{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17611,"rows_kept":17611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313936863,1707840455934,"fUST",-523.89008641,0.0001979,2,"2024-02-13T16:07:35.934",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936864,1707840455955,"fUST",-3199.10991359,0.0001979,2,"2024-02-13T16:07:35.955",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936869,1707840523733,"fUST",-154.87609912,0.00019789,2,"2024-02-13T16:08:43.733",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936870,1707840523756,"fUST",-154.87609912,0.00019789,3,"2024-02-13T16:08:43.756",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936871,1707840523778,"fUST",-878.35880558,0.00019789,2,"2024-02-13T16:08:43.778",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936872,1707840523798,"fUST",-2915.97838947,0.0001979,2,"2024-02-13T16:08:43.798",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936873,1707840523820,"fUST",-2000.0,0.00019791,9,"2024-02-13T16:08:43.820",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936874,1707840523842,"fUST",-42.91060671,0.0002,2,"2024-02-13T16:08:43.842",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936884,1707840570113,"fUST",-6146.70626066,0.000199,2,"2024-02-13T16:09:30.113",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936885,1707840570135,"fUST",-19.65458668,0.0002,2,"2024-02-13T16:09:30.135",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936886,1707840570156,"fUST",-154.87609912,0.00022798,2,"2024-02-13T16:09:30.156",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936887,1707840570177,"fUST",-250.0,0.00022799,2,"2024-02-13T16:09:30.177",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936888,1707840570199,"fUST",-3547.1013321,0.0002325,2,"2024-02-13T16:09:30.199",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936889,1707840570220,"fUST",-515.612266,0.00023584,2,"2024-02-13T16:09:30.220",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936890,1707840570242,"fUST",-1000.0,0.0002376,2,"2024-02-13T16:09:30.242",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936891,1707840570262,"fUST",-1000.0,0.00023778,2,"2024-02-13T16:09:30.262",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936892,1707840570284,"fUST",-1000.0,0.00023797,2,"2024-02-13T16:09:30.284",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936893,1707840570306,"fUST",-1000.0,0.00023804,2,"2024-02-13T16:09:30.306",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936894,1707840570327,"fUST",-1000.0,0.00023811,2,"2024-02-13T16:09:30.327",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936895,1707840570347,"fUST",-1000.0,0.00023818,2,"2024-02-13T16:09:30.347",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936896,1707840570370,"fUST",-1000.0,0.00023822,2,"2024-02-13T16:09:30.370",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936897,1707840570393,"fUST",-1000.0,0.00023875,2,"2024-02-13T16:09:30.393",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936898,1707840570415,"fUST",-1000.0,0.00023886,2,"2024-02-13T16:09:30.415",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936899,1707840570436,"fUST",-1000.0,0.00023896,2,"2024-02-13T16:09:30.436",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936900,1707840570457,"fUST",-1000.0,0.00023912,2,"2024-02-13T16:09:30.457",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936901,1707840570479,"fUST",-1000.0,0.00023938,2,"2024-02-13T16:09:30.479",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936902,1707840570501,"fUST",-984.6256667,0.0002394,2,"2024-02-13T16:09:30.501",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936903,1707840570525,"fUST",-1000.0,0.00023942,2,"2024-02-13T16:09:30.525",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936904,1707840570547,"fUST",-1000.0,0.00023947,2,"2024-02-13T16:09:30.547",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936905,1707840570568,"fUST",-1000.0,0.0002395,2,"2024-02-13T16:09:30.568",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936906,1707840570588,"fUST",-1000.0,0.00023971,2,"2024-02-13T16:09:30.588",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936907,1707840570611,"fUST",-1000.0,0.00023973,2,"2024-02-13T16:09:30.611",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936908,1707840570631,"fUST",-1000.0,0.00023975,2,"2024-02-13T16:09:30.631",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936909,1707840570653,"fUST",-1000.0,0.00023977,2,"2024-02-13T16:09:30.653",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936910,1707840570674,"fUST",-1000.0,0.00023978,2,"2024-02-13T16:09:30.674",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936911,1707840570694,"fUST",-1000.0,0.00023981,2,"2024-02-13T16:09:30.694",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936912,1707840570714,"fUST",-1000.0,0.00024012,2,"2024-02-13T16:09:30.714",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936913,1707840570734,"fUST",-981.63485637,0.0002403,2,"2024-02-13T16:09:30.734",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936914,1707840570761,"fUST",-733.77368096,0.00024033,2,"2024-02-13T16:09:30.761",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936915,1707840570785,"fUST",-220.13210428,0.00024033,2,"2024-02-13T16:09:30.785",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936916,1707840570807,"fUST",-78.21545731,0.00024412,7,"2024-02-13T16:09:30.807",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936979,1707840632161,"fUST",-200.0,0.00025479,2,"2024-02-13T16:10:32.161",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936982,1707840632173,"fUST",-153.39601061,0.00026482,3,"2024-02-13T16:10:32.173",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936993,1707840632291,"fUST",-169.405118,0.00026727,2,"2024-02-13T16:10:32.291",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936994,1707840632330,"fUST",-257.806133,0.00028353,2,"2024-02-13T16:10:32.330",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936995,1707840632340,"fUST",-154.87609912,0.00028798,4,"2024-02-13T16:10:32.340",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936996,1707840632350,"fUST",-4237.29615688,0.00029379,2,"2024-02-13T16:10:32.350",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936997,1707840632363,"fUST",-1941.27527289,0.00029379,2,"2024-02-13T16:10:32.363",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313936998,1707840632375,"fUST",-2888.81417436,0.00029379,2,"2024-02-13T16:10:32.375",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937028,1707840638362,"fUST",-3092.91301041,0.00029379,2,"2024-02-13T16:10:38.362",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937050,1707840641670,"fUST",-1316.65,0.00029379,2,"2024-02-13T16:10:41.670",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937052,1707840641687,"fUST",-2012.96950912,0.00029379,2,"2024-02-13T16:10:41.687",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937099,1707840643308,"fUST",-1382.0,0.00029379,2,"2024-02-13T16:10:43.308",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937135,1707840646592,"fUST",-0.18427981,0.00028798,4,"2024-02-13T16:10:46.592",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937136,1707840646606,"fUST",-154.69181931,0.00028798,4,"2024-02-13T16:10:46.606",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937137,1707840646615,"fUST",-444.45767074,0.00029379,2,"2024-02-13T16:10:46.615",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937138,1707840646628,"fUST",-7583.6242056,0.00029379,2,"2024-02-13T16:10:46.628",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937139,1707840646637,"fUST",-669.5626577,0.00029576,2,"2024-02-13T16:10:46.637",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937140,1707840646647,"fUST",-153.39601059,0.00029962,4,"2024-02-13T16:10:46.647",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937141,1707840646656,"fUST",-500.0,0.0003,15,"2024-02-13T16:10:46.656",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937142,1707840646667,"fUST",-200.0,0.00030846,15,"2024-02-13T16:10:46.667",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937143,1707840646676,"fUST",-451.5360075,0.0003126,2,"2024-02-13T16:10:46.676",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937144,1707840646688,"fUST",-306.0,0.0003126,2,"2024-02-13T16:10:46.688",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937145,1707840646698,"fUST",-4042.532543,0.0003144,2,"2024-02-13T16:10:46.698",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937146,1707840646708,"fUST",-253.90909074,0.00031676,2,"2024-02-13T16:10:46.708",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937280,1707841832797,"fUST",-154.8915759,0.0002276,2,"2024-02-13T16:30:32.797",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937282,1707841832806,"fUST",-154.8915759,0.00022761,2,"2024-02-13T16:30:32.806",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937284,1707841832816,"fUST",-280.94108593,0.00022761,2,"2024-02-13T16:30:32.816",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937286,1707841832825,"fUST",-169.405118,0.00022762,2,"2024-02-13T16:30:32.825",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937288,1707841832834,"fUST",-523.89008641,0.00023925,2,"2024-02-13T16:30:32.834",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937289,1707841832843,"fUST",-232.66777038,0.00023925,2,"2024-02-13T16:30:32.843",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937291,1707841832854,"fUST",-3818.34769459,0.00023938,2,"2024-02-13T16:30:32.854",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937294,1707841832863,"fUST",-571.7966515,0.00023962,2,"2024-02-13T16:30:32.863",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937295,1707841832873,"fUST",-687.66321167,0.00024065,2,"2024-02-13T16:30:32.873",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937297,1707841832882,"fUST",-206.2989635,0.00024065,2,"2024-02-13T16:30:32.882",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937299,1707841832891,"fUST",-440.07706158,0.00024066,2,"2024-02-13T16:30:32.891",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937301,1707841832901,"fUST",-6786.37876354,0.00024258,2,"2024-02-13T16:30:32.901",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937304,1707841832917,"fUST",-3985.38958654,0.00024258,2,"2024-02-13T16:30:32.917",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937306,1707841832929,"fUST",-14128.23164992,0.00024258,2,"2024-02-13T16:30:32.929",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937308,1707841832938,"fUST",-7965.0731739,0.00024715,2,"2024-02-13T16:30:32.938",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937310,1707841832947,"fUST",-1245.2446068,0.00025105,2,"2024-02-13T16:30:32.947",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937312,1707841832958,"fUST",-250.0,0.0002518,2,"2024-02-13T16:30:32.958",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937314,1707841832967,"fUST",-257.806133,0.00025238,2,"2024-02-13T16:30:32.967",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937316,1707841832975,"fUST",-154.87609912,0.00027174,2,"2024-02-13T16:30:32.975",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937318,1707841832984,"fUST",-612.9064122,0.00027279,2,"2024-02-13T16:30:32.984",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937320,1707841832994,"fUST",-154.87609912,0.00028798,4,"2024-02-13T16:30:32.994",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937322,1707841833003,"fUST",-159.52100936,0.00030011,7,"2024-02-13T16:30:33.003",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937323,1707841833012,"fUST",-335.0478613,0.00030878,2,"2024-02-13T16:30:33.012",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937325,1707841833023,"fUST",-307.6104457,0.00031178,2,"2024-02-13T16:30:33.023",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937327,1707841833032,"fUST",-306.0,0.00031233,2,"2024-02-13T16:30:33.032",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937329,1707841833042,"fUST",-200.079134,0.00031233,2,"2024-02-13T16:30:33.042",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937331,1707841833051,"fUST",-153.0,0.00031342,2,"2024-02-13T16:30:33.051",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937333,1707841833060,"fUST",-189.16751338,0.00031576,2,"2024-02-13T16:30:33.060",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937335,1707841833070,"fUST",-152.29571745,0.000316,2,"2024-02-13T16:30:33.070",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937337,1707841833080,"fUST",-972.08,0.00031666,3,"2024-02-13T16:30:33.080",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937339,1707841833089,"fUST",-810.06,0.00031666,3,"2024-02-13T16:30:33.089",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937341,1707841833098,"fUST",-675.05,0.00031666,3,"2024-02-13T16:30:33.098",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937343,1707841833107,"fUST",-222.06960045,0.00031676,2,"2024-02-13T16:30:33.107",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937345,1707841833116,"fUST",-27790.03294514,0.00031676,14,"2024-02-13T16:30:33.116",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937390,1707841838411,"fUST",-200.0,0.0002547,7,"2024-02-13T16:30:38.411",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937391,1707841838422,"fUST",-280.0,0.00028017,15,"2024-02-13T16:30:38.422",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937392,1707841838432,"fUST",-391.0,0.00030819,15,"2024-02-13T16:30:38.432",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937393,1707841838441,"fUST",-496.823262,0.00031676,14,"2024-02-13T16:30:38.441",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937394,1707841838464,"fUST",-7481.10330569,0.00031676,14,"2024-02-13T16:30:38.464",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937395,1707841838476,"fUST",-957.02959331,0.00031676,14,"2024-02-13T16:30:38.476",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937462,1707841841711,"fUST",-1511.89299392,0.00031676,14,"2024-02-13T16:30:41.711",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937463,1707841841723,"fUST",-1200.0,0.00031676,14,"2024-02-13T16:30:41.723",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937482,1707841843477,"fUST",-2607.15217086,0.00031676,14,"2024-02-13T16:30:43.477",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937502,1707841846509,"fUST",-500.0,0.00031676,14,"2024-02-13T16:30:46.509",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937511,1707841846632,"fUST",-8846.96822588,0.00031676,14,"2024-02-13T16:30:46.632",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937512,1707841846642,"fUST",-1360.1574461,0.00031676,5,"2024-02-13T16:30:46.642",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937513,1707841846652,"fUST",-154.86062544,0.00031676,4,"2024-02-13T16:30:46.652",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937514,1707841846661,"fUST",-306.0,0.000317,2,"2024-02-13T16:30:46.661",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937515,1707841846670,"fUST",-74774.47083621,0.000319,2,"2024-02-13T16:30:46.670",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937516,1707841846680,"fUST",-309.73820307,0.0003199,6,"2024-02-13T16:30:46.680",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937517,1707841846689,"fUST",-500.0,0.00031997,7,"2024-02-13T16:30:46.689",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937518,1707841846700,"fUST",-106.4545668,0.00031997,7,"2024-02-13T16:30:46.700",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937630,1707843032679,"fUST",-212.79441474,0.00028801,2,"2024-02-13T16:50:32.679",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937632,1707843032688,"fUST",-5282.95746006,0.00028801,2,"2024-02-13T16:50:32.688",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937634,1707843032699,"fUST",-154.87609912,0.00028802,2,"2024-02-13T16:50:32.699",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937636,1707843032709,"fUST",-6115.08830306,0.00028802,2,"2024-02-13T16:50:32.709",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937638,1707843032719,"fUST",-1997.19860237,0.00028804,2,"2024-02-13T16:50:32.719",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937640,1707843032732,"fUST",-24900.0,0.00028813,2,"2024-02-13T16:50:32.732",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937642,1707843032741,"fUST",-153.39601059,0.00029597,4,"2024-02-13T16:50:32.741",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937644,1707843032750,"fUST",-164.22477025,0.00029697,2,"2024-02-13T16:50:32.750",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937646,1707843032759,"fUST",-1042.93672257,0.000298,2,"2024-02-13T16:50:32.759",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937648,1707843032769,"fUST",-3343.77753188,0.0003,2,"2024-02-13T16:50:32.769",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937650,1707843032778,"fUST",-10647.09593171,0.0003,4,"2024-02-13T16:50:32.778",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937652,1707843032788,"fUST",-200.0,0.0003024,15,"2024-02-13T16:50:32.788",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937654,1707843032798,"fUST",-464.90740833,0.00031037,4,"2024-02-13T16:50:32.798",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937656,1707843032810,"fUST",-5000.0,0.00031038,10,"2024-02-13T16:50:32.810",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937658,1707843032820,"fUST",-400.2930112,0.0003126,2,"2024-02-13T16:50:32.820",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937660,1707843032830,"fUST",-153.0,0.0003126,2,"2024-02-13T16:50:32.830",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937662,1707843032840,"fUST",-153.0,0.0003126,2,"2024-02-13T16:50:32.840",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937664,1707843032850,"fUST",-200.1465056,0.0003126,2,"2024-02-13T16:50:32.850",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937666,1707843032859,"fUST",-153.0,0.0003126,2,"2024-02-13T16:50:32.859",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937668,1707843032869,"fUST",-400.0,0.00031581,2,"2024-02-13T16:50:32.869",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937670,1707843032879,"fUST",-271.29,0.0003179,3,"2024-02-13T16:50:32.879",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937672,1707843032889,"fUST",-517.33,0.0003179,3,"2024-02-13T16:50:32.889",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937674,1707843032898,"fUST",-431.11,0.0003179,3,"2024-02-13T16:50:32.898",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937676,1707843032910,"fUST",-359.26,0.0003179,3,"2024-02-13T16:50:32.910",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937678,1707843032920,"fUST",-27607.44129836,0.000318,2,"2024-02-13T16:50:32.920",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937680,1707843032928,"fUST",-189.16751336,0.00031898,2,"2024-02-13T16:50:32.928",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937682,1707843032938,"fUST",-217.42426648,0.00031998,4,"2024-02-13T16:50:32.938",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937684,1707843032948,"fUST",-176.03080422,0.00031998,4,"2024-02-13T16:50:32.948",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937686,1707843032957,"fUST",-310.35249851,0.00031998,7,"2024-02-13T16:50:32.957",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937688,1707843032967,"fUST",-155.43268074,0.00031998,4,"2024-02-13T16:50:32.967",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937690,1707843032976,"fUST",-588.95878367,0.00031998,4,"2024-02-13T16:50:32.976",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937692,1707843032985,"fUST",-491.27110707,0.00031998,4,"2024-02-13T16:50:32.985",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937694,1707843032994,"fUST",-2760.6065354,0.00031998,4,"2024-02-13T16:50:32.994",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937696,1707843033004,"fUST",-154.98446131,0.00031998,4,"2024-02-13T16:50:33.004",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937698,1707843033013,"fUST",-166.17702211,0.00031998,4,"2024-02-13T16:50:33.013",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937700,1707843033023,"fUST",-1282.91996659,0.00031998,4,"2024-02-13T16:50:33.023",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937702,1707843033033,"fUST",-246.09121054,0.00031998,4,"2024-02-13T16:50:33.033",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937704,1707843033042,"fUST",-248.26466745,0.00031998,4,"2024-02-13T16:50:33.042",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937706,1707843033051,"fUST",-155.06821385,0.00031998,4,"2024-02-13T16:50:33.051",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937708,1707843033061,"fUST",-537.66917544,0.00031998,4,"2024-02-13T16:50:33.061",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937710,1707843033071,"fUST",-154.87609912,0.00031998,4,"2024-02-13T16:50:33.071",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937712,1707843033081,"fUST",-154.87609912,0.00031998,4,"2024-02-13T16:50:33.081",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937714,1707843033091,"fUST",-154.95355109,0.00031998,4,"2024-02-13T16:50:33.091",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937716,1707843033100,"fUST",-155.27111545,0.00031998,4,"2024-02-13T16:50:33.100",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937718,1707843033110,"fUST",-551.90138278,0.00031998,4,"2024-02-13T16:50:33.110",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937720,1707843033119,"fUST",-209.65955535,0.00031998,4,"2024-02-13T16:50:33.119",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937722,1707843033129,"fUST",-11558.84940842,0.00031998,2,"2024-02-13T16:50:33.129",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937724,1707843033140,"fUST",-690.59003309,0.00031999,4,"2024-02-13T16:50:33.140",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937726,1707843033149,"fUST",-18973.76143666,0.00031999,4,"2024-02-13T16:50:33.149",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937728,1707843033160,"fUST",-250.0,0.00031999,2,"2024-02-13T16:50:33.160",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937730,1707843033170,"fUST",-5502.74921735,0.00032,15,"2024-02-13T16:50:33.170",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937883,1707843038637,"fUST",-7699.12521122,0.00032,15,"2024-02-13T16:50:38.637",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937891,1707843038754,"fUST",-1352.77872756,0.00032,15,"2024-02-13T16:50:38.754",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937893,1707843038766,"fUST",-1068.32,0.00032,15,"2024-02-13T16:50:38.766",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937906,1707843042713,"fUST",-299.38,0.0003199,3,"2024-02-13T16:50:42.713",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937907,1707843042724,"fUST",-13487.939439,0.00032,15,"2024-02-13T16:50:42.724",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937908,1707843042736,"fUST",-339.64638281,0.00032,15,"2024-02-13T16:50:42.736",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937925,1707843046662,"fUST",-347.61871166,0.00032,15,"2024-02-13T16:50:46.662",0.00036865000000000004,21.55,0.7043393056590233,209781536.92471495]
[313937970,1707843977461,"fUST",-155.54015347,0.00019998,2,"2024-02-13T17:06:17.461",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937971,1707843977496,"fUST",-1738.45984653,0.00019999,2,"2024-02-13T17:06:17.496",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937972,1707843987083,"fUST",310.0,0.00029,120,"2024-02-13T17:06:27.083",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937978,1707844050026,"fUST",-154.92253873,0.00018185,2,"2024-02-13T17:07:30.026",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937979,1707844050047,"fUST",-212.79441474,0.00018186,2,"2024-02-13T17:07:30.047",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937980,1707844050068,"fUST",-280.94108593,0.00018186,2,"2024-02-13T17:07:30.068",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937981,1707844050088,"fUST",-175.87607828,0.00018187,2,"2024-02-13T17:07:30.088",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937982,1707844050109,"fUST",-523.89008641,0.00018187,2,"2024-02-13T17:07:30.109",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937983,1707844050128,"fUST",-6115.08830306,0.00018187,2,"2024-02-13T17:07:30.128",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937984,1707844050149,"fUST",-1949.02119926,0.00018187,2,"2024-02-13T17:07:30.149",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937985,1707844050171,"fUST",-247.46530507,0.00018187,2,"2024-02-13T17:07:30.171",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937986,1707844050190,"fUST",-718.7552593,0.00018187,2,"2024-02-13T17:07:30.190",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937987,1707844050210,"fUST",-154.92253873,0.00018187,2,"2024-02-13T17:07:30.210",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937988,1707844050230,"fUST",-19938.19043779,0.00018187,2,"2024-02-13T17:07:30.230",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937989,1707844050251,"fUST",-24900.0,0.00018188,2,"2024-02-13T17:07:30.251",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937990,1707844050271,"fUST",-154.92253873,0.00019043,2,"2024-02-13T17:07:30.271",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937991,1707844050291,"fUST",-161.66447433,0.00019043,2,"2024-02-13T17:07:30.291",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937992,1707844050311,"fUST",-381.73015188,0.00019044,3,"2024-02-13T17:07:30.311",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937993,1707844050330,"fUST",-7989.76732382,0.00019143,2,"2024-02-13T17:07:30.330",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937994,1707844050350,"fUST",-1435.25522947,0.00019144,2,"2024-02-13T17:07:30.350",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937995,1707844050371,"fUST",-907.14192831,0.00019144,2,"2024-02-13T17:07:30.371",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937996,1707844050391,"fUST",-981.63485637,0.00019145,2,"2024-02-13T17:07:30.391",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937997,1707844050411,"fUST",-5282.95746006,0.00019145,2,"2024-02-13T17:07:30.411",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937998,1707844050431,"fUST",-1747.38022649,0.00019145,2,"2024-02-13T17:07:30.431",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313937999,1707844050451,"fUST",-1482.67856324,0.00019145,2,"2024-02-13T17:07:30.451",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938006,1707844121937,"fUST",-2730.60663463,0.00017422,2,"2024-02-13T17:08:41.937",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938007,1707844121958,"fUST",-524.12099698,0.00017422,2,"2024-02-13T17:08:41.958",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938008,1707844121978,"fUST",-537.82724361,0.00017422,2,"2024-02-13T17:08:41.978",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938009,1707844121998,"fUST",-296.0451629,0.00017422,2,"2024-02-13T17:08:41.998",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938010,1707844122019,"fUST",-652.1152959,0.00017423,2,"2024-02-13T17:08:42.019",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938011,1707844122052,"fUST",-1588.23318982,0.00017423,2,"2024-02-13T17:08:42.052",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938012,1707844122077,"fUST",-129.05147616,0.00017423,3,"2024-02-13T17:08:42.077",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938023,1707844173097,"fUST",-6146.70626066,0.0001732,2,"2024-02-13T17:09:33.097",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938024,1707844173117,"fUST",-454.78953434,0.0001742,2,"2024-02-13T17:09:33.117",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938025,1707844173136,"fUST",-294.82619206,0.00017421,2,"2024-02-13T17:09:33.136",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938026,1707844173156,"fUST",-1721.60202492,0.00017421,2,"2024-02-13T17:09:33.156",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938037,1707844208972,"fUST",3000.0,0.00016423,2,"2024-02-13T17:10:08.972",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938103,1707844237944,"fUST",-324.05064247,0.00017419,2,"2024-02-13T17:10:37.944",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938105,1707844237954,"fUST",-330.86032515,0.00017419,2,"2024-02-13T17:10:37.954",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938107,1707844237963,"fUST",-154.92253873,0.00017419,2,"2024-02-13T17:10:37.963",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938109,1707844237973,"fUST",-500.0,0.0001742,2,"2024-02-13T17:10:37.973",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938111,1707844237982,"fUST",-563.70112892,0.0001742,2,"2024-02-13T17:10:37.982",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938113,1707844237991,"fUST",-886.86707985,0.00017421,2,"2024-02-13T17:10:37.991",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938115,1707844238001,"fUST",-27692.6745426,0.00017421,2,"2024-02-13T17:10:38.001",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938118,1707844238013,"fUST",-3798.33411154,0.00017421,2,"2024-02-13T17:10:38.013",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938136,1707844238182,"fUST",-51299.20294423,0.00017421,2,"2024-02-13T17:10:38.182",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938137,1707844238194,"fUST",-1213.33310868,0.00017421,2,"2024-02-13T17:10:38.194",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938139,1707844238203,"fUST",-20950.86004502,0.00017422,2,"2024-02-13T17:10:38.203",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938141,1707844238212,"fUST",-25.87106257,0.00017423,3,"2024-02-13T17:10:38.212",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938142,1707844238221,"fUST",-22275.1636689,0.00017423,2,"2024-02-13T17:10:38.221",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938292,1707844239777,"fUST",250.0,0.00016423,2,"2024-02-13T17:10:39.777",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938739,1707844245778,"fUST",-500.0,0.00017418,2,"2024-02-13T17:10:45.778",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938741,1707844245788,"fUST",-14824.03672115,0.00017423,2,"2024-02-13T17:10:45.788",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938743,1707844245797,"fUST",-1666.498878,0.00017425,2,"2024-02-13T17:10:45.797",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938745,1707844245806,"fUST",-200.1754723,0.00017905,2,"2024-02-13T17:10:45.806",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938747,1707844245815,"fUST",-200.0,0.00018291,2,"2024-02-13T17:10:45.815",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938749,1707844245824,"fUST",-212.50539003,0.00019047,2,"2024-02-13T17:10:45.824",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938751,1707844245833,"fUST",-706.4738096,0.00019147,2,"2024-02-13T17:10:45.833",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938753,1707844245842,"fUST",-686.8990302,0.00019319,2,"2024-02-13T17:10:45.842",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938755,1707844245851,"fUST",-167.651264,0.00020061,2,"2024-02-13T17:10:45.851",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938757,1707844245860,"fUST",-280.0,0.0002012,2,"2024-02-13T17:10:45.860",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938759,1707844245869,"fUST",-1963.02059646,0.00020577,2,"2024-02-13T17:10:45.869",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938761,1707844245880,"fUST",-3532.71501392,0.00020578,2,"2024-02-13T17:10:45.880",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938763,1707844245889,"fUST",-169.353699,0.00020581,2,"2024-02-13T17:10:45.889",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938765,1707844245900,"fUST",-4437.8041386,0.00020855,2,"2024-02-13T17:10:45.900",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938767,1707844245909,"fUST",-161.5894657,0.00021882,2,"2024-02-13T17:10:45.909",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938769,1707844245918,"fUST",-161.5894657,0.00021893,2,"2024-02-13T17:10:45.918",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938771,1707844245927,"fUST",-277.958827,0.00021993,2,"2024-02-13T17:10:45.927",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938773,1707844245936,"fUST",-295.1257161,0.00022,4,"2024-02-13T17:10:45.936",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938775,1707844245945,"fUST",-391.0,0.00022132,7,"2024-02-13T17:10:45.945",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938777,1707844245955,"fUST",-212.50539002,0.0002226,2,"2024-02-13T17:10:45.955",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938779,1707844245964,"fUST",-167.651264,0.00022796,2,"2024-02-13T17:10:45.964",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938781,1707844245973,"fUST",-1517.0036859,0.00022865,2,"2024-02-13T17:10:45.973",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938783,1707844245982,"fUST",-1000.0,0.00023725,2,"2024-02-13T17:10:45.982",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938785,1707844245991,"fUST",-1000.0,0.00023743,2,"2024-02-13T17:10:45.991",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938787,1707844245999,"fUST",-984.6256667,0.00023745,2,"2024-02-13T17:10:45.999",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938789,1707844246009,"fUST",-1000.0,0.00023746,2,"2024-02-13T17:10:46.009",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938791,1707844246018,"fUST",-1000.0,0.00023756,2,"2024-02-13T17:10:46.018",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938793,1707844246027,"fUST",-1000.0,0.00023771,2,"2024-02-13T17:10:46.027",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938795,1707844246039,"fUST",-1000.0,0.0002382,2,"2024-02-13T17:10:46.039",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938797,1707844246048,"fUST",-1000.0,0.00023831,2,"2024-02-13T17:10:46.048",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938799,1707844246058,"fUST",-1000.0,0.00023834,2,"2024-02-13T17:10:46.058",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938801,1707844246067,"fUST",-1000.0,0.00023838,2,"2024-02-13T17:10:46.067",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938803,1707844246077,"fUST",-1000.0,0.00023858,2,"2024-02-13T17:10:46.077",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938805,1707844246086,"fUST",-1000.0,0.00023862,2,"2024-02-13T17:10:46.086",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938807,1707844246097,"fUST",-1000.0,0.0002389,2,"2024-02-13T17:10:46.097",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938809,1707844246106,"fUST",-1000.0,0.00023892,2,"2024-02-13T17:10:46.106",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938811,1707844246116,"fUST",-1000.0,0.00023898,2,"2024-02-13T17:10:46.116",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938813,1707844246125,"fUST",-1000.0,0.00023923,2,"2024-02-13T17:10:46.125",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938815,1707844246134,"fUST",-1000.0,0.00023929,2,"2024-02-13T17:10:46.134",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938817,1707844246146,"fUST",-1000.0,0.00023937,2,"2024-02-13T17:10:46.146",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938819,1707844246155,"fUST",-1000.0,0.00023948,2,"2024-02-13T17:10:46.155",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938821,1707844246164,"fUST",-1000.0,0.00023957,2,"2024-02-13T17:10:46.164",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938823,1707844246173,"fUST",-1000.0,0.00023959,2,"2024-02-13T17:10:46.173",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938825,1707844246182,"fUST",-1000.0,0.00023961,2,"2024-02-13T17:10:46.182",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938827,1707844246191,"fUST",-1000.0,0.00023965,2,"2024-02-13T17:10:46.191",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938829,1707844246201,"fUST",-18238.52452285,0.00023999,2,"2024-02-13T17:10:46.201",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938831,1707844246211,"fUST",-1820.38493647,0.00024066,2,"2024-02-13T17:10:46.211",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938833,1707844246220,"fUST",-14464.50405296,0.00024066,2,"2024-02-13T17:10:46.220",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938835,1707844246229,"fUST",-151.0,0.00024066,2,"2024-02-13T17:10:46.229",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938837,1707844246239,"fUST",-4122.38365509,0.00024066,2,"2024-02-13T17:10:46.239",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938839,1707844246248,"fUST",-200.0,0.00024345,7,"2024-02-13T17:10:46.248",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938841,1707844246257,"fUST",-348.0,0.00024345,7,"2024-02-13T17:10:46.257",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938843,1707844246266,"fUST",-212.50539002,0.00025474,2,"2024-02-13T17:10:46.266",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938846,1707844246276,"fUST",-6305.94327902,0.00026136,2,"2024-02-13T17:10:46.276",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938848,1707844246285,"fUST",-1666.498878,0.00026137,2,"2024-02-13T17:10:46.285",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938850,1707844246295,"fUST",-200.0,0.00026779,15,"2024-02-13T17:10:46.295",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938852,1707844246304,"fUST",-200.0,0.00026779,15,"2024-02-13T17:10:46.304",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938854,1707844246313,"fUST",-368.0,0.00026779,15,"2024-02-13T17:10:46.313",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938856,1707844246323,"fUST",-523.89008641,0.00028564,2,"2024-02-13T17:10:46.323",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938858,1707844246331,"fUST",-212.79441474,0.00028565,2,"2024-02-13T17:10:46.331",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938860,1707844246341,"fUST",-280.94108593,0.00028565,2,"2024-02-13T17:10:46.341",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938862,1707844246349,"fUST",-154.98610421,0.00028566,2,"2024-02-13T17:10:46.349",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938863,1707844246358,"fUST",-212.50539002,0.00028687,2,"2024-02-13T17:10:46.358",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938865,1707844246368,"fUST",-1115.58268575,0.00028798,2,"2024-02-13T17:10:46.368",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938867,1707844246377,"fUST",-504.31360481,0.00028798,2,"2024-02-13T17:10:46.377",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938870,1707844246388,"fUST",-154.92253873,0.00029,2,"2024-02-13T17:10:46.388",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938872,1707844246401,"fUST",-5282.95746006,0.00029144,2,"2024-02-13T17:10:46.401",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938874,1707844246410,"fUST",-154.92253873,0.00029145,2,"2024-02-13T17:10:46.410",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938875,1707844246420,"fUST",-151.0,0.00029147,2,"2024-02-13T17:10:46.420",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938878,1707844246429,"fUST",-200.0,0.00029457,15,"2024-02-13T17:10:46.429",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938879,1707844246438,"fUST",-200.0,0.00029457,15,"2024-02-13T17:10:46.438",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938882,1707844246448,"fUST",-200.0,0.00029457,15,"2024-02-13T17:10:46.448",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938884,1707844246457,"fUST",-200.0,0.00029457,15,"2024-02-13T17:10:46.457",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938886,1707844246467,"fUST",-1494.46168992,0.000299,2,"2024-02-13T17:10:46.467",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938888,1707844246476,"fUST",-7471.12,0.0002999,3,"2024-02-13T17:10:46.476",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938890,1707844246486,"fUST",-19938.19043779,0.00029999,2,"2024-02-13T17:10:46.486",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938892,1707844246495,"fUST",-3343.77753188,0.0003,2,"2024-02-13T17:10:46.495",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938894,1707844246504,"fUST",-2695.58269908,0.0003,30,"2024-02-13T17:10:46.504",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938896,1707844246514,"fUST",-722.60858067,0.00030428,4,"2024-02-13T17:10:46.514",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938898,1707844246524,"fUST",-876.16258567,0.00030429,4,"2024-02-13T17:10:46.524",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938900,1707844246533,"fUST",-153.0,0.00031178,2,"2024-02-13T17:10:46.533",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938902,1707844246542,"fUST",-153.0,0.00031178,2,"2024-02