050",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129299,1708012246060,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:46.060",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129300,1708012246069,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:46.069",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129301,1708012246079,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:46.079",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129302,1708012246088,"fUST",-448.72011471,0.00032876,7,"2024-02-15T15:50:46.088",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129303,1708012246098,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:46.098",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129304,1708012246107,"fUST",-500.0,0.00032876,2,"2024-02-15T15:50:46.107",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129305,1708012246117,"fUST",-513.82710405,0.00032876,2,"2024-02-15T15:50:46.117",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129307,1708012246126,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:46.126",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129308,1708012246135,"fUST",-501.6565665,0.00032876,7,"2024-02-15T15:50:46.135",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129309,1708012246144,"fUST",-596.22880641,0.00032876,7,"2024-02-15T15:50:46.144",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129310,1708012246154,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.154",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129311,1708012246170,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.170",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129312,1708012246180,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.180",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129313,1708012246191,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.191",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129314,1708012246200,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.200",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129315,1708012246210,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:46.210",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129316,1708012246220,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.220",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129317,1708012246229,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.229",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129318,1708012246239,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.239",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129319,1708012246249,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.249",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129320,1708012246260,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.260",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129321,1708012246270,"fUST",-24212.21,0.00032876,7,"2024-02-15T15:50:46.270",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129322,1708012246279,"fUST",-375.44487099,0.00032876,7,"2024-02-15T15:50:46.279",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129323,1708012246289,"fUST",-450.210329,0.00032876,7,"2024-02-15T15:50:46.289",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129325,1708012246298,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:46.298",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129326,1708012246307,"fUST",-11314.69684667,0.00032876,7,"2024-02-15T15:50:46.307",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129345,1708012246555,"fUST",-1299.58027323,0.00032876,7,"2024-02-15T15:50:46.555",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129346,1708012246567,"fUST",-2822.23466198,0.00032876,7,"2024-02-15T15:50:46.567",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129347,1708012246578,"fUST",-4913.25951708,0.00032876,7,"2024-02-15T15:50:46.578",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129348,1708012246590,"fUST",-3375.2582272,0.00032876,7,"2024-02-15T15:50:46.590",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129349,1708012246601,"fUST",-389.61122045,0.00032876,7,"2024-02-15T15:50:46.601",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129352,1708012246625,"fUST",-97.56925339,0.00032876,7,"2024-02-15T15:50:46.625",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129353,1708012246634,"fUST",-500.0,0.00032876,7,"2024-02-15T15:50:46.634",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129354,1708012246644,"fUST",-552.43074661,0.00032876,7,"2024-02-15T15:50:46.644",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129355,1708012246655,"fUST",-11265.40310901,0.00032876,7,"2024-02-15T15:50:46.655",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129356,1708012246670,"fUST",-856.13351497,0.00032876,7,"2024-02-15T15:50:46.670",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129381,1708012465650,"fUST",155.0,0.00018,30,"2024-02-15T15:54:25.650",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]
[314129382,1708012466360,"fUST",2948.63612318,0.00021,2,"2024-02-15T15:54:26.360",0.00043069999999999995,28.59,0.7246136856203311,203345293.1109898]