-13T17:10:46.542",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938904,1707844246552,"fUST",-200.1465056,0.0003126,2,"2024-02-13T17:10:46.552",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938906,1707844246561,"fUST",-306.0,0.0003126,2,"2024-02-13T17:10:46.561",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938908,1707844246570,"fUST",-153.0,0.0003126,2,"2024-02-13T17:10:46.570",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938909,1707844246579,"fUST",-153.0,0.0003126,2,"2024-02-13T17:10:46.579",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938911,1707844246588,"fUST",-153.0,0.0003126,2,"2024-02-13T17:10:46.588",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938913,1707844246597,"fUST",-306.0,0.00031278,2,"2024-02-13T17:10:46.597",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938915,1707844246606,"fUST",-8679.35978985,0.0003155,5,"2024-02-13T17:10:46.606",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938917,1707844246616,"fUST",-151.0,0.0003155,2,"2024-02-13T17:10:46.616",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938919,1707844246625,"fUST",-200.1465056,0.000316,2,"2024-02-13T17:10:46.625",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938922,1707844246635,"fUST",-153.0,0.000316,2,"2024-02-13T17:10:46.635",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938924,1707844246645,"fUST",-212.50539002,0.000319,2,"2024-02-13T17:10:46.645",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938926,1707844246654,"fUST",-152.33422684,0.00031936,2,"2024-02-13T17:10:46.654",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938927,1707844246663,"fUST",-309.94889321,0.00031998,7,"2024-02-13T17:10:46.663",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938930,1707844246672,"fUST",-306.80283498,0.00031998,4,"2024-02-13T17:10:46.672",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938931,1707844246681,"fUST",-3552.45362534,0.00031998,4,"2024-02-13T17:10:46.681",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938933,1707844246690,"fUST",-690.59003309,0.00031998,4,"2024-02-13T17:10:46.690",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938935,1707844246699,"fUST",-481.99435085,0.00031998,4,"2024-02-13T17:10:46.699",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938937,1707844246708,"fUST",-590.62215999,0.00031998,4,"2024-02-13T17:10:46.708",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938939,1707844246718,"fUST",-766.41928927,0.00031998,4,"2024-02-13T17:10:46.718",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938941,1707844246727,"fUST",-152.84086,0.00031998,2,"2024-02-13T17:10:46.727",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938942,1707844246736,"fUST",-155.49505855,0.00031998,4,"2024-02-13T17:10:46.736",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938943,1707844246745,"fUST",-217.0701535,0.00031998,4,"2024-02-13T17:10:46.745",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938944,1707844246754,"fUST",-1412.10881908,0.00031998,4,"2024-02-13T17:10:46.754",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938945,1707844246763,"fUST",-718.7552593,0.00031998,4,"2024-02-13T17:10:46.763",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938946,1707844246772,"fUST",-155.7404259,0.00031998,4,"2024-02-13T17:10:46.772",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938947,1707844246781,"fUST",-177.76798039,0.00031998,4,"2024-02-13T17:10:46.781",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938948,1707844246790,"fUST",-736.9240859,0.00031998,4,"2024-02-13T17:10:46.790",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938949,1707844246799,"fUST",-1946.65158881,0.00031998,4,"2024-02-13T17:10:46.799",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938950,1707844246808,"fUST",-268.52915263,0.00031998,4,"2024-02-13T17:10:46.808",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938951,1707844246817,"fUST",-295.73444606,0.00031998,4,"2024-02-13T17:10:46.817",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938952,1707844246826,"fUST",-525.49109312,0.00031998,4,"2024-02-13T17:10:46.826",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938953,1707844246835,"fUST",-1588.23318982,0.00031998,4,"2024-02-13T17:10:46.835",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938954,1707844246844,"fUST",-454.78953434,0.00031998,4,"2024-02-13T17:10:46.844",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938956,1707844246853,"fUST",-262.57230102,0.00031998,4,"2024-02-13T17:10:46.853",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938958,1707844246862,"fUST",-168.6358621,0.00031999,4,"2024-02-13T17:10:46.862",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938960,1707844246872,"fUST",-309.76767502,0.00031999,4,"2024-02-13T17:10:46.872",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938962,1707844246881,"fUST",-5237.65393564,0.00031999,4,"2024-02-13T17:10:46.881",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938964,1707844246890,"fUST",-7989.76732382,0.00031999,2,"2024-02-13T17:10:46.890",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938966,1707844246903,"fUST",-151.0,0.00031999,2,"2024-02-13T17:10:46.903",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938968,1707844246912,"fUST",-181567.4041734,0.00032,15,"2024-02-13T17:10:46.912",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938971,1707844246921,"fUST",-9631.897542,0.00032,15,"2024-02-13T17:10:46.921",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938973,1707844246931,"fUST",-150.0,0.00032,10,"2024-02-13T17:10:46.931",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938974,1707844246940,"fUST",-2000.0,0.00032,2,"2024-02-13T17:10:46.940",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938976,1707844246949,"fUST",-14029.64156176,0.00032,14,"2024-02-13T17:10:46.949",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938979,1707844246958,"fUST",-300.0,0.00032,4,"2024-02-13T17:10:46.958",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938988,1707844247052,"fUST",-1833.23081088,0.00032,2,"2024-02-13T17:10:47.052",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938991,1707844247065,"fUST",-151.0,0.00032,2,"2024-02-13T17:10:47.065",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938993,1707844247074,"fUST",-151.0,0.00032,2,"2024-02-13T17:10:47.074",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938994,1707844247083,"fUST",-153.0,0.00032082,2,"2024-02-13T17:10:47.083",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938997,1707844247092,"fUST",-306.0,0.00032082,2,"2024-02-13T17:10:47.092",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313938998,1707844247102,"fUST",-200.1465056,0.00032082,2,"2024-02-13T17:10:47.102",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939001,1707844247111,"fUST",-153.0,0.00032082,2,"2024-02-13T17:10:47.111",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939002,1707844247121,"fUST",-153.0,0.00032082,2,"2024-02-13T17:10:47.121",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939004,1707844247130,"fUST",-5000.0,0.00032475,7,"2024-02-13T17:10:47.130",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939007,1707844247141,"fUST",-153.0,0.00032603,2,"2024-02-13T17:10:47.141",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939008,1707844247152,"fUST",-153.0,0.00032603,2,"2024-02-13T17:10:47.152",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939010,1707844247161,"fUST",-306.0,0.00032603,2,"2024-02-13T17:10:47.161",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939012,1707844247170,"fUST",-200.1465056,0.00032603,2,"2024-02-13T17:10:47.170",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939014,1707844247179,"fUST",-153.0,0.00032603,2,"2024-02-13T17:10:47.179",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939017,1707844247189,"fUST",-319.66847299,0.00032701,5,"2024-02-13T17:10:47.189",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939019,1707844247199,"fUST",-306.0,0.00032795,2,"2024-02-13T17:10:47.199",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939021,1707844247208,"fUST",-250.0,0.00032876,5,"2024-02-13T17:10:47.208",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939023,1707844247218,"fUST",-153.0,0.00032904,2,"2024-02-13T17:10:47.218",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939024,1707844247227,"fUST",-200.1465056,0.00032904,2,"2024-02-13T17:10:47.227",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939026,1707844247240,"fUST",-153.0,0.00032904,2,"2024-02-13T17:10:47.240",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939028,1707844247250,"fUST",-200.1465056,0.00032904,2,"2024-02-13T17:10:47.250",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939030,1707844247259,"fUST",-153.0,0.00032904,2,"2024-02-13T17:10:47.259",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939032,1707844247269,"fUST",-2332.0,0.00033,2,"2024-02-13T17:10:47.269",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939034,1707844247278,"fUST",-2332.0,0.00033151,2,"2024-02-13T17:10:47.278",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939036,1707844247287,"fUST",-766.37885908,0.00033286,30,"2024-02-13T17:10:47.287",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939038,1707844247296,"fUST",-167.03904686,0.00033394,7,"2024-02-13T17:10:47.296",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939040,1707844247306,"fUST",-151.0,0.00033395,2,"2024-02-13T17:10:47.306",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939042,1707844247315,"fUST",-500.0,0.00033424,5,"2024-02-13T17:10:47.315",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939044,1707844247324,"fUST",-2332.0,0.00033425,2,"2024-02-13T17:10:47.324",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939046,1707844247333,"fUST",-138332.7897,0.00033484,7,"2024-02-13T17:10:47.333",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939048,1707844247342,"fUST",-579.0,0.000335,2,"2024-02-13T17:10:47.342",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939050,1707844247351,"fUST",-2332.0,0.00033699,2,"2024-02-13T17:10:47.351",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939052,1707844247361,"fUST",-355.0927635,0.00033726,2,"2024-02-13T17:10:47.361",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939054,1707844247370,"fUST",-200.1465056,0.00033726,2,"2024-02-13T17:10:47.370",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939056,1707844247379,"fUST",-306.0,0.00033726,2,"2024-02-13T17:10:47.379",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939058,1707844247388,"fUST",-399.484552,0.00033726,2,"2024-02-13T17:10:47.388",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939060,1707844247397,"fUST",-153.0,0.00033726,2,"2024-02-13T17:10:47.397",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939062,1707844247406,"fUST",-153.0,0.00033726,2,"2024-02-13T17:10:47.406",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939064,1707844247415,"fUST",-750.0,0.00033972,5,"2024-02-13T17:10:47.415",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939066,1707844247424,"fUST",-2332.0,0.00033973,2,"2024-02-13T17:10:47.424",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939068,1707844247433,"fUST",-2332.0,0.00034247,2,"2024-02-13T17:10:47.433",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939070,1707844247442,"fUST",-288.0,0.000344,30,"2024-02-13T17:10:47.442",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939072,1707844247451,"fUST",-3407.48103836,0.000345,30,"2024-02-13T17:10:47.451",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939074,1707844247460,"fUST",-1000.0,0.0003452,5,"2024-02-13T17:10:47.460",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939076,1707844247469,"fUST",-2332.0,0.00034521,2,"2024-02-13T17:10:47.469",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939078,1707844247479,"fUST",-153.0,0.00034548,2,"2024-02-13T17:10:47.479",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939080,1707844247488,"fUST",-153.0,0.00034548,2,"2024-02-13T17:10:47.488",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939082,1707844247497,"fUST",-153.0,0.00034548,2,"2024-02-13T17:10:47.497",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939084,1707844247507,"fUST",-153.0,0.00034548,2,"2024-02-13T17:10:47.507",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939086,1707844247516,"fUST",-152.353166,0.00034548,2,"2024-02-13T17:10:47.516",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939088,1707844247525,"fUST",-1494.46168992,0.000349,2,"2024-02-13T17:10:47.525",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939090,1707844247534,"fUST",-1533.16044773,0.00035,4,"2024-02-13T17:10:47.534",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939092,1707844247543,"fUST",-154.8915759,0.00035,4,"2024-02-13T17:10:47.543",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939094,1707844247552,"fUST",-1435.27418243,0.00035,4,"2024-02-13T17:10:47.552",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939096,1707844247561,"fUST",-1000.0,0.00035,35,"2024-02-13T17:10:47.561",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939098,1707844247571,"fUST",-592.91812692,0.00035,2,"2024-02-13T17:10:47.571",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939100,1707844247580,"fUST",-5058.54188615,0.00035,15,"2024-02-13T17:10:47.580",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939102,1707844247590,"fUST",-5106.02846642,0.00035,2,"2024-02-13T17:10:47.590",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939104,1707844247600,"fUST",-500.13137461,0.00035,7,"2024-02-13T17:10:47.600",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939106,1707844247609,"fUST",-3933.83541145,0.00035,2,"2024-02-13T17:10:47.609",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939108,1707844247618,"fUST",-10188.56654547,0.00035,2,"2024-02-13T17:10:47.618",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939110,1707844247627,"fUST",-151.0,0.00035,2,"2024-02-13T17:10:47.627",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939112,1707844247636,"fUST",-1310.93040657,0.00035068,5,"2024-02-13T17:10:47.636",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939114,1707844247645,"fUST",-151.0,0.00035295,2,"2024-02-13T17:10:47.645",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939116,1707844247654,"fUST",-153.0,0.00035338,2,"2024-02-13T17:10:47.654",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939118,1707844247664,"fUST",-306.0,0.00035357,2,"2024-02-13T17:10:47.664",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939120,1707844247673,"fUST",-151.0,0.00035395,2,"2024-02-13T17:10:47.673",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939122,1707844247682,"fUST",-1609.698947,0.0003548,7,"2024-02-13T17:10:47.682",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939124,1707844247692,"fUST",-25641.7908,0.00035484,30,"2024-02-13T17:10:47.692",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939126,1707844247701,"fUST",-1000.0,0.000355,7,"2024-02-13T17:10:47.701",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939128,1707844247710,"fUST",-1207.759157,0.000355,7,"2024-02-13T17:10:47.710",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939130,1707844247719,"fUST",-1000.0,0.0003552,7,"2024-02-13T17:10:47.719",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939132,1707844247728,"fUST",-1000.0,0.0003552,7,"2024-02-13T17:10:47.728",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939133,1707844247737,"fUST",-1000.0,0.0003554,7,"2024-02-13T17:10:47.737",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939135,1707844247746,"fUST",-1000.0,0.0003554,7,"2024-02-13T17:10:47.746",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939137,1707844247755,"fUST",-1000.0,0.0003556,7,"2024-02-13T17:10:47.755",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939139,1707844247764,"fUST",-1000.0,0.0003556,7,"2024-02-13T17:10:47.764",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939141,1707844247773,"fUST",-1000.0,0.0003558,7,"2024-02-13T17:10:47.773",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939143,1707844247782,"fUST",-1000.0,0.0003558,7,"2024-02-13T17:10:47.782",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939145,1707844247791,"fUST",-200.0,0.000356,7,"2024-02-13T17:10:47.791",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939147,1707844247800,"fUST",-1000.0,0.000356,7,"2024-02-13T17:10:47.800",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939149,1707844247809,"fUST",-1000.0,0.000356,7,"2024-02-13T17:10:47.809",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939151,1707844247819,"fUST",-232.52505957,0.00035614,4,"2024-02-13T17:10:47.819",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939153,1707844247828,"fUST",-523.69004645,0.00035616,14,"2024-02-13T17:10:47.828",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939155,1707844247838,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.838",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939157,1707844247847,"fUST",-500.0,0.00035616,7,"2024-02-13T17:10:47.847",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939159,1707844247856,"fUST",-500.0,0.00035616,7,"2024-02-13T17:10:47.856",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939161,1707844247866,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.866",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939163,1707844247875,"fUST",-151.20673677,0.00035616,14,"2024-02-13T17:10:47.875",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939165,1707844247884,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.884",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939167,1707844247893,"fUST",-531.10596517,0.00035616,14,"2024-02-13T17:10:47.893",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939169,1707844247901,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.901",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939171,1707844247910,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.910",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939173,1707844247918,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.918",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939175,1707844247927,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.927",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939177,1707844247936,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.936",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939179,1707844247944,"fUST",-224.61367625,0.00035616,14,"2024-02-13T17:10:47.944",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939181,1707844247953,"fUST",-393.17062915,0.00035616,14,"2024-02-13T17:10:47.953",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939183,1707844247962,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.962",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939184,1707844247971,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.971",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939187,1707844247980,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.980",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939188,1707844247989,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.989",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939190,1707844247998,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:47.998",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939192,1707844248008,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.008",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939195,1707844248017,"fUST",-500.0,0.00035616,2,"2024-02-13T17:10:48.017",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939196,1707844248027,"fUST",-500.0,0.00035616,2,"2024-02-13T17:10:48.027",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939198,1707844248044,"fUST",-500.0,0.00035616,2,"2024-02-13T17:10:48.044",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939200,1707844248054,"fUST",-457.84139484,0.00035616,2,"2024-02-13T17:10:48.054",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939202,1707844248066,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.066",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939204,1707844248075,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.075",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939207,1707844248087,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.087",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939209,1707844248096,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.096",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939211,1707844248109,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.109",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939213,1707844248118,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.118",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939215,1707844248127,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.127",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939217,1707844248136,"fUST",-520.9995914,0.00035616,14,"2024-02-13T17:10:48.136",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939219,1707844248147,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.147",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939221,1707844248155,"fUST",-542.84136117,0.00035616,14,"2024-02-13T17:10:48.155",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939223,1707844248165,"fUST",-500.0,0.00035616,2,"2024-02-13T17:10:48.165",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939225,1707844248176,"fUST",-500.0,0.00035616,2,"2024-02-13T17:10:48.176",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939227,1707844248186,"fUST",-300.49,0.00035616,2,"2024-02-13T17:10:48.186",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939229,1707844248195,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.195",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939231,1707844248204,"fUST",-506.66694934,0.00035616,14,"2024-02-13T17:10:48.204",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939233,1707844248213,"fUST",-505.56859389,0.00035616,14,"2024-02-13T17:10:48.213",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939235,1707844248222,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.222",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939236,1707844248230,"fUST",-225.97810383,0.00035616,14,"2024-02-13T17:10:48.230",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939238,1707844248240,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.240",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939240,1707844248249,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.249",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939242,1707844248258,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.258",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939244,1707844248267,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.267",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939246,1707844248276,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.276",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939248,1707844248285,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.285",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939250,1707844248295,"fUST",-585.13562085,0.00035616,14,"2024-02-13T17:10:48.295",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939252,1707844248304,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.304",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939254,1707844248314,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.314",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939256,1707844248323,"fUST",-196.18,0.00035616,14,"2024-02-13T17:10:48.323",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939258,1707844248333,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.333",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939260,1707844248342,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.342",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939262,1707844248351,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.351",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939264,1707844248361,"fUST",-596.36,0.00035616,14,"2024-02-13T17:10:48.361",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939266,1707844248371,"fUST",-503.61477195,0.00035616,2,"2024-02-13T17:10:48.371",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939268,1707844248380,"fUST",-165.75440313,0.00035616,14,"2024-02-13T17:10:48.380",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939270,1707844248389,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.389",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939272,1707844248402,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.402",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939274,1707844248411,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.411",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939276,1707844248420,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.420",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939278,1707844248429,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.429",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939280,1707844248439,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.439",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939282,1707844248448,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.448",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939284,1707844248457,"fUST",-566.38439909,0.00035616,14,"2024-02-13T17:10:48.457",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939286,1707844248467,"fUST",-605.54968467,0.00035616,14,"2024-02-13T17:10:48.467",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939288,1707844248476,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.476",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939290,1707844248485,"fUST",-500.6,0.00035616,14,"2024-02-13T17:10:48.485",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939292,1707844248495,"fUST",-544.40457145,0.00035616,14,"2024-02-13T17:10:48.495",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939294,1707844248505,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.505",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939296,1707844248515,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.515",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939298,1707844248524,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.524",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939300,1707844248532,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.532",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939302,1707844248541,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.541",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939304,1707844248551,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.551",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939306,1707844248559,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.559",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939308,1707844248568,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.568",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939310,1707844248578,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.578",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939312,1707844248587,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.587",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939314,1707844248597,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.597",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939316,1707844248606,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.606",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939318,1707844248615,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.615",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939320,1707844248624,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.624",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939322,1707844248633,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.633",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939324,1707844248643,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.643",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939326,1707844248659,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.659",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939327,1707844248669,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.669",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939329,1707844248679,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.679",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939331,1707844248690,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.690",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939333,1707844248700,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.700",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939335,1707844248710,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.710",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939337,1707844248720,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.720",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939339,1707844248731,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.731",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939341,1707844248742,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.742",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939343,1707844248751,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.751",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939345,1707844248761,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.761",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939347,1707844248770,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.770",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939350,1707844248781,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.781",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939351,1707844248790,"fUST",-544.26910995,0.00035616,14,"2024-02-13T17:10:48.790",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939353,1707844248799,"fUST",-2033.94,0.00035616,14,"2024-02-13T17:10:48.799",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939355,1707844248809,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:48.809",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939357,1707844248818,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.818",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939359,1707844248827,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.827",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939361,1707844248837,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.837",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939363,1707844248846,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.846",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939365,1707844248856,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.856",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939367,1707844248865,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.865",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939369,1707844248875,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.875",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939371,1707844248884,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.884",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939373,1707844248894,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.894",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939375,1707844248909,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.909",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939377,1707844248918,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.918",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939379,1707844248928,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.928",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939381,1707844248937,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.937",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939383,1707844248948,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.948",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939385,1707844248958,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.958",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939386,1707844248968,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.968",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939387,1707844248977,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.977",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939388,1707844248986,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.986",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939389,1707844248995,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:48.995",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939390,1707844249005,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:49.005",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939391,1707844249015,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:49.015",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939392,1707844249024,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:49.024",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939393,1707844249035,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.035",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939394,1707844249045,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.045",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939395,1707844249054,"fUST",-3079.72,0.00035616,14,"2024-02-13T17:10:49.054",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939396,1707844249063,"fUST",-3079.73875515,0.00035616,14,"2024-02-13T17:10:49.063",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939397,1707844249073,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.073",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939399,1707844249084,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.084",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939401,1707844249094,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.094",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939403,1707844249105,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.105",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939405,1707844249114,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.114",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939407,1707844249125,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.125",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939409,1707844249134,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.134",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939411,1707844249144,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.144",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939413,1707844249156,"fUST",-168.2,0.00035616,14,"2024-02-13T17:10:49.156",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939415,1707844249166,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.166",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939417,1707844249177,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.177",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939419,1707844249186,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.186",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939421,1707844249195,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.195",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939423,1707844249204,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.204",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939425,1707844249214,"fUST",-512.59,0.00035616,14,"2024-02-13T17:10:49.214",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939427,1707844249223,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.223",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939437,1707844249311,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.311",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939439,1707844249321,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.321",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939441,1707844249331,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.331",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939443,1707844249341,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.341",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939445,1707844249350,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.350",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939447,1707844249359,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.359",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939449,1707844249368,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.368",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939451,1707844249377,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.377",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939453,1707844249386,"fUST",-433.5669361,0.00035616,14,"2024-02-13T17:10:49.386",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939455,1707844249396,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.396",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939457,1707844249405,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.405",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939459,1707844249414,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.414",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939461,1707844249423,"fUST",-349.2543074,0.00035616,14,"2024-02-13T17:10:49.423",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939463,1707844249433,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.433",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939465,1707844249442,"fUST",-473.59372199,0.00035616,14,"2024-02-13T17:10:49.442",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939467,1707844249451,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.451",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939469,1707844249459,"fUST",-504.87,0.00035616,14,"2024-02-13T17:10:49.459",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939471,1707844249469,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.469",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939473,1707844249478,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.478",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939475,1707844249487,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.487",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939477,1707844249495,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.495",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939479,1707844249505,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.505",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939481,1707844249514,"fUST",-353.96,0.00035616,14,"2024-02-13T17:10:49.514",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939483,1707844249523,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.523",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939485,1707844249531,"fUST",-622.38752964,0.00035616,14,"2024-02-13T17:10:49.531",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939487,1707844249541,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.541",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939489,1707844249550,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:49.550",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939491,1707844249559,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.559",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939493,1707844249568,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.568",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939495,1707844249577,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.577",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939497,1707844249588,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.588",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939499,1707844249597,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.597",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939501,1707844249606,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.606",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939503,1707844249615,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.615",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939505,1707844249624,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.624",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939507,1707844249633,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.633",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939509,1707844249642,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.642",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939511,1707844249653,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.653",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939513,1707844249662,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.662",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939515,1707844249671,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.671",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939517,1707844249680,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.680",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939519,1707844249689,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.689",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939521,1707844249698,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.698",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939523,1707844249707,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.707",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939525,1707844249716,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.716",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939527,1707844249726,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.726",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939529,1707844249735,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.735",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939531,1707844249744,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.744",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939533,1707844249753,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.753",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939535,1707844249763,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.763",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939537,1707844249772,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.772",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939539,1707844249781,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.781",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939541,1707844249790,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.790",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939543,1707844249799,"fUST",-3984.87,0.00035616,14,"2024-02-13T17:10:49.799",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939544,1707844249807,"fUST",-3985.06408845,0.00035616,14,"2024-02-13T17:10:49.807",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939546,1707844249816,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.816",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939548,1707844249825,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.825",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939550,1707844249834,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:49.834",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939552,1707844249843,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.843",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939554,1707844249853,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:49.853",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939557,1707844249863,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:49.863",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939559,1707844249872,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.872",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939560,1707844249881,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:49.881",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939562,1707844249890,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.890",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939564,1707844249902,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.902",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939566,1707844249912,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:49.912",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939568,1707844249921,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.921",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939570,1707844249930,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:49.930",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939572,1707844249939,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.939",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939574,1707844249948,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:49.948",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939576,1707844249957,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.957",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939578,1707844249966,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:49.966",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939580,1707844249975,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.975",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939582,1707844249984,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:49.984",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939584,1707844249993,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:49.993",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939586,1707844250003,"fUST",-250.467428,0.00035616,2,"2024-02-13T17:10:50.003",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939588,1707844250013,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.013",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939590,1707844250021,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:50.021",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939592,1707844250032,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.032",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939595,1707844250044,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.044",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939596,1707844250054,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:50.054",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939598,1707844250063,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.063",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939600,1707844250072,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.072",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939602,1707844250083,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:50.083",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939604,1707844250092,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.092",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939606,1707844250102,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:50.102",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939609,1707844250112,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:50.112",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939610,1707844250122,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.122",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939612,1707844250133,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.133",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939614,1707844250143,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:50.143",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939616,1707844250155,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.155",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939619,1707844250164,"fUST",-551.84,0.00035616,14,"2024-02-13T17:10:50.164",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939620,1707844250174,"fUST",-551.93926047,0.00035616,14,"2024-02-13T17:10:50.174",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939622,1707844250183,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.183",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939624,1707844250193,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.193",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939627,1707844250203,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.203",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939629,1707844250212,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.212",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939630,1707844250221,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.221",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939633,1707844250231,"fUST",-653.11,0.00035616,14,"2024-02-13T17:10:50.231",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939635,1707844250240,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.240",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939637,1707844250249,"fUST",-653.11987588,0.00035616,14,"2024-02-13T17:10:50.249",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939638,1707844250259,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.259",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939641,1707844250269,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.269",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939642,1707844250279,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.279",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939644,1707844250289,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.289",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939646,1707844250299,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.299",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939649,1707844250310,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.310",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939651,1707844250321,"fUST",-327.54,0.00035616,14,"2024-02-13T17:10:50.321",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939653,1707844250330,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.330",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939654,1707844250340,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.340",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939657,1707844250350,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.350",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939659,1707844250359,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.359",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939660,1707844250368,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.368",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939662,1707844250380,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.380",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939665,1707844250390,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.390",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939667,1707844250402,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.402",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939668,1707844250412,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.412",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939670,1707844250422,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.422",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939672,1707844250432,"fUST",-520.93,0.00035616,14,"2024-02-13T17:10:50.432",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939674,1707844250442,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.442",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939676,1707844250451,"fUST",-252.44,0.00035616,14,"2024-02-13T17:10:50.451",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939678,1707844250460,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.460",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939680,1707844250470,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.470",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939683,1707844250482,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.482",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939685,1707844250492,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.492",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939687,1707844250502,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.502",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939689,1707844250511,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.511",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939691,1707844250522,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.522",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939693,1707844250531,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.531",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939695,1707844250540,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.540",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939697,1707844250550,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.550",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939699,1707844250559,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.559",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939701,1707844250569,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.569",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939703,1707844250578,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.578",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939705,1707844250587,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.587",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939707,1707844250597,"fUST",-637.73,0.00035616,14,"2024-02-13T17:10:50.597",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939709,1707844250606,"fUST",-1000.0,0.00035616,2,"2024-02-13T17:10:50.606",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939711,1707844250615,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.615",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939713,1707844250625,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.625",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939715,1707844250635,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.635",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939717,1707844250644,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.644",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939719,1707844250656,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.656",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939721,1707844250666,"fUST",-640.9805958,0.00035616,14,"2024-02-13T17:10:50.666",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939723,1707844250676,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.676",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939725,1707844250687,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.687",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939727,1707844250696,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.696",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939729,1707844250705,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.705",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939731,1707844250714,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.714",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939733,1707844250723,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.723",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939735,1707844250732,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.732",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939736,1707844250742,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.742",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939739,1707844250753,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.753",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939740,1707844250763,"fUST",-256.9,0.00035616,14,"2024-02-13T17:10:50.763",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939742,1707844250772,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.772",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939745,1707844250782,"fUST",-583.76,0.00035616,14,"2024-02-13T17:10:50.782",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939747,1707844250791,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.791",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939748,1707844250800,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.800",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939751,1707844250809,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.809",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939753,1707844250819,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.819",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939755,1707844250829,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.829",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939757,1707844250838,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.838",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939758,1707844250848,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.848",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939760,1707844250858,"fUST",-329.7,0.00035616,14,"2024-02-13T17:10:50.858",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939763,1707844250867,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.867",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939764,1707844250877,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.877",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939767,1707844250889,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.889",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939769,1707844250898,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.898",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939771,1707844250908,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.908",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939773,1707844250918,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.918",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939774,1707844250927,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.927",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939776,1707844250937,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.937",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939778,1707844250948,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.948",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939780,1707844250957,"fUST",-532.71737307,0.00035616,14,"2024-02-13T17:10:50.957",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939782,1707844250966,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.966",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939784,1707844250975,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.975",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939786,1707844250984,"fUST",-552.01,0.00035616,14,"2024-02-13T17:10:50.984",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939788,1707844250993,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:50.993",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939790,1707844251002,"fUST",-641.12,0.00035616,14,"2024-02-13T17:10:51.002",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939791,1707844251011,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:51.011",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939792,1707844251021,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:51.021",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939793,1707844251031,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:51.031",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939794,1707844251043,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:51.043",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939795,1707844251052,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:51.052",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939796,1707844251062,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:51.062",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939797,1707844251072,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:51.072",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939798,1707844251083,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:51.083",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939799,1707844251093,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:51.093",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939800,1707844251104,"fUST",-500.0,0.00035616,14,"2024-02-13T17:10:51.104",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939801,1707844251114,"fUST",-362.35,0.00035616,14,"2024-02-13T17:10:51.114",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939803,1707844251124,"fUST",-1276.2070171,0.00035889,2,"2024-02-13T17:10:51.124",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939805,1707844251134,"fUST",-341.27415596,0.000359,4,"2024-02-13T17:10:51.134",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939807,1707844251143,"fUST",-205.19456612,0.000359,4,"2024-02-13T17:10:51.143",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939809,1707844251154,"fUST",-155.77177658,0.000359,4,"2024-02-13T17:10:51.154",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939811,1707844251163,"fUST",-2332.0,0.00035901,2,"2024-02-13T17:10:51.163",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939813,1707844251173,"fUST",-500.0,0.0003591,3,"2024-02-13T17:10:51.173",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939815,1707844251183,"fUST",-2033.94,0.00035995,14,"2024-02-13T17:10:51.183",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939817,1707844251194,"fUST",-2033.94,0.00035998,14,"2024-02-13T17:10:51.194",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939819,1707844251203,"fUST",-2033.94,0.00035998,14,"2024-02-13T17:10:51.203",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939821,1707844251213,"fUST",-2033.94,0.00035998,14,"2024-02-13T17:10:51.213",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939823,1707844251222,"fUST",-2033.94,0.00035998,14,"2024-02-13T17:10:51.222",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939825,1707844251231,"fUST",-2034.13914041,0.00035998,14,"2024-02-13T17:10:51.231",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939827,1707844251241,"fUST",-155.3915196,0.00035999,4,"2024-02-13T17:10:51.241",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939829,1707844251250,"fUST",-100662.9991806,0.00036,2,"2024-02-13T17:10:51.250",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939831,1707844251263,"fUST",-18301.69870246,0.00036,7,"2024-02-13T17:10:51.263",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939833,1707844251273,"fUST",-1000.0,0.00036,36,"2024-02-13T17:10:51.273",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939835,1707844251282,"fUST",-1500.0,0.00036,2,"2024-02-13T17:10:51.282",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939837,1707844251292,"fUST",-1500.0,0.00036,2,"2024-02-13T17:10:51.292",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939839,1707844251302,"fUST",-1500.26,0.00036,2,"2024-02-13T17:10:51.302",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939841,1707844251312,"fUST",-579.6915,0.00036,2,"2024-02-13T17:10:51.312",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939851,1707844251322,"fUST",-579.6915,0.00036,2,"2024-02-13T17:10:51.322",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939853,1707844251406,"fUST",-150.0,0.00036006,120,"2024-02-13T17:10:51.406",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939856,1707844251417,"fUST",-153.0,0.00036055,2,"2024-02-13T17:10:51.417",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939858,1707844251426,"fUST",-153.0,0.00036055,2,"2024-02-13T17:10:51.426",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939860,1707844251435,"fUST",-254.37019119,0.0003624,2,"2024-02-13T17:10:51.435",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939861,1707844251445,"fUST",-2335.0,0.00036247,2,"2024-02-13T17:10:51.445",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939863,1707844251455,"fUST",-200.0,0.00036348,2,"2024-02-13T17:10:51.455",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939866,1707844251464,"fUST",-200.0,0.00036348,2,"2024-02-13T17:10:51.464",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939868,1707844251474,"fUST",-205.0264,0.00036348,2,"2024-02-13T17:10:51.474",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939869,1707844251483,"fUST",-156.00429501,0.00036503,4,"2024-02-13T17:10:51.483",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939872,1707844251493,"fUST",-150.92453773,0.00036542,2,"2024-02-13T17:10:51.493",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939874,1707844251503,"fUST",-362.41537928,0.00036636,4,"2024-02-13T17:10:51.503",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939876,1707844251512,"fUST",-252.61725156,0.00036679,7,"2024-02-13T17:10:51.512",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939878,1707844251521,"fUST",-309.95365828,0.00036679,7,"2024-02-13T17:10:51.521",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939880,1707844251530,"fUST",-294.45597536,0.00036679,7,"2024-02-13T17:10:51.530",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939882,1707844251540,"fUST",-204.5,0.00036679,10,"2024-02-13T17:10:51.540",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939883,1707844251549,"fUST",-158.45526564,0.00036686,4,"2024-02-13T17:10:51.549",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939886,1707844251559,"fUST",-265.51932979,0.00036686,4,"2024-02-13T17:10:51.559",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939888,1707844251568,"fUST",-380.62282008,0.00036686,4,"2024-02-13T17:10:51.568",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939889,1707844251577,"fUST",-154.95351395,0.00036686,4,"2024-02-13T17:10:51.577",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939891,1707844251587,"fUST",-252.25376175,0.00036695,2,"2024-02-13T17:10:51.587",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939893,1707844251597,"fUST",-154.87609912,0.00036695,4,"2024-02-13T17:10:51.597",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939896,1707844251607,"fUST",-299.56066,0.000367,12,"2024-02-13T17:10:51.607",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939897,1707844251616,"fUST",-261.53886969,0.00036715,4,"2024-02-13T17:10:51.616",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939899,1707844251625,"fUST",-292.00522192,0.00036718,4,"2024-02-13T17:10:51.625",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939901,1707844251635,"fUST",-911.03577233,0.00036718,5,"2024-02-13T17:10:51.635",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939903,1707844251644,"fUST",-385.18287823,0.00036718,10,"2024-02-13T17:10:51.644",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939906,1707844251656,"fUST",-174.46199117,0.00036718,4,"2024-02-13T17:10:51.656",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939907,1707844251665,"fUST",-314.9688596,0.00036718,4,"2024-02-13T17:10:51.665",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939909,1707844251674,"fUST",-158.34229467,0.00036718,4,"2024-02-13T17:10:51.674",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939911,1707844251684,"fUST",-288.36007182,0.00036722,14,"2024-02-13T17:10:51.684",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939913,1707844251694,"fUST",-198.3379802,0.00036722,4,"2024-02-13T17:10:51.694",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939915,1707844251703,"fUST",-155.31545438,0.00036722,4,"2024-02-13T17:10:51.703",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939917,1707844251712,"fUST",-326.73535811,0.00036722,4,"2024-02-13T17:10:51.712",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939919,1707844251721,"fUST",-427.63664462,0.00036722,2,"2024-02-13T17:10:51.721",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939922,1707844251731,"fUST",-155.45117966,0.00036722,4,"2024-02-13T17:10:51.731",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939923,1707844251740,"fUST",-155.90837594,0.00036722,4,"2024-02-13T17:10:51.740",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939925,1707844251749,"fUST",-474.52525301,0.00036722,4,"2024-02-13T17:10:51.749",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939927,1707844251759,"fUST",-164.89130769,0.00036722,4,"2024-02-13T17:10:51.759",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939929,1707844251768,"fUST",-999.0,0.00036869,35,"2024-02-13T17:10:51.768",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939931,1707844251777,"fUST",-999.0,0.00036869,35,"2024-02-13T17:10:51.777",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939934,1707844251787,"fUST",-999.0,0.00036879,35,"2024-02-13T17:10:51.787",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939935,1707844251796,"fUST",-999.0,0.00036879,35,"2024-02-13T17:10:51.796",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939937,1707844251806,"fUST",-999.0,0.00036879,35,"2024-02-13T17:10:51.806",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939939,1707844251815,"fUST",-1007.19,0.00036879,35,"2024-02-13T17:10:51.815",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939941,1707844251824,"fUST",-150.5,0.0003688,35,"2024-02-13T17:10:51.824",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939943,1707844251833,"fUST",-226.61,0.0003688,35,"2024-02-13T17:10:51.833",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939946,1707844251843,"fUST",-999.0,0.00036889,35,"2024-02-13T17:10:51.843",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939948,1707844251852,"fUST",-999.0,0.00036889,35,"2024-02-13T17:10:51.852",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939949,1707844251862,"fUST",-999.0,0.00036889,35,"2024-02-13T17:10:51.862",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939952,1707844251871,"fUST",-999.0,0.00036889,35,"2024-02-13T17:10:51.871",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939954,1707844251880,"fUST",-157.25,0.0003689,35,"2024-02-13T17:10:51.880",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939955,1707844251890,"fUST",-150.5,0.0003689,35,"2024-02-13T17:10:51.890",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939958,1707844251900,"fUST",-150.5,0.0003689,35,"2024-02-13T17:10:51.900",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939959,1707844251909,"fUST",-150.5,0.000369,35,"2024-02-13T17:10:51.909",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939961,1707844251918,"fUST",-150.5,0.000369,35,"2024-02-13T17:10:51.918",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939964,1707844251927,"fUST",-150.5,0.000369,35,"2024-02-13T17:10:51.927",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939966,1707844251937,"fUST",-271.9,0.000369,35,"2024-02-13T17:10:51.937",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939967,1707844251946,"fUST",-150.5,0.000369,35,"2024-02-13T17:10:51.946",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939970,1707844251955,"fUST",-176.0,0.00036924,35,"2024-02-13T17:10:51.955",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939972,1707844251965,"fUST",-176.0,0.00036924,35,"2024-02-13T17:10:51.965",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939973,1707844251974,"fUST",-176.0,0.00036934,35,"2024-02-13T17:10:51.974",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939975,1707844251984,"fUST",-176.0,0.00036934,35,"2024-02-13T17:10:51.984",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939977,1707844251993,"fUST",-176.0,0.00036934,35,"2024-02-13T17:10:51.993",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939980,1707844252002,"fUST",-176.0,0.00036934,35,"2024-02-13T17:10:52.002",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939981,1707844252011,"fUST",-176.0,0.00036944,35,"2024-02-13T17:10:52.011",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939983,1707844252021,"fUST",-176.0,0.00036944,35,"2024-02-13T17:10:52.021",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939986,1707844252031,"fUST",-176.0,0.00036944,35,"2024-02-13T17:10:52.031",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939987,1707844252049,"fUST",-176.0,0.00036944,35,"2024-02-13T17:10:52.049",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939990,1707844252059,"fUST",-176.00454695,0.0003698,4,"2024-02-13T17:10:52.059",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939992,1707844252068,"fUST",-156.77930405,0.0003698,4,"2024-02-13T17:10:52.068",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939994,1707844252077,"fUST",-311.0,0.00036982,4,"2024-02-13T17:10:52.077",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939996,1707844252087,"fUST",-155.09916431,0.00036984,4,"2024-02-13T17:10:52.087",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313939997,1707844252097,"fUST",-1037.67579198,0.00036984,3,"2024-02-13T17:10:52.097",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940000,1707844252107,"fUST",-1511.29191943,0.00036984,3,"2024-02-13T17:10:52.107",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940001,1707844252117,"fUST",-159.05190269,0.00036984,4,"2024-02-13T17:10:52.117",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940003,1707844252126,"fUST",-535.79408158,0.00036984,4,"2024-02-13T17:10:52.126",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940005,1707844252136,"fUST",-917.36773054,0.00036985,4,"2024-02-13T17:10:52.136",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940007,1707844252146,"fUST",-1772.0,0.00036989,35,"2024-02-13T17:10:52.146",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940009,1707844252156,"fUST",-1408.93965163,0.00036989,35,"2024-02-13T17:10:52.156",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940016,1707844252212,"fUST",-363.06034837,0.00036989,35,"2024-02-13T17:10:52.212",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940018,1707844252222,"fUST",-1022.7715728,0.00036996,4,"2024-02-13T17:10:52.222",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940020,1707844252233,"fUST",-180.17082447,0.00036996,4,"2024-02-13T17:10:52.233",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940022,1707844252242,"fUST",-154.86062544,0.00036997,4,"2024-02-13T17:10:52.242",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940024,1707844252251,"fUST",-23.10024293,0.00036997,4,"2024-02-13T17:10:52.251",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940026,1707844252262,"fUST",-285.25976718,0.00036997,4,"2024-02-13T17:10:52.262",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940029,1707844252273,"fUST",-214.26436809,0.00036998,4,"2024-02-13T17:10:52.273",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940031,1707844252282,"fUST",-163.22943243,0.00036998,4,"2024-02-13T17:10:52.282",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940033,1707844252292,"fUST",-1772.0,0.00036999,35,"2024-02-13T17:10:52.292",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940035,1707844252302,"fUST",-1772.0,0.00036999,35,"2024-02-13T17:10:52.302",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940037,1707844252311,"fUST",-362.02846011,0.00036999,35,"2024-02-13T17:10:52.311",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940039,1707844252324,"fUST",-1409.97153989,0.00036999,35,"2024-02-13T17:10:52.324",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940041,1707844252333,"fUST",-1015.02846011,0.00036999,35,"2024-02-13T17:10:52.333",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940043,1707844252344,"fUST",-415.71746682,0.00036999,35,"2024-02-13T17:10:52.344",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940045,1707844252356,"fUST",-341.40407307,0.00036999,35,"2024-02-13T17:10:52.356",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940047,1707844252365,"fUST",-15127.94684031,0.00037,8,"2024-02-13T17:10:52.365",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940049,1707844252374,"fUST",-1000.0,0.00037,37,"2024-02-13T17:10:52.374",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940051,1707844252383,"fUST",-12055.54295435,0.00037,3,"2024-02-13T17:10:52.383",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940053,1707844252392,"fUST",-155.13167592,0.00037006,4,"2024-02-13T17:10:52.392",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940055,1707844252403,"fUST",-157.79643772,0.00037006,4,"2024-02-13T17:10:52.403",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940057,1707844252412,"fUST",-270.69265776,0.00037006,2,"2024-02-13T17:10:52.412",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940059,1707844252421,"fUST",-1305.42193636,0.00037007,4,"2024-02-13T17:10:52.421",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940061,1707844252430,"fUST",-1772.0,0.00037009,35,"2024-02-13T17:10:52.430",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940063,1707844252440,"fUST",-1772.0,0.00037009,35,"2024-02-13T17:10:52.440",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940065,1707844252449,"fUST",-1772.0,0.00037009,35,"2024-02-13T17:10:52.449",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940067,1707844252459,"fUST",-1772.0,0.00037009,35,"2024-02-13T17:10:52.459",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940069,1707844252469,"fUST",-199.1089141,0.00037012,2,"2024-02-13T17:10:52.469",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940071,1707844252478,"fUST",-243.9943227,0.00037012,2,"2024-02-13T17:10:52.478",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940073,1707844252488,"fUST",-153.0,0.00037012,2,"2024-02-13T17:10:52.488",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940075,1707844252497,"fUST",-153.0,0.00037012,2,"2024-02-13T17:10:52.497",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940077,1707844252507,"fUST",-1387.17780428,0.00037034,3,"2024-02-13T17:10:52.507",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940079,1707844252517,"fUST",-44610.65336976,0.00037124,30,"2024-02-13T17:10:52.517",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313940915,1707844261608,"fUST",10316.20148278,0.00016423,2,"2024-02-13T17:11:01.608",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313941586,1707844268551,"fUST",192.27196526,0.00016423,2,"2024-02-13T17:11:08.551",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313941622,1707844268869,"fUST",166.31079487,0.00016423,2,"2024-02-13T17:11:08.869",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313941872,1707844271473,"fUST",641.66112806,0.00016423,2,"2024-02-13T17:11:11.473",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947136,1707844380953,"fUST",-199.0,0.00019,2,"2024-02-13T17:13:00.953",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947140,1707844448456,"fUST",-1.0,0.00019,2,"2024-02-13T17:14:08.456",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947141,1707844448477,"fUST",-154.92253873,0.0002,2,"2024-02-13T17:14:08.477",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947142,1707844448496,"fUST",-155.45047097,0.0002,2,"2024-02-13T17:14:08.496",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947143,1707844448517,"fUST",-247.43298024,0.00022,4,"2024-02-13T17:14:08.517",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947144,1707844448540,"fUST",-2719.85,0.00023448,3,"2024-02-13T17:14:08.540",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947145,1707844448562,"fUST",-5633.998125,0.00023448,3,"2024-02-13T17:14:08.562",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947146,1707844448598,"fUST",-1517.0036859,0.00023999,2,"2024-02-13T17:14:08.598",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947147,1707844448620,"fUST",-154.92253873,0.00027485,2,"2024-02-13T17:14:08.620",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947148,1707844448642,"fUST",-907.14192831,0.00027485,2,"2024-02-13T17:14:08.642",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947149,1707844448663,"fUST",-764.27773212,0.00027486,2,"2024-02-13T17:14:08.663",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947154,1707844524131,"fUST",-790.35892036,0.00019998,2,"2024-02-13T17:15:24.131",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947155,1707844524153,"fUST",-154.92253873,0.00019999,3,"2024-02-13T17:15:24.153",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947156,1707844524175,"fUST",-159.99895878,0.0002,2,"2024-02-13T17:15:24.175",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947157,1707844524199,"fUST",-212.79441474,0.00021998,2,"2024-02-13T17:15:24.199",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947158,1707844524220,"fUST",-523.89008641,0.00021999,2,"2024-02-13T17:15:24.220",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947159,1707844524242,"fUST",-154.92253873,0.00021999,2,"2024-02-13T17:15:24.242",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947160,1707844524264,"fUST",-237.11108335,0.00022,4,"2024-02-13T17:15:24.264",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947161,1707844524287,"fUST",-907.14192831,0.00024285,2,"2024-02-13T17:15:24.287",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947162,1707844524308,"fUST",-2608.46910477,0.00024286,2,"2024-02-13T17:15:24.308",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947163,1707844524330,"fUST",-7971.04,0.00024287,3,"2024-02-13T17:15:24.330",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947164,1707844524351,"fUST",-155.30958796,0.00024296,2,"2024-02-13T17:15:24.351",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947165,1707844524373,"fUST",-220.4797371,0.00024296,2,"2024-02-13T17:15:24.373",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947166,1707844524405,"fUST",-13086.56110076,0.00024297,2,"2024-02-13T17:15:24.405",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947173,1707844592389,"fUST",-718.7552593,0.00018218,2,"2024-02-13T17:16:32.389",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947174,1707844592410,"fUST",-1963.02059646,0.00018218,2,"2024-02-13T17:16:32.410",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947175,1707844592434,"fUST",-3524.49104167,0.00018218,2,"2024-02-13T17:16:32.434",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947176,1707844592455,"fUST",-590.62215999,0.00018219,2,"2024-02-13T17:16:32.455",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947177,1707844592475,"fUST",-324.05064247,0.00018219,2,"2024-02-13T17:16:32.475",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947178,1707844592496,"fUST",-154.92253873,0.00018219,2,"2024-02-13T17:16:32.496",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947179,1707844592517,"fUST",-19938.19043779,0.00018219,2,"2024-02-13T17:16:32.517",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947180,1707844592538,"fUST",-3986.94732359,0.0001822,2,"2024-02-13T17:16:32.538",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947212,1707844684391,"fUST",-232.66777038,0.00018213,2,"2024-02-13T17:18:04.391",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947213,1707844684412,"fUST",-535.94317616,0.00018214,2,"2024-02-13T17:18:04.412",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947214,1707844684436,"fUST",-2824.93961185,0.00018214,2,"2024-02-13T17:18:04.436",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947215,1707844684457,"fUST",-790.35892036,0.00018215,2,"2024-02-13T17:18:04.457",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947216,1707844684479,"fUST",-330.86032515,0.00018215,2,"2024-02-13T17:18:04.479",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947217,1707844684501,"fUST",-563.70112892,0.00018215,2,"2024-02-13T17:18:04.501",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947218,1707844684527,"fUST",-20950.86004502,0.00018216,2,"2024-02-13T17:18:04.527",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947219,1707844684549,"fUST",-6115.08830306,0.00018219,2,"2024-02-13T17:18:04.549",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947220,1707844684572,"fUST",-154.92253873,0.0001822,2,"2024-02-13T17:18:04.572",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947221,1707844684596,"fUST",-524.1298831,0.0001822,2,"2024-02-13T17:18:04.596",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947222,1707844684619,"fUST",-1360.1574461,0.0001822,5,"2024-02-13T17:18:04.619",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947223,1707844684642,"fUST",-2094.37085117,0.0001822,2,"2024-02-13T17:18:04.642",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947228,1707844700331,"fUST",2000.0,0.0001909,9,"2024-02-13T17:18:20.331",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947262,1707844760970,"fUST",-175.87607828,0.00018204,2,"2024-02-13T17:19:20.970",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947263,1707844760994,"fUST",-790.35892036,0.00018204,2,"2024-02-13T17:19:20.994",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947264,1707844761017,"fUST",-537.82724361,0.00018205,2,"2024-02-13T17:19:21.017",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947265,1707844761039,"fUST",-690.59003309,0.00018205,2,"2024-02-13T17:19:21.039",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947266,1707844761061,"fUST",-154.92253873,0.00018206,2,"2024-02-13T17:19:21.061",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947267,1707844761085,"fUST",-481.99435085,0.00018206,2,"2024-02-13T17:19:21.085",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947268,1707844761106,"fUST",-500.0,0.00018207,2,"2024-02-13T17:19:21.106",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947269,1707844761128,"fUST",-258.08936658,0.00018208,2,"2024-02-13T17:19:21.128",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947270,1707844761149,"fUST",-642.3414685,0.0001821,2,"2024-02-13T17:19:21.149",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947288,1707844893570,"fUST",-262.11608468,0.00018097,2,"2024-02-13T17:21:33.570",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947289,1707844893591,"fUST",-907.14192831,0.00018098,2,"2024-02-13T17:21:33.591",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947290,1707844893613,"fUST",-154.93802479,0.00018098,3,"2024-02-13T17:21:33.613",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947291,1707844893633,"fUST",-154.93802479,0.00018099,2,"2024-02-13T17:21:33.633",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947292,1707844893653,"fUST",-212.79441474,0.000181,2,"2024-02-13T17:21:33.653",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947293,1707844893674,"fUST",-1224.07152269,0.00018101,2,"2024-02-13T17:21:33.674",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947306,1707845028525,"fUST",-154.93802479,0.00018024,2,"2024-02-13T17:23:48.525",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947307,1707845028546,"fUST",-790.35892036,0.00018024,2,"2024-02-13T17:23:48.546",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947308,1707845028568,"fUST",-563.70112892,0.00018024,2,"2024-02-13T17:23:48.568",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947309,1707845028588,"fUST",-20950.86004502,0.00018024,2,"2024-02-13T17:23:48.588",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947310,1707845028609,"fUST",-3524.49104167,0.00018025,2,"2024-02-13T17:23:48.609",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947311,1707845028630,"fUST",-6115.08830306,0.00018025,2,"2024-02-13T17:23:48.630",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947312,1707845028650,"fUST",-330.86032515,0.00018025,2,"2024-02-13T17:23:48.650",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947313,1707845028670,"fUST",-9631.859195,0.00018026,2,"2024-02-13T17:23:48.670",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947314,1707845028689,"fUST",-590.62215999,0.00018088,2,"2024-02-13T17:23:48.689",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947315,1707845028709,"fUST",-1963.02059646,0.00018089,2,"2024-02-13T17:23:48.709",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947316,1707845028735,"fUST",-1384.39758208,0.00018101,2,"2024-02-13T17:23:48.735",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947317,1707845028756,"fUST",-162.88276984,0.00018104,2,"2024-02-13T17:23:48.756",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947318,1707845028777,"fUST",-339.29338787,0.0001821,2,"2024-02-13T17:23:48.777",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947319,1707845029523,"fUST",523.89008641,0.00018023,2,"2024-02-13T17:23:49.523",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947320,1707845030092,"fUST",352.73643338,0.00018023,2,"2024-02-13T17:23:50.092",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947373,1707845289915,"fUST",-29672.3315037,0.000318,45,"2024-02-13T17:28:09.915",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947374,1707845293890,"fUST",-1978.0,0.00017259,2,"2024-02-13T17:28:13.890",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947481,1707845431975,"fUST",-537.82724361,0.00017161,2,"2024-02-13T17:30:31.975",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947483,1707845431985,"fUST",-212.79441474,0.00017162,2,"2024-02-13T17:30:31.985",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947485,1707845431995,"fUST",-296.0451629,0.00017163,2,"2024-02-13T17:30:31.995",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947487,1707845432004,"fUST",-500.0,0.00017163,2,"2024-02-13T17:30:32.004",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947489,1707845432014,"fUST",-790.35892036,0.00017164,2,"2024-02-13T17:30:32.014",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947491,1707845432023,"fUST",-690.59003309,0.00017164,2,"2024-02-13T17:30:32.023",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947493,1707845432033,"fUST",-154.93802479,0.00017165,2,"2024-02-13T17:30:32.033",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947495,1707845432043,"fUST",-154.93802479,0.00017165,2,"2024-02-13T17:30:32.043",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947497,1707845432052,"fUST",-154.93802479,0.00017165,3,"2024-02-13T17:30:32.052",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947499,1707845432061,"fUST",-1359.57015093,0.00017172,2,"2024-02-13T17:30:32.061",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947501,1707845432074,"fUST",-2187.53118117,0.00017172,2,"2024-02-13T17:30:32.074",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947503,1707845432084,"fUST",-1022.0,0.00017259,2,"2024-02-13T17:30:32.084",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947505,1707845432093,"fUST",-277.2955554,0.00017259,2,"2024-02-13T17:30:32.093",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947507,1707845432103,"fUST",-250.0,0.00017389,2,"2024-02-13T17:30:32.103",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947509,1707845432113,"fUST",-330.86032515,0.00018017,2,"2024-02-13T17:30:32.113",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947511,1707845432123,"fUST",-2608.46910477,0.00018018,2,"2024-02-13T17:30:32.123",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947513,1707845432135,"fUST",-154.93802479,0.00018018,2,"2024-02-13T17:30:32.135",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947515,1707845432144,"fUST",-523.89008641,0.00018018,2,"2024-02-13T17:30:32.144",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947517,1707845432155,"fUST",-1963.02059646,0.00018019,2,"2024-02-13T17:30:32.155",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947519,1707845432164,"fUST",-718.7552593,0.00018019,2,"2024-02-13T17:30:32.164",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947521,1707845432176,"fUST",-203.71754861,0.00018023,2,"2024-02-13T17:30:32.176",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947523,1707845432186,"fUST",-873.00719729,0.0001822,5,"2024-02-13T17:30:32.186",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947525,1707845432195,"fUST",-155.8629629,0.0001822,2,"2024-02-13T17:30:32.195",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947527,1707845432205,"fUST",-155.43585203,0.00018634,2,"2024-02-13T17:30:32.205",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947529,1707845432214,"fUST",-12562.94971349,0.00018681,2,"2024-02-13T17:30:32.214",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947531,1707845432226,"fUST",-2427.75,0.00018681,2,"2024-02-13T17:30:32.226",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947533,1707845432238,"fUST",-9909.30028651,0.00018681,2,"2024-02-13T17:30:32.238",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947535,1707845432248,"fUST",-10680.6057732,0.00018734,2,"2024-02-13T17:30:32.248",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947537,1707845432258,"fUST",-200.0,0.0001909,2,"2024-02-13T17:30:32.258",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947539,1707845432267,"fUST",-166.666666,0.00019178,2,"2024-02-13T17:30:32.267",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947541,1707845432277,"fUST",-400.0,0.0002,2,"2024-02-13T17:30:32.277",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947543,1707845432287,"fUST",-324.33055598,0.00020547,2,"2024-02-13T17:30:32.287",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947545,1707845432297,"fUST",-681.54066331,0.00020547,2,"2024-02-13T17:30:32.297",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947547,1707845432306,"fUST",-200.0,0.00020548,2,"2024-02-13T17:30:32.306",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947549,1707845432316,"fUST",-166.666666,0.00021422,2,"2024-02-13T17:30:32.316",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947551,1707845432326,"fUST",-879.94647575,0.00021866,2,"2024-02-13T17:30:32.326",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947553,1707845432336,"fUST",-5020.90389354,0.00021997,2,"2024-02-13T17:30:32.336",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947555,1707845432345,"fUST",-690.2987762,0.00021998,2,"2024-02-13T17:30:32.345",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947557,1707845432354,"fUST",-280.0,0.00022603,7,"2024-02-13T17:30:32.354",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947559,1707845432364,"fUST",-162.88276984,0.00023952,2,"2024-02-13T17:30:32.364",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947561,1707845432375,"fUST",-3333.29446079,0.00024052,2,"2024-02-13T17:30:32.375",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947563,1707845432389,"fUST",-5090.53,0.00024275,3,"2024-02-13T17:30:32.389",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947565,1707845432398,"fUST",-4242.11,0.00024275,3,"2024-02-13T17:30:32.398",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947567,1707845432407,"fUST",-3203.38,0.00024285,3,"2024-02-13T17:30:32.407",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947569,1707845432417,"fUST",-6108.63,0.00024285,3,"2024-02-13T17:30:32.417",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947571,1707845432426,"fUST",-427.63934733,0.00024295,2,"2024-02-13T17:30:32.426",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947573,1707845432436,"fUST",-1893.06959706,0.00024295,2,"2024-02-13T17:30:32.436",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947575,1707845432445,"fUST",-4361.74159245,0.00024295,2,"2024-02-13T17:30:32.445",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947576,1707845432455,"fUST",-261.22503123,0.00024295,2,"2024-02-13T17:30:32.455",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947579,1707845432465,"fUST",-256.22157654,0.00024295,2,"2024-02-13T17:30:32.465",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947580,1707845432474,"fUST",-155.09094064,0.00024295,2,"2024-02-13T17:30:32.474",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947582,1707845432484,"fUST",-313.87846336,0.00024295,2,"2024-02-13T17:30:32.484",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947592,1707845432615,"fUST",-238.33145777,0.00024295,2,"2024-02-13T17:30:32.615",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947594,1707845432630,"fUST",-323.25976255,0.00024295,2,"2024-02-13T17:30:32.630",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947595,1707845432639,"fUST",-155.76084896,0.00024295,2,"2024-02-13T17:30:32.639",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947597,1707845432649,"fUST",-19245.681678,0.00024295,2,"2024-02-13T17:30:32.649",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947598,1707845432658,"fUST",-1019.25952196,0.00024295,2,"2024-02-13T17:30:32.658",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947599,1707845432667,"fUST",-2571.52047094,0.00024295,2,"2024-02-13T17:30:32.667",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947600,1707845432676,"fUST",-821.57289367,0.00024295,2,"2024-02-13T17:30:32.676",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947601,1707845432685,"fUST",-309.76767502,0.00024295,2,"2024-02-13T17:30:32.685",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947602,1707845432694,"fUST",-161.66447433,0.00024295,2,"2024-02-13T17:30:32.694",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947604,1707845432703,"fUST",-232.52505957,0.00024295,2,"2024-02-13T17:30:32.703",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947605,1707845432713,"fUST",-2821.34888369,0.00024295,2,"2024-02-13T17:30:32.713",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947607,1707845432722,"fUST",-535.644987,0.00024295,2,"2024-02-13T17:30:32.722",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947608,1707845432731,"fUST",-175.19728346,0.00024295,2,"2024-02-13T17:30:32.731",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947609,1707845432740,"fUST",-258.08936658,0.00024295,2,"2024-02-13T17:30:32.740",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947610,1707845432749,"fUST",-424.39633387,0.00024295,2,"2024-02-13T17:30:32.749",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947611,1707845432758,"fUST",-543.18737215,0.00024295,2,"2024-02-13T17:30:32.758",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947612,1707845432767,"fUST",-262.11608468,0.00024295,2,"2024-02-13T17:30:32.767",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947613,1707845432777,"fUST",-38.72180971,0.00024295,2,"2024-02-13T17:30:32.777",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947647,1707845439315,"fUST",-160.44463537,0.00024197,2,"2024-02-13T17:30:39.315",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947648,1707845439326,"fUST",-622.71206785,0.00024295,2,"2024-02-13T17:30:39.326",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947649,1707845439337,"fUST",-179.85998615,0.00024295,2,"2024-02-13T17:30:39.337",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947650,1707845439349,"fUST",-3338.80661261,0.00024295,2,"2024-02-13T17:30:39.349",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947651,1707845439361,"fUST",-2996.01971606,0.00024295,2,"2024-02-13T17:30:39.361",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947652,1707845439373,"fUST",-212.82571171,0.00024295,2,"2024-02-13T17:30:39.373",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947653,1707845439389,"fUST",-155.34758793,0.00024296,2,"2024-02-13T17:30:39.389",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947654,1707845439400,"fUST",-1589.15273925,0.00024296,2,"2024-02-13T17:30:39.400",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947655,1707845439410,"fUST",-6231.91750997,0.00024296,2,"2024-02-13T17:30:39.410",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947657,1707845439424,"fUST",-250.0,0.00024296,2,"2024-02-13T17:30:39.424",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947659,1707845439435,"fUST",-280.89558908,0.00024296,2,"2024-02-13T17:30:39.435",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947660,1707845439446,"fUST",-36913.43889924,0.00024297,2,"2024-02-13T17:30:39.446",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947661,1707845439457,"fUST",-50000.0,0.00024297,2,"2024-02-13T17:30:39.457",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947663,1707845439467,"fUST",-50000.0,0.00024297,2,"2024-02-13T17:30:39.467",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947665,1707845439478,"fUST",-50000.0,0.00024297,2,"2024-02-13T17:30:39.478",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947667,1707845439488,"fUST",-50000.0,0.00024297,2,"2024-02-13T17:30:39.488",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947669,1707845439498,"fUST",-50000.0,0.00024297,2,"2024-02-13T17:30:39.498",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947670,1707845439508,"fUST",-50000.0,0.00024297,2,"2024-02-13T17:30:39.508",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947671,1707845439521,"fUST",-55496.18844734,0.00024297,2,"2024-02-13T17:30:39.521",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947672,1707845439534,"fUST",-233.62587947,0.00024297,2,"2024-02-13T17:30:39.534",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947673,1707845439544,"fUST",-10816.3182289,0.00024297,2,"2024-02-13T17:30:39.544",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947674,1707845439554,"fUST",-151.0,0.00024297,2,"2024-02-13T17:30:39.554",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947675,1707845439564,"fUST",-197.116436,0.00024297,2,"2024-02-13T17:30:39.564",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947676,1707845439574,"fUST",-517.25334278,0.00024297,2,"2024-02-13T17:30:39.574",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947677,1707845439583,"fUST",-169.6755251,0.00024683,2,"2024-02-13T17:30:39.583",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947678,1707845439593,"fUST",-6305.94327902,0.00025,2,"2024-02-13T17:30:39.593",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947679,1707845439603,"fUST",-155.43585202,0.00027932,3,"2024-02-13T17:30:39.603",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947680,1707845439613,"fUST",-8964.01346052,0.00028599,5,"2024-02-13T17:30:39.613",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947681,1707845439623,"fUST",-1910.73001823,0.0003,2,"2024-02-13T17:30:39.623",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947682,1707845439632,"fUST",-154.93802479,0.0003,4,"2024-02-13T17:30:39.632",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947683,1707845439649,"fUST",-302.0,0.00030212,2,"2024-02-13T17:30:39.649",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947684,1707845439659,"fUST",-5000.0,0.00030628,7,"2024-02-13T17:30:39.659",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947685,1707845439668,"fUST",-1276.2070171,0.00032458,2,"2024-02-13T17:30:39.668",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947686,1707845439678,"fUST",-5000.0,0.00032657,7,"2024-02-13T17:30:39.678",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947687,1707845439688,"fUST",-1115.58268575,0.0003341,2,"2024-02-13T17:30:39.688",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947688,1707845439697,"fUST",-155.84181444,0.0003341,4,"2024-02-13T17:30:39.697",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947689,1707845439707,"fUST",-1121.67132491,0.000339,2,"2024-02-13T17:30:39.707",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947690,1707845439717,"fUST",-5000.0,0.00034687,7,"2024-02-13T17:30:39.717",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947691,1707845439726,"fUST",-325.63917811,0.00034765,15,"2024-02-13T17:30:39.726",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947692,1707845439735,"fUST",-203.83149852,0.00034765,15,"2024-02-13T17:30:39.735",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947693,1707845439745,"fUST",-337.75412572,0.00034765,15,"2024-02-13T17:30:39.745",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947694,1707845439754,"fUST",-47623.86538914,0.00034766,7,"2024-02-13T17:30:39.754",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947695,1707845439767,"fUST",-5716.93711625,0.00034766,7,"2024-02-13T17:30:39.767",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947696,1707845439778,"fUST",-26479.26479723,0.00034766,7,"2024-02-13T17:30:39.778",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947697,1707845439787,"fUST",-1533.16044773,0.00035,4,"2024-02-13T17:30:39.787",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947698,1707845439796,"fUST",-4255.02372202,0.00035,2,"2024-02-13T17:30:39.796",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947699,1707845439805,"fUST",-592.91812692,0.00035,2,"2024-02-13T17:30:39.805",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947700,1707845439814,"fUST",-154.92253873,0.00035,4,"2024-02-13T17:30:39.814",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947701,1707845439823,"fUST",-1435.27418243,0.00035,4,"2024-02-13T17:30:39.823",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947702,1707845439832,"fUST",-95966.60482839,0.00035,10,"2024-02-13T17:30:39.832",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947703,1707845439841,"fUST",-7715.52545366,0.00035,4,"2024-02-13T17:30:39.841",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947704,1707845439850,"fUST",-155.13167592,0.00035614,4,"2024-02-13T17:30:39.850",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947705,1707845439859,"fUST",-270.69265776,0.00035614,2,"2024-02-13T17:30:39.859",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947706,1707845439868,"fUST",-1305.42193636,0.00035614,4,"2024-02-13T17:30:39.868",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947707,1707845439877,"fUST",-157.79643772,0.00035614,4,"2024-02-13T17:30:39.877",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947708,1707845439889,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:39.889",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947709,1707845439897,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:39.897",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947710,1707845439906,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:39.906",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947711,1707845439915,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:39.915",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947712,1707845439923,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:39.923",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947713,1707845439932,"fUST",-331.51457676,0.00035616,14,"2024-02-13T17:30:39.932",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947714,1707845439941,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:39.941",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947715,1707845439949,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:39.949",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947716,1707845439958,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:39.958",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947717,1707845439966,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:39.966",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947718,1707845439975,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:39.975",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947719,1707845439984,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:39.984",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947720,1707845439993,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:39.993",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947721,1707845440002,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.002",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947722,1707845440011,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.011",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947723,1707845440020,"fUST",-280.68,0.00035616,2,"2024-02-13T17:30:40.020",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947724,1707845440029,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.029",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947725,1707845440039,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.039",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947726,1707845440048,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.048",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947727,1707845440058,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.058",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947728,1707845440067,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.067",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947729,1707845440076,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.076",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947730,1707845440085,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.085",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947731,1707845440093,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.093",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947732,1707845440103,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.103",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947733,1707845440112,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.112",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947734,1707845440121,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.121",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947735,1707845440130,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.130",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947736,1707845440143,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.143",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947737,1707845440152,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.152",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947738,1707845440162,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.162",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947739,1707845440171,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.171",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947740,1707845440179,"fUST",-533.3,0.00035616,14,"2024-02-13T17:30:40.179",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947741,1707845440188,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.188",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947742,1707845440198,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.198",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947744,1707845440207,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.207",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947745,1707845440217,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.217",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947746,1707845440225,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.225",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947747,1707845440234,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.234",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947748,1707845440243,"fUST",-365.82,0.00035616,14,"2024-02-13T17:30:40.243",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947749,1707845440253,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.253",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947750,1707845440262,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.262",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947751,1707845440271,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.271",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947752,1707845440281,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.281",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947753,1707845440290,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.290",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947754,1707845440299,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.299",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947755,1707845440308,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.308",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947756,1707845440317,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.317",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947757,1707845440326,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.326",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947758,1707845440336,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.336",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947759,1707845440345,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.345",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947760,1707845440354,"fUST",-398.78,0.00035616,14,"2024-02-13T17:30:40.354",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947761,1707845440364,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.364",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947762,1707845440374,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.374",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947763,1707845440386,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.386",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947764,1707845440395,"fUST",-590.47233326,0.00035616,14,"2024-02-13T17:30:40.395",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947765,1707845440404,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.404",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947766,1707845440413,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.413",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947767,1707845440422,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.422",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947768,1707845440431,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.431",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947769,1707845440441,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.441",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947770,1707845440450,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.450",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947771,1707845440460,"fUST",-372.64071785,0.00035616,14,"2024-02-13T17:30:40.460",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947772,1707845440470,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.470",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947773,1707845440479,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.479",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947774,1707845440488,"fUST",-605.36428787,0.00035616,14,"2024-02-13T17:30:40.488",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947775,1707845440498,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.498",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947776,1707845440507,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.507",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947777,1707845440516,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.516",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947778,1707845440526,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.526",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947779,1707845440535,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:40.535",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947780,1707845440546,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.546",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947781,1707845440555,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.555",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947782,1707845440565,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.565",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947783,1707845440575,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.575",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947784,1707845440585,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.585",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947785,1707845440594,"fUST",-543.73237745,0.00035616,14,"2024-02-13T17:30:40.594",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947786,1707845440603,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.603",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947787,1707845440612,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.612",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947788,1707845440622,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.622",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947789,1707845440631,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.631",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947790,1707845440644,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:40.644",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947791,1707845440654,"fUST",-208.37903851,0.00035616,14,"2024-02-13T17:30:40.654",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947792,1707845440663,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.663",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947793,1707845440672,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.672",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947794,1707845440682,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.682",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947795,1707845440691,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.691",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947796,1707845440700,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.700",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947797,1707845440709,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.709",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947798,1707845440718,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.718",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947799,1707845440727,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.727",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947800,1707845440736,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.736",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947801,1707845440745,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.745",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947802,1707845440754,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.754",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947803,1707845440763,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.763",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947804,1707845440773,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.773",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947805,1707845440782,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.782",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947806,1707845440791,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.791",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947807,1707845440801,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.801",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947808,1707845440810,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.810",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947809,1707845440819,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.819",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947810,1707845440828,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.828",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947811,1707845440837,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.837",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947812,1707845440846,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.846",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947813,1707845440856,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.856",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947814,1707845440865,"fUST",-1468.26,0.00035616,14,"2024-02-13T17:30:40.865",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947815,1707845440875,"fUST",-1468.29,0.00035616,14,"2024-02-13T17:30:40.875",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947816,1707845440884,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.884",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947817,1707845440895,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.895",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947818,1707845440904,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.904",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947819,1707845440913,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.913",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947820,1707845440922,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.922",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947821,1707845440931,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.931",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947822,1707845440941,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.941",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947823,1707845440950,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.950",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947824,1707845440960,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.960",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947825,1707845440969,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.969",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947826,1707845440979,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.979",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947827,1707845440988,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.988",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947828,1707845440998,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:40.998",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947829,1707845441007,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.007",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947830,1707845441016,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.016",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947831,1707845441025,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.025",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947832,1707845441035,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.035",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947833,1707845441045,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.045",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947834,1707845441054,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.054",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947835,1707845441063,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.063",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947836,1707845441072,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.072",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947837,1707845441082,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.082",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947840,1707845441171,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.171",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947841,1707845441181,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.181",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947843,1707845441191,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.191",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947845,1707845441200,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.200",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947847,1707845441210,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.210",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947848,1707845441219,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.219",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947850,1707845441229,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.229",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947852,1707845441238,"fUST",-2008.37,0.00035616,14,"2024-02-13T17:30:41.238",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947853,1707845441248,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.248",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947854,1707845441258,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.258",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947856,1707845441267,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.267",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947858,1707845441277,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.277",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947860,1707845441286,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.286",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947861,1707845441295,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.295",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947862,1707845441305,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.305",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947863,1707845441315,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.315",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947864,1707845441324,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.324",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947865,1707845441334,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.334",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947866,1707845441343,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.343",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947867,1707845441352,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.352",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947868,1707845441362,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.362",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947869,1707845441372,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.372",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947870,1707845441384,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.384",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947871,1707845441395,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.395",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947872,1707845441404,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.404",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947873,1707845441413,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.413",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947874,1707845441422,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.422",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947875,1707845441431,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.431",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947876,1707845441440,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.440",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947877,1707845441450,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.450",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947878,1707845441460,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.460",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947879,1707845441470,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.470",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947880,1707845441480,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.480",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947881,1707845441489,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.489",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947882,1707845441498,"fUST",-633.23,0.00035616,14,"2024-02-13T17:30:41.498",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947883,1707845441507,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.507",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947884,1707845441517,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.517",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947885,1707845441526,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.526",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947886,1707845441535,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.535",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947887,1707845441545,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.545",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947888,1707845441554,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.554",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947889,1707845441563,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.563",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947890,1707845441573,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.573",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947891,1707845441582,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.582",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947892,1707845441592,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.592",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947893,1707845441601,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.601",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947894,1707845441610,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.610",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947895,1707845441619,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.619",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947896,1707845441628,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.628",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947897,1707845441639,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.639",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947898,1707845441649,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.649",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947900,1707845441659,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.659",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947901,1707845441668,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.668",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947902,1707845441677,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.677",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947903,1707845441686,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.686",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947904,1707845441696,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.696",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947905,1707845441705,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.705",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947906,1707845441715,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.715",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947907,1707845441724,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.724",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947908,1707845441733,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.733",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947909,1707845441743,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.743",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947910,1707845441752,"fUST",-839.52,0.00035616,14,"2024-02-13T17:30:41.752",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947911,1707845441761,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.761",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947912,1707845441771,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.771",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947913,1707845441780,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.780",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947914,1707845441790,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.790",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947915,1707845441799,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.799",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947916,1707845441808,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.808",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947917,1707845441817,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.817",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947918,1707845441827,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.827",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947919,1707845441836,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.836",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947920,1707845441846,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.846",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947921,1707845441855,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.855",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947922,1707845441864,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.864",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947923,1707845441874,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.874",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947924,1707845441883,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.883",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947925,1707845441893,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.893",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947926,1707845441902,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.902",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947927,1707845441912,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.912",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947928,1707845441921,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.921",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947929,1707845441930,"fUST",-247.08,0.00035616,14,"2024-02-13T17:30:41.930",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947930,1707845441939,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.939",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947931,1707845441949,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.949",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947932,1707845441958,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.958",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947933,1707845441967,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.967",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947934,1707845441977,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.977",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947935,1707845441986,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.986",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947936,1707845441995,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:41.995",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947937,1707845442008,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.008",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947938,1707845442017,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.017",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947939,1707845442026,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.026",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947940,1707845442036,"fUST",-601.84,0.00035616,14,"2024-02-13T17:30:42.036",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947941,1707845442045,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.045",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947942,1707845442054,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.054",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947943,1707845442064,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.064",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947944,1707845442072,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.072",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947945,1707845442081,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.081",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947946,1707845442090,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.090",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947947,1707845442099,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.099",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947948,1707845442108,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.108",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947949,1707845442117,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.117",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947950,1707845442127,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.127",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947951,1707845442136,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.136",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947952,1707845442146,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.146",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947953,1707845442155,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.155",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947954,1707845442168,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.168",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947955,1707845442178,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.178",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947956,1707845442187,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.187",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947957,1707845442196,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.196",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947958,1707845442205,"fUST",-332.24,0.00035616,14,"2024-02-13T17:30:42.205",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947959,1707845442214,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.214",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947960,1707845442223,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.223",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947961,1707845442232,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.232",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947962,1707845442241,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.241",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947963,1707845442251,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.251",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947964,1707845442261,"fUST",-547.76,0.00035616,14,"2024-02-13T17:30:42.261",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947965,1707845442270,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.270",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947966,1707845442280,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.280",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947967,1707845442289,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.289",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947968,1707845442298,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.298",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947969,1707845442307,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.307",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947970,1707845442316,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.316",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947971,1707845442325,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.325",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947972,1707845442334,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.334",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947973,1707845442344,"fUST",-326.54,0.00035616,14,"2024-02-13T17:30:42.344",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947974,1707845442353,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.353",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947975,1707845442363,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.363",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947976,1707845442372,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.372",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947977,1707845442384,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.384",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947978,1707845442395,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.395",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947979,1707845442404,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.404",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947980,1707845442414,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.414",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947981,1707845442423,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.423",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947982,1707845442432,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.432",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947983,1707845442442,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.442",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947985,1707845442452,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.452",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947987,1707845442462,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.462",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947989,1707845442471,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.471",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947990,1707845442481,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.481",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947991,1707845442491,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.491",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947992,1707845442500,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.500",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947994,1707845442509,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.509",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947995,1707845442519,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.519",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947996,1707845442528,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.528",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947997,1707845442537,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.537",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947998,1707845442547,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.547",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313947999,1707845442557,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.557",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948000,1707845442566,"fUST",-1005.05,0.00035616,14,"2024-02-13T17:30:42.566",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948001,1707845442575,"fUST",-1005.23,0.00035616,14,"2024-02-13T17:30:42.575",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948002,1707845442585,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.585",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948003,1707845442594,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.594",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948004,1707845442604,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.604",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948006,1707845442613,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.613",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948008,1707845442623,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.623",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948009,1707845442632,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.632",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948012,1707845442642,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.642",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948014,1707845442652,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.652",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948015,1707845442661,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.661",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948016,1707845442671,"fUST",-393.58,0.00035616,14,"2024-02-13T17:30:42.671",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948018,1707845442680,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.680",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948021,1707845442688,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.688",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948023,1707845442697,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.697",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948026,1707845442706,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.706",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948028,1707845442715,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.715",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948030,1707845442725,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.725",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948033,1707845442734,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.734",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948036,1707845442743,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.743",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948037,1707845442752,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.752",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948039,1707845442761,"fUST",-177.56,0.00035616,14,"2024-02-13T17:30:42.761",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948041,1707845442770,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.770",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948042,1707845442779,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.779",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948043,1707845442789,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.789",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948045,1707845442798,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.798",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948047,1707845442807,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.807",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948048,1707845442816,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.816",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948049,1707845442825,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.825",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948050,1707845442834,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.834",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948052,1707845442843,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.843",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948054,1707845442852,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.852",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948055,1707845442861,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.861",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948057,1707845442870,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.870",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948058,1707845442879,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.879",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948059,1707845442889,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.889",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948060,1707845442898,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.898",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948061,1707845442907,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.907",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948062,1707845442915,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.915",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948064,1707845442924,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.924",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948065,1707845442933,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.933",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948066,1707845442942,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.942",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948067,1707845442951,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.951",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948068,1707845442960,"fUST",-500.0,0.00035616,2,"2024-02-13T17:30:42.960",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948070,1707845442969,"fUST",-317.66,0.00035616,2,"2024-02-13T17:30:42.969",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948072,1707845442978,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.978",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948074,1707845442987,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.987",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948076,1707845442997,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:42.997",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948078,1707845443006,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.006",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948079,1707845443015,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.015",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948081,1707845443024,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.024",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948083,1707845443033,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.033",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948085,1707845443042,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.042",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948087,1707845443051,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.051",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948089,1707845443060,"fUST",-539.7,0.00035616,14,"2024-02-13T17:30:43.060",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948091,1707845443069,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.069",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948092,1707845443078,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.078",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948094,1707845443087,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.087",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948096,1707845443096,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.096",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948098,1707845443105,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.105",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948100,1707845443114,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.114",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948102,1707845443124,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.124",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948103,1707845443132,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.132",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948105,1707845443142,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.142",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948107,1707845443151,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.151",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948109,1707845443161,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.161",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948111,1707845443170,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.170",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948113,1707845443179,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.179",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948114,1707845443188,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.188",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948116,1707845443197,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.197",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948118,1707845443206,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.206",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948120,1707845443215,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.215",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948122,1707845443225,"fUST",-235.14877745,0.00035616,14,"2024-02-13T17:30:43.225",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948125,1707845443234,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.234",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948128,1707845443243,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.243",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948130,1707845443252,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.252",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948132,1707845443262,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.262",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948134,1707845443271,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.271",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948136,1707845443280,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.280",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948144,1707845443362,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.362",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948146,1707845443371,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.371",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948148,1707845443383,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.383",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948150,1707845443393,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.393",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948152,1707845443402,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.402",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948154,1707845443412,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.412",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948156,1707845443420,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.420",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948158,1707845443430,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.430",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948160,1707845443439,"fUST",-1573.32,0.00035616,14,"2024-02-13T17:30:43.439",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948161,1707845443448,"fUST",-1573.41,0.00035616,14,"2024-02-13T17:30:43.448",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948163,1707845443457,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.457",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948165,1707845443466,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.466",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948167,1707845443475,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.475",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948169,1707845443484,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.484",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948171,1707845443493,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.493",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948173,1707845443502,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.502",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948175,1707845443511,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.511",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948177,1707845443520,"fUST",-513.76406788,0.00035616,14,"2024-02-13T17:30:43.520",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948178,1707845443530,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.530",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948180,1707845443539,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.539",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948182,1707845443548,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.548",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948184,1707845443557,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.557",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948186,1707845443566,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.566",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948188,1707845443574,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.574",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948190,1707845443584,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.584",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948192,1707845443592,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.592",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948194,1707845443601,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.601",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948196,1707845443610,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.610",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948197,1707845443619,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.619",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948199,1707845443628,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.628",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948201,1707845443637,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.637",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948203,1707845443648,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.648",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948205,1707845443657,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.657",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948207,1707845443666,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.666",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948209,1707845443675,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.675",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948211,1707845443684,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.684",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948213,1707845443693,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.693",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948215,1707845443702,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.702",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948217,1707845443711,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.711",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948218,1707845443720,"fUST",-1008.8,0.00035616,14,"2024-02-13T17:30:43.720",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948220,1707845443728,"fUST",-1008.86,0.00035616,14,"2024-02-13T17:30:43.728",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948222,1707845443738,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.738",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948224,1707845443747,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.747",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948226,1707845443756,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.756",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948228,1707845443766,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.766",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948230,1707845443775,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:43.775",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948232,1707845443784,"fUST",-577.1,0.00035616,14,"2024-02-13T17:30:43.784",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948234,1707845443793,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.793",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948236,1707845443802,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.802",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948238,1707845443811,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.811",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948239,1707845443820,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.820",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948241,1707845443829,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.829",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948243,1707845443838,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.838",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948245,1707845443847,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.847",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948247,1707845443856,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.856",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948249,1707845443865,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.865",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948251,1707845443874,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.874",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948253,1707845443883,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.883",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948255,1707845443891,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.891",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948257,1707845443900,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.900",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948258,1707845443911,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.911",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948260,1707845443921,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.921",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948262,1707845443930,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.930",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948264,1707845443939,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.939",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948266,1707845443947,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.947",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948268,1707845443956,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.956",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948270,1707845443965,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.965",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948272,1707845443973,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.973",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948273,1707845443983,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.983",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948275,1707845443991,"fUST",-1103.07,0.00035616,14,"2024-02-13T17:30:43.991",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948277,1707845444001,"fUST",-1103.25,0.00035616,14,"2024-02-13T17:30:44.001",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948279,1707845444010,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.010",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948281,1707845444020,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.020",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948283,1707845444029,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.029",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948285,1707845444038,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.038",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948287,1707845444047,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.047",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948289,1707845444056,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.056",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948291,1707845444065,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.065",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948293,1707845444075,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.075",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948295,1707845444084,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.084",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948297,1707845444093,"fUST",-364.86,0.00035616,14,"2024-02-13T17:30:44.093",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948299,1707845444102,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.102",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948301,1707845444111,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.111",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948303,1707845444120,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.120",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948305,1707845444129,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.129",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948306,1707845444139,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.139",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948308,1707845444148,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.148",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948310,1707845444158,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.158",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948312,1707845444166,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.166",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948314,1707845444175,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.175",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948316,1707845444184,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.184",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948318,1707845444193,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.193",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948320,1707845444202,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.202",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948322,1707845444211,"fUST",-474.85216329,0.00035616,2,"2024-02-13T17:30:44.211",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948324,1707845444220,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.220",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948326,1707845444229,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.229",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948327,1707845444237,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.237",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948329,1707845444246,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.246",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948331,1707845444256,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.256",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948333,1707845444264,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.264",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948335,1707845444274,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.274",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948337,1707845444283,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.283",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948339,1707845444292,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.292",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948341,1707845444300,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.300",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948343,1707845444309,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.309",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948345,1707845444319,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.319",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948347,1707845444328,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.328",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948349,1707845444337,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.337",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948351,1707845444346,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.346",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948352,1707845444355,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.355",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948354,1707845444365,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.365",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948356,1707845444374,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.374",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948358,1707845444386,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.386",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948360,1707845444396,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.396",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948362,1707845444405,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.405",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948364,1707845444415,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.415",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948366,1707845444425,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.425",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948368,1707845444434,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.434",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948370,1707845444443,"fUST",-189.2,0.00035616,14,"2024-02-13T17:30:44.443",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948372,1707845444452,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.452",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948374,1707845444462,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.462",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948376,1707845444474,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.474",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948378,1707845444482,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.482",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948380,1707845444491,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.491",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948382,1707845444501,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.501",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948384,1707845444510,"fUST",-1070.87,0.00035616,14,"2024-02-13T17:30:44.510",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948386,1707845444519,"fUST",-1070.95657974,0.00035616,14,"2024-02-13T17:30:44.519",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948388,1707845444528,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.528",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948389,1707845444537,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.537",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948391,1707845444546,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.546",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948393,1707845444555,"fUST",-500.0,0.00035616,14,"2024-02-13T17:30:44.555",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948395,1707845444565,"fUST",-458.13259191,0.00035616,14,"2024-02-13T17:30:44.565",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948397,1707845444574,"fUST",-775.969895,0.000359,8,"2024-02-13T17:30:44.574",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948399,1707845444584,"fUST",-500.0,0.00036112,3,"2024-02-13T17:30:44.584",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948401,1707845444592,"fUST",-199.1089141,0.00036301,2,"2024-02-13T17:30:44.592",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948403,1707845444601,"fUST",-153.0,0.00036301,2,"2024-02-13T17:30:44.601",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948405,1707845444610,"fUST",-243.9943227,0.00036301,2,"2024-02-13T17:30:44.610",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948407,1707845444619,"fUST",-153.0,0.00036301,2,"2024-02-13T17:30:44.619",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948409,1707845444628,"fUST",-194.275,0.00036716,10,"2024-02-13T17:30:44.628",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948411,1707845444637,"fUST",-5000.0,0.00036716,7,"2024-02-13T17:30:44.637",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948412,1707845444646,"fUST",-772.59415921,0.00036716,7,"2024-02-13T17:30:44.646",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948415,1707845444656,"fUST",-12055.54295435,0.00037,3,"2024-02-13T17:30:44.656",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948416,1707845444665,"fUST",-1000.0,0.00037,37,"2024-02-13T17:30:44.665",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948418,1707845444674,"fUST",-155.01266143,0.00037033,4,"2024-02-13T17:30:44.674",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948420,1707845444684,"fUST",-280.94108593,0.00037033,4,"2024-02-13T17:30:44.684",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948422,1707845444693,"fUST",-196.0018591,0.00037033,4,"2024-02-13T17:30:44.693",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948424,1707845444702,"fUST",-564.59163337,0.00037034,4,"2024-02-13T17:30:44.702",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948426,1707845444711,"fUST",-32100.28397804,0.00037034,4,"2024-02-13T17:30:44.711",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948428,1707845444719,"fUST",-311.17336669,0.00037122,4,"2024-02-13T17:30:44.719",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948430,1707845444729,"fUST",-191.83662348,0.00037122,4,"2024-02-13T17:30:44.729",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948432,1707845444737,"fUST",-1344.66661559,0.00037122,4,"2024-02-13T17:30:44.737",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948434,1707845444746,"fUST",-74751.28509801,0.00037122,4,"2024-02-13T17:30:44.746",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948436,1707845444755,"fUST",-1202.57082301,0.00037122,4,"2024-02-13T17:30:44.755",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948438,1707845444764,"fUST",-155.09923176,0.00037122,4,"2024-02-13T17:30:44.764",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948440,1707845444772,"fUST",-1505.81801465,0.00037122,3,"2024-02-13T17:30:44.772",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948441,1707845444782,"fUST",-155.43585202,0.0003723,8,"2024-02-13T17:30:44.782",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948443,1707845444791,"fUST",-217.55991778,0.0003724,2,"2024-02-13T17:30:44.791",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948445,1707845444800,"fUST",-150.0,0.00037281,120,"2024-02-13T17:30:44.800",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948447,1707845444810,"fUST",-2332.0,0.00037282,2,"2024-02-13T17:30:44.810",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948449,1707845444819,"fUST",-2332.0,0.00037282,2,"2024-02-13T17:30:44.819",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948451,1707845444828,"fUST",-150.93962415,0.00037293,2,"2024-02-13T17:30:44.828",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948453,1707845444837,"fUST",-742.0,0.00037299,35,"2024-02-13T17:30:44.837",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948455,1707845444846,"fUST",-742.0,0.00037299,35,"2024-02-13T17:30:44.846",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948457,1707845444855,"fUST",-742.0,0.00037309,35,"2024-02-13T17:30:44.855",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948459,1707845444864,"fUST",-742.0,0.00037309,35,"2024-02-13T17:30:44.864",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948461,1707845444873,"fUST",-742.0,0.00037309,35,"2024-02-13T17:30:44.873",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948463,1707845444883,"fUST",-751.4,0.00037309,35,"2024-02-13T17:30:44.883",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948464,1707845444894,"fUST",-6219.04063082,0.00037311,4,"2024-02-13T17:30:44.894",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948466,1707845444903,"fUST",-742.0,0.00037319,35,"2024-02-13T17:30:44.903",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948468,1707845444912,"fUST",-742.0,0.00037319,35,"2024-02-13T17:30:44.912",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948470,1707845444921,"fUST",-742.0,0.00037319,35,"2024-02-13T17:30:44.921",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948472,1707845444930,"fUST",-742.0,0.00037319,35,"2024-02-13T17:30:44.930",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948474,1707845444939,"fUST",-323.64542104,0.00037329,15,"2024-02-13T17:30:44.939",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948476,1707845444947,"fUST",-345.08960779,0.00037329,15,"2024-02-13T17:30:44.947",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948478,1707845444956,"fUST",-343.45598976,0.00037329,15,"2024-02-13T17:30:44.956",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948480,1707845444965,"fUST",-331.73841914,0.00037329,15,"2024-02-13T17:30:44.965",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948482,1707845444974,"fUST",-298.49511493,0.00037329,15,"2024-02-13T17:30:44.974",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948484,1707845444983,"fUST",-343.39765673,0.00037329,15,"2024-02-13T17:30:44.983",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948486,1707845444992,"fUST",-500.0,0.00037329,15,"2024-02-13T17:30:44.992",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948487,1707845445001,"fUST",-500.0,0.00037329,15,"2024-02-13T17:30:45.001",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948489,1707845445010,"fUST",-475.60682989,0.00037329,15,"2024-02-13T17:30:45.010",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948491,1707845445019,"fUST",-259.82474893,0.00037329,15,"2024-02-13T17:30:45.019",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948493,1707845445028,"fUST",-288.09296002,0.00037329,15,"2024-02-13T17:30:45.028",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948495,1707845445037,"fUST",-1387.17780428,0.00037329,3,"2024-02-13T17:30:45.037",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948497,1707845445046,"fUST",-556191.86551808,0.0003733,30,"2024-02-13T17:30:45.046",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948507,1707845445133,"fUST",-160.44463536,0.00027235,2,"2024-02-13T17:30:45.133",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948509,1707845445142,"fUST",-909.0,0.0003732,35,"2024-02-13T17:30:45.142",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948511,1707845445152,"fUST",-4324.7520704,0.0003733,30,"2024-02-13T17:30:45.152",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948513,1707845445163,"fUST",-5123.74321239,0.0003733,30,"2024-02-13T17:30:45.163",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948515,1707845445174,"fUST",-5066.96268662,0.0003733,30,"2024-02-13T17:30:45.174",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948517,1707845445184,"fUST",-4803.56053548,0.0003733,30,"2024-02-13T17:30:45.184",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948519,1707845445195,"fUST",-5298.18722864,0.0003733,30,"2024-02-13T17:30:45.195",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948524,1707845445230,"fUST",-4602.4462614,0.0003733,30,"2024-02-13T17:30:45.230",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948526,1707845445244,"fUST",-160.44463536,0.00030272,2,"2024-02-13T17:30:45.244",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948528,1707845445254,"fUST",-455.81107464,0.0003733,30,"2024-02-13T17:30:45.254",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948580,1707845562608,"fUST",-154.93802479,0.00017257,2,"2024-02-13T17:32:42.608",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948581,1707845562629,"fUST",-155.54015347,0.00017258,2,"2024-02-13T17:32:42.629",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948582,1707845562650,"fUST",-408.62678086,0.00017259,2,"2024-02-13T17:32:42.650",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948583,1707845562672,"fUST",-974.89504088,0.00017259,2,"2024-02-13T17:32:42.672",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948584,1707845631810,"fUST",-234.74270816,0.00017259,2,"2024-02-13T17:33:51.810",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948585,1707845631832,"fUST",-147.25729184,0.00017259,2,"2024-02-13T17:33:51.832",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948591,1707845831028,"fUST",-6146.70626066,0.00017159,2,"2024-02-13T17:37:11.028",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948592,1707845831048,"fUST",-16.29373934,0.00017259,2,"2024-02-13T17:37:11.048",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948593,1707845977434,"fUST",10000.0,0.00029,120,"2024-02-13T17:39:37.434",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948594,1707845987169,"fUST",2327.6684963,0.00029,120,"2024-02-13T17:39:47.169",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948595,1707846026035,"fUST",10000.0,0.00028,120,"2024-02-13T17:40:26.035",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948596,1707846036400,"fUST",-36.44896882,0.00017259,2,"2024-02-13T17:40:36.400",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948597,1707846036423,"fUST",-27649.55103118,0.00017259,2,"2024-02-13T17:40:36.423",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948598,1707846084538,"fUST",986.95,0.00028,120,"2024-02-13T17:41:24.538",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948599,1707846115813,"fUST",190.86507594,0.00017158,2,"2024-02-13T17:41:55.813",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948600,1707846120945,"fUST",190.86507594,0.00017159,2,"2024-02-13T17:42:00.945",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948601,1707846135747,"fUST",7672.33,0.00028,120,"2024-02-13T17:42:15.747",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948603,1707846227026,"fUST",790.35892036,0.0001725,2,"2024-02-13T17:43:47.026",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948604,1707846258146,"fUST",154.93802479,0.0001725,2,"2024-02-13T17:44:18.146",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948605,1707846263582,"fUST",981.63485637,0.0001725,2,"2024-02-13T17:44:23.582",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948606,1707846296612,"fUST",212.79441474,0.0001725,2,"2024-02-13T17:44:56.612",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948607,1707846318310,"fUST",478.54363186,0.0001725,2,"2024-02-13T17:45:18.310",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948608,1707846318347,"fUST",212.04640123,0.0001725,2,"2024-02-13T17:45:18.347",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948609,1707846353416,"fUST",299.56530507,0.0001725,2,"2024-02-13T17:45:53.416",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948616,1707846508719,"fUST",88.3882937,0.0001725,2,"2024-02-13T17:48:28.719",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948751,1707846638295,"fUST",-154.93802479,0.00017246,2,"2024-02-13T17:50:38.295",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948753,1707846638305,"fUST",-155.54015347,0.00017247,2,"2024-02-13T17:50:38.305",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948755,1707846638314,"fUST",-523.89008641,0.00017258,2,"2024-02-13T17:50:38.314",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948757,1707846638325,"fUST",-140.48191396,0.00017259,2,"2024-02-13T17:50:38.325",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948759,1707846638334,"fUST",-200.0,0.00018259,2,"2024-02-13T17:50:38.334",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948760,1707846638343,"fUST",-250.0,0.00018969,2,"2024-02-13T17:50:38.343",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948762,1707846638353,"fUST",-1115.93494874,0.000195,2,"2024-02-13T17:50:38.353",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948766,1707846638363,"fUST",-790.35892036,0.00020258,2,"2024-02-13T17:50:38.363",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948767,1707846638374,"fUST",-200.0,0.00020259,2,"2024-02-13T17:50:38.374",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948770,1707846638384,"fUST",-24900.0,0.00020762,2,"2024-02-13T17:50:38.384",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948771,1707846638394,"fUST",-200.0,0.00021259,2,"2024-02-13T17:50:38.394",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948773,1707846638403,"fUST",-169.568249,0.00021849,2,"2024-02-13T17:50:38.403",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948776,1707846638413,"fUST",-200.0,0.00022259,2,"2024-02-13T17:50:38.413",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948778,1707846638422,"fUST",-200.0,0.00022837,7,"2024-02-13T17:50:38.422",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948781,1707846638432,"fUST",-200.0,0.00023259,2,"2024-02-13T17:50:38.432",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948784,1707846638442,"fUST",-700.0,0.0002355,3,"2024-02-13T17:50:38.442",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948787,1707846638451,"fUST",-886.13355468,0.0002355,3,"2024-02-13T17:50:38.451",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948790,1707846638461,"fUST",-265.84006641,0.00023568,3,"2024-02-13T17:50:38.461",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948793,1707846638470,"fUST",-200.0,0.00024259,2,"2024-02-13T17:50:38.470",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948796,1707846638481,"fUST",-16101.07139472,0.00024647,2,"2024-02-13T17:50:38.481",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948799,1707846638491,"fUST",-4185.13,0.00024672,3,"2024-02-13T17:50:38.491",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948801,1707846638500,"fUST",-3487.61,0.00024672,3,"2024-02-13T17:50:38.500",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948803,1707846638510,"fUST",-2906.34,0.00024672,3,"2024-02-13T17:50:38.510",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948805,1707846638519,"fUST",-2421.95,0.00024672,3,"2024-02-13T17:50:38.519",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948807,1707846638528,"fUST",-14098.74492044,0.00024682,2,"2024-02-13T17:50:38.528",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948810,1707846638541,"fUST",-2946.13431359,0.00024682,2,"2024-02-13T17:50:38.541",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948842,1707846641539,"fUST",-154.93802479,0.00017245,3,"2024-02-13T17:50:41.539",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948844,1707846641549,"fUST",-844.32953946,0.00024682,2,"2024-02-13T17:50:41.549",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948897,1707846643912,"fUST",-1820.54,0.00024682,2,"2024-02-13T17:50:43.912",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948930,1707846646292,"fUST",-479.34453621,0.00024682,2,"2024-02-13T17:50:46.292",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948933,1707846646304,"fUST",-403.70281839,0.00024682,2,"2024-02-13T17:50:46.304",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313948984,1707846881832,"fUST",24900.0,0.00017024,2,"2024-02-13T17:54:41.832",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313949057,1707847257717,"fUST",155.43585202,0.00017119,2,"2024-02-13T18:00:57.717",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313949070,1707847433677,"fUST",790.35892036,0.00017119,2,"2024-02-13T18:03:53.677",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313949071,1707847435541,"fUST",154.93802479,0.00017119,2,"2024-02-13T18:03:55.541",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313949072,1707847436538,"fUST",299.56530507,0.00017119,2,"2024-02-13T18:03:56.538",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313949073,1707847437363,"fUST",523.89008641,0.00017119,2,"2024-02-13T18:03:57.363",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313949075,1707847442867,"fUST",1963.02059646,0.00017119,2,"2024-02-13T18:04:02.867",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313949076,1707847444369,"fUST",1646.34584392,0.00017119,2,"2024-02-13T18:04:04.369",0.00036865000000000004,21.55,0.7123710590276018,209741994.4608932]
[313949081,1707847578880,"fUST",764.2777321,0.00016119,2,"2024-02-13T18:06:18.880",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949082,1707847584966,"fUST",690.59003309,0.00017109,2,"2024-02-13T18:06:24.966",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949083,1707847588143,"fUST",154.93802479,0.00017109,2,"2024-02-13T18:06:28.143",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949097,1707847594818,"fUST",-5000000.0,0.00037275,30,"2024-02-13T18:06:34.818",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949098,1707847595466,"fUST",3333.29446079,0.00017109,2,"2024-02-13T18:06:35.466",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949099,1707847614205,"fUST",154.93802479,0.00017109,2,"2024-02-13T18:06:54.205",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949100,1707847618071,"fUST",2608.46910477,0.00017109,2,"2024-02-13T18:06:58.071",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949101,1707847620167,"fUST",154.93802479,0.00017109,3,"2024-02-13T18:07:00.167",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949102,1707847623193,"fUST",212.79441474,0.00017109,2,"2024-02-13T18:07:03.193",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949104,1707847628298,"fUST",-1772.99308786,0.00037275,120,"2024-02-13T18:07:08.298",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949105,1707847628323,"fUST",-500.0,0.00037275,120,"2024-02-13T18:07:08.323",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949106,1707847628346,"fUST",-281.6962027,0.00037275,120,"2024-02-13T18:07:08.346",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949107,1707847628368,"fUST",-968.96751337,0.00037275,120,"2024-02-13T18:07:08.368",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949108,1707847628390,"fUST",-173.26031683,0.00037275,120,"2024-02-13T18:07:08.390",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949109,1707847628412,"fUST",-1253.24571006,0.00037275,120,"2024-02-13T18:07:08.412",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949110,1707847628434,"fUST",-2000.0,0.00037275,60,"2024-02-13T18:07:08.434",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949111,1707847628459,"fUST",-1218.88655966,0.00037275,120,"2024-02-13T18:07:08.459",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949112,1707847628480,"fUST",-497.3216539,0.00037275,120,"2024-02-13T18:07:08.480",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949113,1707847628501,"fUST",-51684.89358987,0.00037275,60,"2024-02-13T18:07:08.501",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949114,1707847628524,"fUST",-11271.02488713,0.00037275,60,"2024-02-13T18:07:08.524",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949115,1707847628547,"fUST",-92910.30865284,0.00037275,60,"2024-02-13T18:07:08.547",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949116,1707847628568,"fUST",-201.589133,0.00037275,120,"2024-02-13T18:07:08.568",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949117,1707847628590,"fUST",-150.82121553,0.00037275,120,"2024-02-13T18:07:08.590",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949118,1707847631574,"fUST",454.78953434,0.00017109,2,"2024-02-13T18:07:11.574",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949151,1707847791861,"fUST",24900.0,0.00016586,2,"2024-02-13T18:09:51.861",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949198,1707847832296,"fUST",-907.14192831,0.00017116,2,"2024-02-13T18:10:32.296",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949200,1707847832306,"fUST",-154.90705577,0.00017116,2,"2024-02-13T18:10:32.306",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949202,1707847832316,"fUST",-154.90705577,0.00017117,2,"2024-02-13T18:10:32.316",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949204,1707847832325,"fUST",-895.34875002,0.00017119,2,"2024-02-13T18:10:32.325",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949206,1707847832337,"fUST",-61.68084329,0.00017119,2,"2024-02-13T18:10:32.337",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949208,1707847832347,"fUST",-205.19456612,0.0001725,2,"2024-02-13T18:10:32.347",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949210,1707847832356,"fUST",-106.28147468,0.0001725,2,"2024-02-13T18:10:32.356",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949327,1707847840555,"fUST",-234.99268128,0.0001725,2,"2024-02-13T18:10:40.555",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949329,1707847840565,"fUST",-155.77177658,0.0001725,2,"2024-02-13T18:10:40.565",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949331,1707847840574,"fUST",-790.35892036,0.00018838,2,"2024-02-13T18:10:40.574",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949333,1707847840583,"fUST",-169.568249,0.00019404,2,"2024-02-13T18:10:40.583",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949335,1707847840592,"fUST",-18973.76143666,0.00019989,2,"2024-02-13T18:10:40.592",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949337,1707847840601,"fUST",-1697.65,0.0001999,3,"2024-02-13T18:10:40.601",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949339,1707847840611,"fUST",-3237.31,0.0001999,3,"2024-02-13T18:10:40.611",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949342,1707847840620,"fUST",-2697.76,0.0001999,3,"2024-02-13T18:10:40.620",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949344,1707847840630,"fUST",-155.3915196,0.0002,2,"2024-02-13T18:10:40.630",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949346,1707847840639,"fUST",-52157.56519339,0.0002,2,"2024-02-13T18:10:40.639",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949348,1707847840648,"fUST",-174.80607437,0.00020734,2,"2024-02-13T18:10:40.648",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949350,1707847840657,"fUST",-200.0,0.00021987,7,"2024-02-13T18:10:40.657",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949352,1707847840666,"fUST",-247.43298024,0.00022,4,"2024-02-13T18:10:40.666",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949354,1707847840675,"fUST",-1986.06166335,0.00022582,2,"2024-02-13T18:10:40.675",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949356,1707847840685,"fUST",-299.56530507,0.00023621,2,"2024-02-13T18:10:40.685",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949358,1707847840694,"fUST",-523.89008641,0.00023622,2,"2024-02-13T18:10:40.694",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949370,1707847840795,"fUST",-525.0,0.00023624,3,"2024-02-13T18:10:40.795",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949372,1707847840804,"fUST",-4367.62771894,0.00023624,3,"2024-02-13T18:10:40.804",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949374,1707847840814,"fUST",-1310.28831569,0.00023624,3,"2024-02-13T18:10:40.814",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949376,1707847840823,"fUST",-280.0,0.00024185,7,"2024-02-13T18:10:40.823",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949378,1707847840832,"fUST",-58283.94237577,0.00024682,2,"2024-02-13T18:10:40.832",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949380,1707847840841,"fUST",-233.62587947,0.00024682,2,"2024-02-13T18:10:40.841",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949382,1707847840851,"fUST",-200.0,0.00024682,2,"2024-02-13T18:10:40.851",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949384,1707847840861,"fUST",-12669.35290332,0.00024771,2,"2024-02-13T18:10:40.861",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949386,1707847840872,"fUST",-1086.85284221,0.00024789,2,"2024-02-13T18:10:40.872",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949388,1707847840882,"fUST",-222.06960045,0.00025,2,"2024-02-13T18:10:40.882",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949390,1707847840891,"fUST",-9777.44388967,0.00025,2,"2024-02-13T18:10:40.891",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949392,1707847840900,"fUST",-6305.94327902,0.00025,2,"2024-02-13T18:10:40.900",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949394,1707847840910,"fUST",-154.8915759,0.00025258,4,"2024-02-13T18:10:40.910",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949396,1707847840919,"fUST",-200.0,0.00025259,2,"2024-02-13T18:10:40.919",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949398,1707847840929,"fUST",-200.0,0.00026259,2,"2024-02-13T18:10:40.929",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949400,1707847840938,"fUST",-391.0,0.00026604,15,"2024-02-13T18:10:40.938",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949402,1707847840947,"fUST",-10978.18377019,0.00027232,2,"2024-02-13T18:10:40.947",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949404,1707847840956,"fUST",-248.2052733,0.00027233,2,"2024-02-13T18:10:40.956",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949406,1707847840965,"fUST",-324.25284351,0.00027233,2,"2024-02-13T18:10:40.965",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949408,1707847840974,"fUST",-500.0,0.00027233,2,"2024-02-13T18:10:40.974",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949410,1707847840983,"fUST",-596.25738513,0.00027234,2,"2024-02-13T18:10:40.983",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949412,1707847840993,"fUST",-535.22862958,0.00027234,2,"2024-02-13T18:10:40.993",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949414,1707847841002,"fUST",-200.0,0.00027259,2,"2024-02-13T18:10:41.002",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949416,1707847841011,"fUST",-1986.06166335,0.00027582,2,"2024-02-13T18:10:41.011",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949418,1707847841021,"fUST",-1482.67856324,0.00027927,2,"2024-02-13T18:10:41.021",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949420,1707847841030,"fUST",-212.79441474,0.00028258,2,"2024-02-13T18:10:41.030",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949422,1707847841039,"fUST",-200.0,0.00028259,2,"2024-02-13T18:10:41.039",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949424,1707847841049,"fUST",-200.0,0.00029259,2,"2024-02-13T18:10:41.049",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949426,1707847841058,"fUST",-200.0,0.00029264,15,"2024-02-13T18:10:41.058",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949428,1707847841067,"fUST",-348.0,0.00029264,15,"2024-02-13T18:10:41.067",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949430,1707847841077,"fUST",-1910.73001823,0.0003,2,"2024-02-13T18:10:41.077",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949432,1707847841087,"fUST",-917.36773054,0.0003,4,"2024-02-13T18:10:41.087",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949434,1707847841097,"fUST",-283.90569069,0.00030259,2,"2024-02-13T18:10:41.097",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949436,1707847841110,"fUST",-50000.0,0.00031486,7,"2024-02-13T18:10:41.110",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949438,1707847841119,"fUST",-50000.0,0.00031516,7,"2024-02-13T18:10:41.119",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949440,1707847841129,"fUST",-361.61996137,0.00031678,4,"2024-02-13T18:10:41.129",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949442,1707847841139,"fUST",-21170.02599294,0.000318,45,"2024-02-13T18:10:41.139",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949444,1707847841148,"fUST",-1044.8626775,0.00031807,4,"2024-02-13T18:10:41.148",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949446,1707847841157,"fUST",-220.4797371,0.00031998,4,"2024-02-13T18:10:41.157",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949448,1707847841166,"fUST",-155.30958796,0.00031998,4,"2024-02-13T18:10:41.166",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949450,1707847841176,"fUST",-217.42426648,0.00031998,4,"2024-02-13T18:10:41.176",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949452,1707847841185,"fUST",-158.3623967,0.00031998,4,"2024-02-13T18:10:41.185",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949454,1707847841195,"fUST",-868.01224366,0.00031998,4,"2024-02-13T18:10:41.195",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949456,1707847841204,"fUST",-176.03080422,0.00031998,4,"2024-02-13T18:10:41.204",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949458,1707847841212,"fUST",-159.0054538,0.00031998,4,"2024-02-13T18:10:41.212",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949460,1707847841222,"fUST",-500.0,0.00031998,4,"2024-02-13T18:10:41.222",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949462,1707847841231,"fUST",-265.42645985,0.00031998,4,"2024-02-13T18:10:41.231",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949464,1707847841240,"fUST",-1973.63798679,0.00031998,4,"2024-02-13T18:10:41.240",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949466,1707847841249,"fUST",-294.82619206,0.00031998,4,"2024-02-13T18:10:41.249",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949468,1707847841260,"fUST",-454.47444014,0.00031998,4,"2024-02-13T18:10:41.260",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949470,1707847841271,"fUST",-166.71210554,0.00031998,7,"2024-02-13T18:10:41.271",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949472,1707847841280,"fUST",-154.93802479,0.00031998,4,"2024-02-13T18:10:41.280",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949474,1707847841289,"fUST",-154.92253873,0.00031998,4,"2024-02-13T18:10:41.289",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949476,1707847841299,"fUST",-154.8915759,0.00031998,4,"2024-02-13T18:10:41.299",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949478,1707847841308,"fUST",-154.8915759,0.00031998,4,"2024-02-13T18:10:41.308",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949480,1707847841318,"fUST",-155.43268074,0.00031998,4,"2024-02-13T18:10:41.318",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949482,1707847841327,"fUST",-154.8915759,0.00031998,2,"2024-02-13T18:10:41.327",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949484,1707847841336,"fUST",-154.8915759,0.00031998,4,"2024-02-13T18:10:41.336",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949486,1707847841345,"fUST",-262.64958077,0.00031999,7,"2024-02-13T18:10:41.345",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949488,1707847841354,"fUST",-203.83149852,0.00031999,7,"2024-02-13T18:10:41.354",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949489,1707847841363,"fUST",-158472.61010069,0.00032,15,"2024-02-13T18:10:41.363",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949490,1707847841377,"fUST",-143748.83430227,0.00032,15,"2024-02-13T18:10:41.377",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949491,1707847841390,"fUST",-802.44213703,0.00032,15,"2024-02-13T18:10:41.390",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949492,1707847841402,"fUST",-5911.07454173,0.00032,15,"2024-02-13T18:10:41.402",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949496,1707847841775,"fUST",-7956.39493622,0.00032,15,"2024-02-13T18:10:41.775",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949497,1707847841787,"fUST",-7932.70526213,0.00032,15,"2024-02-13T18:10:41.787",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949514,1707847843480,"fUST",-465.7143465,0.00032,15,"2024-02-13T18:10:43.480",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949515,1707847843543,"fUST",-302.00997705,0.00032,15,"2024-02-13T18:10:43.543",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949517,1707847843554,"fUST",-575.0,0.00032,15,"2024-02-13T18:10:43.554",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949527,1707847846690,"fUST",-2248.13,0.0003199,3,"2024-02-13T18:10:46.690",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949528,1707847846699,"fUST",-986.32,0.00032,15,"2024-02-13T18:10:46.699",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949660,1707849034640,"fUST",-212.79441474,0.0001982,2,"2024-02-13T18:30:34.640",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949662,1707849034650,"fUST",-790.35892036,0.0001982,2,"2024-02-13T18:30:34.650",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949663,1707849034660,"fUST",-154.90705577,0.00019821,2,"2024-02-13T18:30:34.660",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949665,1707849034670,"fUST",-262.11608468,0.00019821,2,"2024-02-13T18:30:34.670",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949667,1707849034680,"fUST",-1963.02059646,0.00019821,2,"2024-02-13T18:30:34.680",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949670,1707849034691,"fUST",-232.66777038,0.00019822,2,"2024-02-13T18:30:34.691",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949672,1707849034705,"fUST",-154.90705577,0.00019822,3,"2024-02-13T18:30:34.705",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949675,1707849034716,"fUST",-523.89008641,0.00019823,2,"2024-02-13T18:30:34.716",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949677,1707849034726,"fUST",-296.0451629,0.00019823,2,"2024-02-13T18:30:34.726",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949679,1707849034737,"fUST",-154.90705577,0.00019828,2,"2024-02-13T18:30:34.737",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949681,1707849034750,"fUST",-24900.0,0.00019836,2,"2024-02-13T18:30:34.750",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949683,1707849034760,"fUST",-155.45047097,0.0002,2,"2024-02-13T18:30:34.760",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949685,1707849034771,"fUST",-200.0,0.00021805,7,"2024-02-13T18:30:34.771",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949687,1707849034781,"fUST",-237.11108335,0.00022,4,"2024-02-13T18:30:34.781",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949689,1707849034791,"fUST",-1400.0,0.00023624,3,"2024-02-13T18:30:34.791",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949691,1707849034803,"fUST",-175.0,0.00023643,3,"2024-02-13T18:30:34.803",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949693,1707849034813,"fUST",-183.09149414,0.00023662,3,"2024-02-13T18:30:34.813",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949696,1707849034825,"fUST",-26239.8761987,0.00024896,2,"2024-02-13T18:30:34.825",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949698,1707849034835,"fUST",-729.23215534,0.00024896,2,"2024-02-13T18:30:34.835",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949700,1707849034846,"fUST",-1000.0,0.00029643,7,"2024-02-13T18:30:34.846",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949701,1707849034856,"fUST",-662.02055445,0.000299,2,"2024-02-13T18:30:34.856",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949704,1707849034867,"fUST",-1979.60157174,0.00031547,3,"2024-02-13T18:30:34.867",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949788,1707849041885,"fUST",-907.14192831,0.00019819,2,"2024-02-13T18:30:41.885",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949789,1707849041896,"fUST",-280.0,0.00023985,7,"2024-02-13T18:30:41.896",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949790,1707849041907,"fUST",-391.0,0.00026384,15,"2024-02-13T18:30:41.907",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949791,1707849041918,"fUST",-200.0,0.00029022,15,"2024-02-13T18:30:41.918",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949792,1707849041928,"fUST",-348.0,0.00029022,15,"2024-02-13T18:30:41.928",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949793,1707849041939,"fUST",-24150.65807069,0.00031557,7,"2024-02-13T18:30:41.939",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949794,1707849042083,"fUST",-705.39713821,0.00031557,7,"2024-02-13T18:30:42.083",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949795,1707849042096,"fUST",-734.74690286,0.00031557,7,"2024-02-13T18:30:42.096",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949824,1707849043930,"fUST",-24409.19788824,0.00031557,7,"2024-02-13T18:30:43.930",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949825,1707849043939,"fUST",-174.91482727,0.00031898,2,"2024-02-13T18:30:43.939",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949826,1707849043948,"fUST",-200.0,0.00031925,15,"2024-02-13T18:30:43.948",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949827,1707849043957,"fUST",-200.0,0.00031925,15,"2024-02-13T18:30:43.957",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949828,1707849043966,"fUST",-368.0,0.00031925,15,"2024-02-13T18:30:43.966",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949829,1707849043975,"fUST",-351.68072751,0.00031998,4,"2024-02-13T18:30:43.975",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949830,1707849043984,"fUST",-1821.84853413,0.00031998,4,"2024-02-13T18:30:43.984",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949831,1707849043993,"fUST",-348.70489988,0.00031998,4,"2024-02-13T18:30:43.993",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949832,1707849044002,"fUST",-298.67294981,0.00031998,7,"2024-02-13T18:30:44.002",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949833,1707849044011,"fUST",-588.95878367,0.00031998,4,"2024-02-13T18:30:44.011",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949834,1707849044020,"fUST",-491.27110707,0.00031998,4,"2024-02-13T18:30:44.020",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949835,1707849044029,"fUST",-2760.6065354,0.00031998,4,"2024-02-13T18:30:44.029",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949836,1707849044038,"fUST",-154.90705577,0.00031998,4,"2024-02-13T18:30:44.038",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949837,1707849044048,"fUST",-1033.53504602,0.00031998,4,"2024-02-13T18:30:44.048",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949838,1707849044057,"fUST",-1297.69513983,0.00031998,4,"2024-02-13T18:30:44.057",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949839,1707849044066,"fUST",-154.90705577,0.00031998,4,"2024-02-13T18:30:44.066",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949840,1707849044075,"fUST",-500.0,0.00031998,4,"2024-02-13T18:30:44.075",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949841,1707849044085,"fUST",-154.98446131,0.00031998,4,"2024-02-13T18:30:44.085",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949842,1707849044094,"fUST",-155.06821385,0.00031998,4,"2024-02-13T18:30:44.094",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949843,1707849044103,"fUST",-537.66917544,0.00031998,4,"2024-02-13T18:30:44.103",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949844,1707849044112,"fUST",-180.91210233,0.00031999,4,"2024-02-13T18:30:44.112",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949845,1707849044122,"fUST",-4118.63223113,0.00031999,4,"2024-02-13T18:30:44.122",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949846,1707849044131,"fUST",-502.89961341,0.00031999,4,"2024-02-13T18:30:44.131",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949847,1707849044140,"fUST",-250.0,0.00031999,2,"2024-02-13T18:30:44.140",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949848,1707849044150,"fUST",-157385.53308098,0.00032,15,"2024-02-13T18:30:44.150",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949849,1707849044159,"fUST",-233.62587947,0.00032,2,"2024-02-13T18:30:44.159",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949850,1707849044168,"fUST",-200.0,0.00032,2,"2024-02-13T18:30:44.168",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949851,1707849044177,"fUST",-150.0,0.00032,2,"2024-02-13T18:30:44.177",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949852,1707849044186,"fUST",-7052.24748293,0.00032,14,"2024-02-13T18:30:44.186",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949853,1707849044195,"fUST",-334.282561,0.000328,16,"2024-02-13T18:30:44.195",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949854,1707849044205,"fUST",-250.0,0.00032876,5,"2024-02-13T18:30:44.205",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949855,1707849044214,"fUST",-1399.0,0.00033,2,"2024-02-13T18:30:44.214",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949856,1707849044222,"fUST",-5000.0,0.00033001,7,"2024-02-13T18:30:44.222",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949857,1707849044231,"fUST",-5000.0,0.00033048,7,"2024-02-13T18:30:44.231",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949858,1707849044240,"fUST",-1399.0,0.00033151,2,"2024-02-13T18:30:44.240",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949859,1707849044250,"fUST",-500.0,0.00033424,5,"2024-02-13T18:30:44.250",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949860,1707849044259,"fUST",-1399.0,0.00033425,2,"2024-02-13T18:30:44.259",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949861,1707849044270,"fUST",-1114.45235735,0.00033543,2,"2024-02-13T18:30:44.270",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949862,1707849044279,"fUST",-981.34824706,0.00033544,2,"2024-02-13T18:30:44.279",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949863,1707849044288,"fUST",-291.8594244,0.00033595,30,"2024-02-13T18:30:44.288",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949864,1707849044297,"fUST",-155.84181444,0.00033595,4,"2024-02-13T18:30:44.297",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949865,1707849044306,"fUST",-1399.0,0.00033699,2,"2024-02-13T18:30:44.306",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949866,1707849044315,"fUST",-750.0,0.00033972,5,"2024-02-13T18:30:44.315",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949867,1707849044325,"fUST",-1399.0,0.00033973,2,"2024-02-13T18:30:44.325",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949868,1707849044334,"fUST",-1399.0,0.00034247,2,"2024-02-13T18:30:44.334",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949869,1707849044343,"fUST",-810.93040657,0.0003452,5,"2024-02-13T18:30:44.343",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949870,1707849044352,"fUST",-1399.0,0.00034521,2,"2024-02-13T18:30:44.352",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949871,1707849044362,"fUST",-662.02055445,0.000349,2,"2024-02-13T18:30:44.362",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949872,1707849044371,"fUST",-579.0,0.000349,2,"2024-02-13T18:30:44.371",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949873,1707849044380,"fUST",-1095.16916152,0.00034997,14,"2024-02-13T18:30:44.380",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949874,1707849044389,"fUST",-1533.16044773,0.00035,4,"2024-02-13T18:30:44.389",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949875,1707849044399,"fUST",-5058.54188515,0.00035,15,"2024-02-13T18:30:44.399",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949876,1707849044409,"fUST",-154.93802479,0.00035,2,"2024-02-13T18:30:44.409",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949877,1707849044418,"fUST",-500.13137461,0.00035,7,"2024-02-13T18:30:44.418",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949878,1707849044427,"fUST",-3933.83541145,0.00035,2,"2024-02-13T18:30:44.427",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949879,1707849044437,"fUST",-10188.56654547,0.00035,2,"2024-02-13T18:30:44.437",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949880,1707849044448,"fUST",-1435.27418243,0.00035,4,"2024-02-13T18:30:44.448",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949881,1707849044457,"fUST",-592.91812692,0.00035,2,"2024-02-13T18:30:44.457",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949882,1707849044466,"fUST",-154.93802479,0.00035,4,"2024-02-13T18:30:44.466",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949883,1707849044475,"fUST",-1000.0,0.00035,35,"2024-02-13T18:30:44.475",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949884,1707849044484,"fUST",-500.09,0.00035,2,"2024-02-13T18:30:44.484",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949885,1707849044494,"fUST",-200.0,0.00035117,15,"2024-02-13T18:30:44.494",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949886,1707849044503,"fUST",-200.0,0.00035117,15,"2024-02-13T18:30:44.503",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949887,1707849044512,"fUST",-200.0,0.00035117,15,"2024-02-13T18:30:44.512",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949888,1707849044522,"fUST",-200.0,0.00035117,15,"2024-02-13T18:30:44.522",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949889,1707849044531,"fUST",-306.0,0.00035342,2,"2024-02-13T18:30:44.531",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949890,1707849044540,"fUST",-503.03428649,0.00035406,5,"2024-02-13T18:30:44.540",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949891,1707849044550,"fUST",-44444.0,0.00035516,3,"2024-02-13T18:30:44.550",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949892,1707849044558,"fUST",-174.91482727,0.00035516,2,"2024-02-13T18:30:44.558",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949893,1707849044568,"fUST",-25641.7908,0.00035568,30,"2024-02-13T18:30:44.568",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949894,1707849044577,"fUST",-183.85470654,0.00035615,15,"2024-02-13T18:30:44.577",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949895,1707849044586,"fUST",-523.69004645,0.00035616,14,"2024-02-13T18:30:44.586",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949896,1707849044595,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.595",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949897,1707849044604,"fUST",-500.0,0.00035616,7,"2024-02-13T18:30:44.604",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949898,1707849044614,"fUST",-500.0,0.00035616,7,"2024-02-13T18:30:44.614",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949899,1707849044623,"fUST",-500.0,0.00035616,7,"2024-02-13T18:30:44.623",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949900,1707849044633,"fUST",-500.0,0.00035616,7,"2024-02-13T18:30:44.633",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949901,1707849044642,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.642",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949902,1707849044652,"fUST",-151.20673677,0.00035616,14,"2024-02-13T18:30:44.652",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949903,1707849044662,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.662",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949904,1707849044671,"fUST",-531.10596517,0.00035616,14,"2024-02-13T18:30:44.671",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949905,1707849044680,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.680",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949906,1707849044690,"fUST",-520.9995914,0.00035616,14,"2024-02-13T18:30:44.690",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949907,1707849044699,"fUST",-505.56859389,0.00035616,14,"2024-02-13T18:30:44.699",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949908,1707849044708,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.708",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949909,1707849044717,"fUST",-542.84136117,0.00035616,14,"2024-02-13T18:30:44.717",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949910,1707849044726,"fUST",-155.64040937,0.00035616,14,"2024-02-13T18:30:44.726",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949911,1707849044735,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.735",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949912,1707849044745,"fUST",-500.0,0.00035616,2,"2024-02-13T18:30:44.745",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949913,1707849044754,"fUST",-500.0,0.00035616,2,"2024-02-13T18:30:44.754",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949914,1707849044763,"fUST",-500.0,0.00035616,2,"2024-02-13T18:30:44.763",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949915,1707849044773,"fUST",-398.08,0.00035616,2,"2024-02-13T18:30:44.773",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949916,1707849044782,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.782",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949917,1707849044791,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.791",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949918,1707849044800,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.800",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949919,1707849044809,"fUST",-501.90972824,0.00035616,14,"2024-02-13T18:30:44.809",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949920,1707849044819,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.819",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949921,1707849044828,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.828",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949922,1707849044837,"fUST",-225.97810383,0.00035616,14,"2024-02-13T18:30:44.837",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949923,1707849044847,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.847",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949924,1707849044856,"fUST",-393.17062915,0.00035616,14,"2024-02-13T18:30:44.856",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949925,1707849044865,"fUST",-541.93317916,0.00035616,14,"2024-02-13T18:30:44.865",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949926,1707849044874,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.874",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949927,1707849044883,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.883",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949928,1707849044892,"fUST",-503.13693454,0.00035616,14,"2024-02-13T18:30:44.892",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949929,1707849044903,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.903",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949930,1707849044912,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.912",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949931,1707849044922,"fUST",-522.87285577,0.00035616,14,"2024-02-13T18:30:44.922",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949932,1707849044931,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.931",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949933,1707849044941,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.941",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949934,1707849044950,"fUST",-630.97,0.00035616,14,"2024-02-13T18:30:44.950",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949935,1707849044959,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.959",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949936,1707849044967,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.967",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949937,1707849044976,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.976",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949938,1707849044985,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.985",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949939,1707849044995,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:44.995",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949940,1707849045003,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.003",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949941,1707849045013,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.013",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949942,1707849045022,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.022",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949943,1707849045031,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.031",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949944,1707849045040,"fUST",-544.40457145,0.00035616,14,"2024-02-13T18:30:45.040",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949945,1707849045049,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.049",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949946,1707849045058,"fUST",-566.38439909,0.00035616,14,"2024-02-13T18:30:45.058",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949947,1707849045067,"fUST",-605.54968467,0.00035616,14,"2024-02-13T18:30:45.067",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949948,1707849045077,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.077",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949949,1707849045086,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.086",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949950,1707849045095,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.095",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949951,1707849045104,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.104",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949952,1707849045114,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.114",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949953,1707849045123,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.123",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949954,1707849045132,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.132",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949955,1707849045141,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.141",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949956,1707849045151,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.151",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949957,1707849045160,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.160",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949958,1707849045169,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.169",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949959,1707849045178,"fUST",-445.93562085,0.00035616,14,"2024-02-13T18:30:45.178",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949960,1707849045187,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.187",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949961,1707849045196,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.196",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949962,1707849045205,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.205",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949963,1707849045214,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.214",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949964,1707849045224,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.224",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949965,1707849045233,"fUST",-588.60420271,0.00035616,14,"2024-02-13T18:30:45.233",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949966,1707849045242,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.242",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949967,1707849045251,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.251",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949968,1707849045261,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.261",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949969,1707849045270,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.270",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949970,1707849045279,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.279",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949971,1707849045289,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.289",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949972,1707849045298,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.298",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949973,1707849045307,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.307",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949974,1707849045316,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.316",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949975,1707849045325,"fUST",-246.97,0.00035616,14,"2024-02-13T18:30:45.325",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949976,1707849045334,"fUST",-506.66694934,0.00035616,14,"2024-02-13T18:30:45.334",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949977,1707849045343,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.343",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949978,1707849045352,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.352",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949979,1707849045361,"fUST",-503.61477195,0.00035616,2,"2024-02-13T18:30:45.361",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949980,1707849045370,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.370",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949981,1707849045380,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.380",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949982,1707849045388,"fUST",-622.38752964,0.00035616,14,"2024-02-13T18:30:45.388",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949983,1707849045399,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.399",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949984,1707849045408,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.408",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949985,1707849045417,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.417",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949986,1707849045426,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.426",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949987,1707849045436,"fUST",-353.96,0.00035616,14,"2024-02-13T18:30:45.436",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949988,1707849045447,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.447",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949989,1707849045456,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.456",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949990,1707849045466,"fUST",-276.97913814,0.00035616,14,"2024-02-13T18:30:45.466",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949991,1707849045475,"fUST",-165.75440313,0.00035616,14,"2024-02-13T18:30:45.475",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949992,1707849045486,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.486",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949993,1707849045495,"fUST",-502.8191208,0.00035616,14,"2024-02-13T18:30:45.495",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949994,1707849045504,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.504",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949995,1707849045513,"fUST",-503.87532762,0.00035616,14,"2024-02-13T18:30:45.513",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949996,1707849045522,"fUST",-505.43521231,0.00035616,14,"2024-02-13T18:30:45.522",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949997,1707849045531,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.531",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949998,1707849045541,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.541",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313949999,1707849045550,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.550",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950000,1707849045559,"fUST",-503.44473124,0.00035616,14,"2024-02-13T18:30:45.559",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950001,1707849045569,"fUST",-502.83677068,0.00035616,14,"2024-02-13T18:30:45.569",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950002,1707849045578,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.578",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950003,1707849045587,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.587",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950004,1707849045596,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.596",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950005,1707849045605,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.605",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950006,1707849045614,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.614",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950007,1707849045623,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.623",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950008,1707849045632,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.632",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950009,1707849045641,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.641",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950010,1707849045652,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.652",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950011,1707849045661,"fUST",-500.6,0.00035616,14,"2024-02-13T18:30:45.661",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950012,1707849045670,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.670",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950013,1707849045679,"fUST",-500.0,0.00035616,2,"2024-02-13T18:30:45.679",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950014,1707849045688,"fUST",-500.0,0.00035616,2,"2024-02-13T18:30:45.688",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950015,1707849045697,"fUST",-500.0,0.00035616,2,"2024-02-13T18:30:45.697",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950016,1707849045706,"fUST",-500.0,0.00035616,7,"2024-02-13T18:30:45.706",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950017,1707849045715,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.715",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950018,1707849045724,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.724",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950019,1707849045733,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.733",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950020,1707849045742,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.742",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950021,1707849045751,"fUST",-500.73839405,0.00035616,14,"2024-02-13T18:30:45.751",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950022,1707849045760,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.760",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950023,1707849045769,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.769",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950024,1707849045778,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.778",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950025,1707849045787,"fUST",-224.61367625,0.00035616,14,"2024-02-13T18:30:45.787",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950026,1707849045796,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.796",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950027,1707849045805,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.805",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950028,1707849045814,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.814",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950029,1707849045823,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.823",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950030,1707849045832,"fUST",-502.50326491,0.00035616,14,"2024-02-13T18:30:45.832",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950031,1707849045842,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.842",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950032,1707849045851,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.851",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950033,1707849045859,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.859",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950034,1707849045868,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.868",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950035,1707849045878,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.878",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950036,1707849045887,"fUST",-185.74767635,0.00035616,14,"2024-02-13T18:30:45.887",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950037,1707849045895,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.895",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950038,1707849045905,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.905",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950039,1707849045914,"fUST",-231.04827853,0.00035616,14,"2024-02-13T18:30:45.914",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950040,1707849045923,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.923",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950041,1707849045932,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.932",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950042,1707849045941,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.941",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950043,1707849045950,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.950",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950044,1707849045959,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.959",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950045,1707849045968,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.968",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950046,1707849045977,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.977",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950047,1707849045986,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:45.986",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950048,1707849045995,"fUST",-544.26910995,0.00035616,14,"2024-02-13T18:30:45.995",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950049,1707849046004,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.004",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950050,1707849046014,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.014",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950051,1707849046023,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.023",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950052,1707849046032,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.032",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950053,1707849046041,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.041",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950054,1707849046051,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.051",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950056,1707849046061,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.061",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950057,1707849046070,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.070",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950058,1707849046079,"fUST",-597.84,0.00035616,14,"2024-02-13T18:30:46.079",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950059,1707849046089,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.089",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950060,1707849046099,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.099",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950062,1707849046108,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.108",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950064,1707849046117,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.117",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950066,1707849046127,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.127",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950068,1707849046136,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.136",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950070,1707849046145,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.145",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950072,1707849046156,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.156",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950074,1707849046165,"fUST",-644.8743074,0.00035616,14,"2024-02-13T18:30:46.165",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950075,1707849046174,"fUST",-500.0,0.00035616,7,"2024-02-13T18:30:46.174",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950076,1707849046183,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.183",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950077,1707849046192,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.192",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950078,1707849046201,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.201",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950079,1707849046211,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.211",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950081,1707849046220,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.220",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950083,1707849046229,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.229",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950085,1707849046239,"fUST",-550.0,0.00035616,14,"2024-02-13T18:30:46.239",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950087,1707849046248,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.248",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950096,1707849046325,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.325",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950097,1707849046343,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.343",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950098,1707849046353,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.353",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950099,1707849046362,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.362",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950100,1707849046371,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.371",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950101,1707849046380,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.380",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950102,1707849046389,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.389",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950103,1707849046400,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.400",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950104,1707849046409,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.409",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950105,1707849046418,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.418",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950106,1707849046428,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.428",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950107,1707849046438,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.438",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950108,1707849046450,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.450",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950109,1707849046459,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.459",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950110,1707849046468,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.468",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950111,1707849046478,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.478",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950112,1707849046487,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.487",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950113,1707849046496,"fUST",-3443.24,0.00035616,14,"2024-02-13T18:30:46.496",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950114,1707849046505,"fUST",-3443.25875515,0.00035616,14,"2024-02-13T18:30:46.505",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950115,1707849046515,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.515",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950116,1707849046525,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.525",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950117,1707849046535,"fUST",-215.7,0.00035616,14,"2024-02-13T18:30:46.535",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950118,1707849046544,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.544",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950119,1707849046553,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.553",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950120,1707849046562,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.562",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950121,1707849046571,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.571",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950122,1707849046580,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.580",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950123,1707849046590,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.590",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950124,1707849046600,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.600",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950125,1707849046609,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.609",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950126,1707849046618,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.618",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950127,1707849046627,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.627",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950128,1707849046636,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.636",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950129,1707849046646,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.646",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950130,1707849046657,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.657",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950131,1707849046666,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.666",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950132,1707849046676,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.676",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950133,1707849046685,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.685",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950134,1707849046694,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.694",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950135,1707849046703,"fUST",-473.59372199,0.00035616,14,"2024-02-13T18:30:46.703",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950136,1707849046713,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.713",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950137,1707849046722,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.722",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950138,1707849046731,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.731",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950139,1707849046741,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.741",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950140,1707849046751,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.751",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950141,1707849046760,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.760",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950142,1707849046770,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.770",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950143,1707849046779,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.779",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950144,1707849046788,"fUST",-318.93,0.00035616,14,"2024-02-13T18:30:46.788",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950145,1707849046797,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:46.797",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950147,1707849046810,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.810",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950148,1707849046823,"fUST",-534.89792069,0.00035616,14,"2024-02-13T18:30:46.823",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950150,1707849046837,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.837",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950151,1707849046846,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.846",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950152,1707849046856,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.856",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950153,1707849046864,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.864",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950154,1707849046873,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.873",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950156,1707849046883,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.883",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950158,1707849046891,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.891",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950160,1707849046901,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.901",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950162,1707849046910,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.910",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950164,1707849046919,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.919",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950166,1707849046928,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.928",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950168,1707849046937,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.937",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950169,1707849046946,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.946",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950171,1707849046955,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.955",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950173,1707849046965,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.965",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950175,1707849046974,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.974",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950176,1707849046983,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.983",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950177,1707849046992,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:46.992",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950178,1707849047001,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:47.001",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950179,1707849047010,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:47.010",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950180,1707849047019,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:47.019",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950181,1707849047028,"fUST",-608.69,0.00035616,14,"2024-02-13T18:30:47.028",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950182,1707849047038,"fUST",-395.64348945,0.00035616,14,"2024-02-13T18:30:47.038",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950183,1707849047047,"fUST",-608.77698499,0.00035616,14,"2024-02-13T18:30:47.047",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950184,1707849047056,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.056",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950185,1707849047065,"fUST",-504.87,0.00035616,14,"2024-02-13T18:30:47.065",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950186,1707849047075,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.075",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950187,1707849047084,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.084",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950188,1707849047093,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.093",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950189,1707849047102,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.102",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950190,1707849047111,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.111",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950191,1707849047120,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.120",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950192,1707849047129,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.129",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950193,1707849047138,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.138",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950194,1707849047147,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.147",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950195,1707849047157,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.157",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950196,1707849047167,"fUST",-535.7364499,0.00035616,14,"2024-02-13T18:30:47.167",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950197,1707849047176,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.176",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950198,1707849047185,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.185",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950199,1707849047194,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.194",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950200,1707849047203,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.203",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950201,1707849047212,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.212",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950202,1707849047221,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.221",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950203,1707849047231,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.231",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950204,1707849047240,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.240",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950205,1707849047249,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.249",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950206,1707849047258,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.258",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950207,1707849047269,"fUST",-457.13,0.00035616,14,"2024-02-13T18:30:47.269",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950208,1707849047282,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.282",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950209,1707849047291,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.291",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950210,1707849047300,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.300",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950211,1707849047309,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.309",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950212,1707849047319,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.319",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950213,1707849047329,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.329",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950214,1707849047338,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.338",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950215,1707849047347,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.347",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950216,1707849047357,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.357",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950217,1707849047366,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.366",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950218,1707849047375,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.375",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950219,1707849047384,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.384",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950220,1707849047394,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.394",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950221,1707849047403,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.403",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950222,1707849047412,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.412",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950223,1707849047422,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.422",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950224,1707849047431,"fUST",-501.90608347,0.00035616,14,"2024-02-13T18:30:47.431",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950225,1707849047442,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.442",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950226,1707849047453,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.453",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950227,1707849047462,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.462",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950228,1707849047471,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.471",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950229,1707849047480,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.480",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950230,1707849047490,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.490",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950231,1707849047499,"fUST",-583.29,0.00035616,14,"2024-02-13T18:30:47.499",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950232,1707849047508,"fUST",-583.35126649,0.00035616,14,"2024-02-13T18:30:47.508",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950233,1707849047516,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.516",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950234,1707849047527,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.527",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950235,1707849047537,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.537",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950236,1707849047546,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.546",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950237,1707849047555,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.555",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950238,1707849047564,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.564",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950239,1707849047573,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.573",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950240,1707849047582,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.582",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950241,1707849047591,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.591",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950242,1707849047600,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.600",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950243,1707849047609,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.609",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950244,1707849047618,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.618",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950245,1707849047627,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.627",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950246,1707849047636,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.636",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950247,1707849047645,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.645",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950248,1707849047655,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.655",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950249,1707849047664,"fUST",-593.94,0.00035616,14,"2024-02-13T18:30:47.664",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950250,1707849047674,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.674",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950251,1707849047682,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.682",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950252,1707849047691,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.691",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950253,1707849047700,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.700",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950254,1707849047709,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.709",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950255,1707849047718,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.718",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950256,1707849047727,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.727",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950257,1707849047736,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.736",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950258,1707849047745,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.745",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950259,1707849047753,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.753",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950260,1707849047762,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.762",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950261,1707849047771,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.771",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950262,1707849047780,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.780",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950263,1707849047789,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.789",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950264,1707849047798,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.798",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950265,1707849047807,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.807",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950266,1707849047816,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.816",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950267,1707849047825,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.825",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950268,1707849047834,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.834",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950269,1707849047843,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.843",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950270,1707849047852,"fUST",-893.8,0.00035616,14,"2024-02-13T18:30:47.852",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950271,1707849047861,"fUST",-893.81983968,0.00035616,14,"2024-02-13T18:30:47.861",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950272,1707849047869,"fUST",-293.25,0.00035616,14,"2024-02-13T18:30:47.869",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950273,1707849047879,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.879",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950274,1707849047887,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.887",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950275,1707849047897,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.897",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950276,1707849047907,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.907",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950277,1707849047916,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.916",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950278,1707849047924,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.924",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950279,1707849047933,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.933",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950280,1707849047943,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.943",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950281,1707849047952,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.952",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950282,1707849047961,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.961",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950283,1707849047970,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.970",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950284,1707849047979,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.979",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950285,1707849047989,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:47.989",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950286,1707849047998,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:47.998",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950287,1707849048007,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:48.007",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950288,1707849048016,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:48.016",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950289,1707849048025,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:48.025",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950290,1707849048034,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:48.034",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950291,1707849048043,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:48.043",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950292,1707849048053,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:48.053",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950293,1707849048062,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:48.062",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950294,1707849048071,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:48.071",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950295,1707849048080,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:48.080",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950296,1707849048089,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:48.089",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950297,1707849048099,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:48.099",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950298,1707849048108,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:48.108",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950299,1707849048118,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:48.118",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950300,1707849048127,"fUST",-261.13428031,0.00035616,14,"2024-02-13T18:30:48.127",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950301,1707849048164,"fUST",-3723.73571969,0.00035616,14,"2024-02-13T18:30:48.164",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950302,1707849048174,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:48.174",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950303,1707849048183,"fUST",-3984.87,0.00035616,14,"2024-02-13T18:30:48.183",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950304,1707849048192,"fUST",-500.0,0.00035616,14,"2024-02-13T18:30:48.192",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950305,1707849048201,"fUST",-2193.74619463,0.00035616,14,"2024-02-13T18:30:48.201",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950306,1707849048260,"fUST",-503.57154999,0.0003199,3,"2024-02-13T18:30:48.260",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950326,1707849337330,"fUST",5000.0,0.00029,120,"2024-02-13T18:35:37.330",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950458,1707850019120,"fUST",-537.82724361,0.00023344,2,"2024-02-13T18:46:59.120",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950459,1707850019141,"fUST",-790.35892036,0.00023345,2,"2024-02-13T18:46:59.141",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950460,1707850019163,"fUST",-154.84515485,0.00023345,2,"2024-02-13T18:46:59.163",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950461,1707850019185,"fUST",-212.79441474,0.00023346,2,"2024-02-13T18:46:59.185",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950462,1707850019204,"fUST",-523.89008641,0.00023347,2,"2024-02-13T18:46:59.204",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950463,1707850019224,"fUST",-169.568249,0.0002335,2,"2024-02-13T18:46:59.224",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950464,1707850019245,"fUST",-161.35398337,0.00023722,2,"2024-02-13T18:46:59.245",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950465,1707850019265,"fUST",-6158.02974225,0.00023826,2,"2024-02-13T18:46:59.265",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950466,1707850026181,"fUST",-154.84515485,0.00023343,4,"2024-02-13T18:47:06.181",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950467,1707850026203,"fUST",-523.89008641,0.00023343,2,"2024-02-13T18:47:06.203",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950468,1707850026226,"fUST",-18741.97025775,0.00023826,2,"2024-02-13T18:47:06.226",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950469,1707850026246,"fUST",-6305.94327902,0.00025,2,"2024-02-13T18:47:06.246",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950470,1707850026267,"fUST",-18074.01902176,0.00025042,2,"2024-02-13T18:47:06.267",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950471,1707850026291,"fUST",-4719.75106944,0.00025043,2,"2024-02-13T18:47:06.291",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950472,1707850026313,"fUST",-981.25406608,0.00025071,2,"2024-02-13T18:47:06.313",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950473,1707850026334,"fUST",-6609.03175298,0.00025071,2,"2024-02-13T18:47:06.334",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950474,1707850026357,"fUST",-1642.44539758,0.00025072,2,"2024-02-13T18:47:06.357",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950475,1707850026379,"fUST",-200.0,0.00026207,15,"2024-02-13T18:47:06.379",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950476,1707850026400,"fUST",-280.0,0.00028828,15,"2024-02-13T18:47:06.400",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950477,1707850026420,"fUST",-154.90705577,0.00029,2,"2024-02-13T18:47:06.420",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950478,1707850026440,"fUST",-3523.88,0.00031658,3,"2024-02-13T18:47:06.440",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950479,1707850026462,"fUST",-4228.66,0.00031668,3,"2024-02-13T18:47:06.462",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950480,1707850026482,"fUST",-7098.02345881,0.00031677,2,"2024-02-13T18:47:06.482",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950481,1707850026504,"fUST",-3105.06100241,0.00031678,4,"2024-02-13T18:47:06.504",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950482,1707850026524,"fUST",-391.0,0.00031711,15,"2024-02-13T18:47:06.524",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950483,1707850026546,"fUST",-19627.57107714,0.0003199,14,"2024-02-13T18:47:06.546",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950484,1707850027128,"fUST",-2936.57,0.00031667,3,"2024-02-13T18:47:07.128",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950485,1707850027150,"fUST",-43967.376338,0.0003199,14,"2024-02-13T18:47:07.150",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950486,1707850027172,"fUST",-200.0,0.0003199,2,"2024-02-13T18:47:07.172",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950487,1707850027193,"fUST",-258.86176385,0.00031998,4,"2024-02-13T18:47:07.193",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950488,1707850027215,"fUST",-154.92707059,0.00031998,4,"2024-02-13T18:47:07.215",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950489,1707850027236,"fUST",-909.0,0.00033,2,"2024-02-13T18:47:07.236",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950490,1707850027259,"fUST",-5000.0,0.00033097,7,"2024-02-13T18:47:07.259",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950491,1707850027280,"fUST",-909.0,0.00033151,2,"2024-02-13T18:47:07.280",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950492,1707850027304,"fUST",-5000.0,0.00033205,7,"2024-02-13T18:47:07.304",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950493,1707850027324,"fUST",-909.0,0.00033425,2,"2024-02-13T18:47:07.324",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950494,1707850027344,"fUST",-422.86895178,0.00033485,2,"2024-02-13T18:47:07.344",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950495,1707850027364,"fUST",-981.02470086,0.00033485,2,"2024-02-13T18:47:07.364",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950496,1707850027386,"fUST",-220.67351815,0.00033516,2,"2024-02-13T18:47:07.386",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950497,1707850027407,"fUST",-909.0,0.00033699,2,"2024-02-13T18:47:07.407",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950498,1707850027427,"fUST",-909.0,0.00033973,2,"2024-02-13T18:47:07.427",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950499,1707850027447,"fUST",-909.0,0.00034247,2,"2024-02-13T18:47:07.447",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950500,1707850027467,"fUST",-909.0,0.00034521,2,"2024-02-13T18:47:07.467",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950501,1707850027492,"fUST",-306.0,0.00034795,2,"2024-02-13T18:47:07.492",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950502,1707850027512,"fUST",-306.0,0.00034795,2,"2024-02-13T18:47:07.512",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950503,1707850027653,"fUST",-153.0,0.00034795,2,"2024-02-13T18:47:07.653",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950504,1707850027674,"fUST",-153.0,0.00034795,2,"2024-02-13T18:47:07.674",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950505,1707850027693,"fUST",-153.0,0.00034795,2,"2024-02-13T18:47:07.693",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950506,1707850027716,"fUST",-153.0,0.00034795,2,"2024-02-13T18:47:07.716",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950507,1707850027736,"fUST",-306.0,0.00034795,2,"2024-02-13T18:47:07.736",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950508,1707850027758,"fUST",-200.0,0.00034882,15,"2024-02-13T18:47:07.758",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950509,1707850027779,"fUST",-348.0,0.00034882,15,"2024-02-13T18:47:07.779",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950510,1707850027801,"fUST",-1533.16044773,0.00035,4,"2024-02-13T18:47:07.801",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950511,1707850027823,"fUST",-1000.0,0.00035,35,"2024-02-13T18:47:07.823",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950512,1707850027844,"fUST",-592.91812692,0.00035114,2,"2024-02-13T18:47:07.844",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950513,1707850027864,"fUST",-1280.62889486,0.00035115,4,"2024-02-13T18:47:07.864",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950514,1707850027885,"fUST",-263.64881695,0.00035116,4,"2024-02-13T18:47:07.885",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950515,1707850027904,"fUST",-352.67052686,0.00035116,4,"2024-02-13T18:47:07.904",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950516,1707850027923,"fUST",-580.0,0.000352,2,"2024-02-13T18:47:07.923",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950517,1707850027942,"fUST",-154.86062544,0.00035614,6,"2024-02-13T18:47:07.942",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950518,1707850027961,"fUST",-154.87609912,0.00035614,4,"2024-02-13T18:47:07.961",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950519,1707850027981,"fUST",-154.87609912,0.00035614,4,"2024-02-13T18:47:07.981",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950520,1707850028003,"fUST",-250.0,0.00035615,2,"2024-02-13T18:47:08.003",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950521,1707850028023,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:08.023",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950522,1707850028043,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:08.043",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950523,1707850028064,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:08.064",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950524,1707850028084,"fUST",-514.93028056,0.00035616,14,"2024-02-13T18:47:08.084",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950525,1707850028104,"fUST",-595.9756523,0.00035616,14,"2024-02-13T18:47:08.104",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950526,1707850028124,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:08.124",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950527,1707850028144,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.144",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950528,1707850028163,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.163",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950529,1707850028183,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.183",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950530,1707850028202,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.202",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950531,1707850028221,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.221",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950532,1707850028241,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.241",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950533,1707850028264,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.264",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950534,1707850028285,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.285",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950535,1707850028304,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.304",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950536,1707850028324,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.324",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950537,1707850028345,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.345",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950538,1707850028364,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.364",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950539,1707850028383,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.383",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950540,1707850028403,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.403",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950541,1707850028423,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.423",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950542,1707850028443,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.443",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950543,1707850028463,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.463",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950544,1707850028483,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.483",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950545,1707850028504,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.504",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950546,1707850028524,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.524",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950547,1707850028543,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.543",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950548,1707850028563,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.563",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950549,1707850028582,"fUST",-819.3,0.00035616,14,"2024-02-13T18:47:08.582",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950550,1707850028602,"fUST",-819.50980814,0.00035616,14,"2024-02-13T18:47:08.602",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950551,1707850028622,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:08.622",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950552,1707850028641,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:08.641",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950553,1707850028660,"fUST",-235.04016301,0.00035616,14,"2024-02-13T18:47:08.660",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950554,1707850028680,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:08.680",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950555,1707850028706,"fUST",-502.11550403,0.00035616,14,"2024-02-13T18:47:08.706",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950556,1707850028726,"fUST",-1000.0,0.00035616,2,"2024-02-13T18:47:08.726",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950557,1707850028748,"fUST",-501.97642794,0.00035616,14,"2024-02-13T18:47:08.748",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950558,1707850028768,"fUST",-582.1233579,0.00035616,14,"2024-02-13T18:47:08.768",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950559,1707850028787,"fUST",-500.52664388,0.00035616,14,"2024-02-13T18:47:08.787",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950560,1707850028811,"fUST",-500.60984003,0.00035616,14,"2024-02-13T18:47:08.811",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950561,1707850028834,"fUST",-511.56532737,0.00035616,14,"2024-02-13T18:47:08.834",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950562,1707850028855,"fUST",-637.75707412,0.00035616,14,"2024-02-13T18:47:08.855",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950563,1707850028875,"fUST",-503.9385645,0.00035616,14,"2024-02-13T18:47:08.875",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950564,1707850028895,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:08.895",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950565,1707850028917,"fUST",-602.86063614,0.00035616,14,"2024-02-13T18:47:08.917",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950566,1707850028938,"fUST",-500.0,0.00035616,2,"2024-02-13T18:47:08.938",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950567,1707850028960,"fUST",-614.49,0.00035616,14,"2024-02-13T18:47:08.960",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950568,1707850028980,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:08.980",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950569,1707850029003,"fUST",-522.56979467,0.00035616,14,"2024-02-13T18:47:09.003",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950570,1707850029026,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.026",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950571,1707850029048,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.048",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950572,1707850029073,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.073",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950573,1707850029097,"fUST",-355.62,0.00035616,14,"2024-02-13T18:47:09.097",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950574,1707850029118,"fUST",-317.65799398,0.00035616,14,"2024-02-13T18:47:09.118",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950575,1707850029140,"fUST",-500.0,0.00035616,2,"2024-02-13T18:47:09.140",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950576,1707850029164,"fUST",-500.0,0.00035616,2,"2024-02-13T18:47:09.164",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950577,1707850029183,"fUST",-500.0,0.00035616,2,"2024-02-13T18:47:09.183",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950578,1707850029204,"fUST",-500.0,0.00035616,2,"2024-02-13T18:47:09.204",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950579,1707850029225,"fUST",-500.0,0.00035616,2,"2024-02-13T18:47:09.225",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950580,1707850029246,"fUST",-500.0,0.00035616,2,"2024-02-13T18:47:09.246",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950581,1707850029268,"fUST",-500.0,0.00035616,2,"2024-02-13T18:47:09.268",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950582,1707850029288,"fUST",-578.87139484,0.00035616,2,"2024-02-13T18:47:09.288",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950583,1707850029311,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.311",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950584,1707850029333,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.333",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950585,1707850029356,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.356",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950586,1707850029377,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.377",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950587,1707850029396,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.396",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950588,1707850029417,"fUST",-532.71737307,0.00035616,14,"2024-02-13T18:47:09.417",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950589,1707850029437,"fUST",-185.07172042,0.00035616,14,"2024-02-13T18:47:09.437",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950590,1707850029457,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.457",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950591,1707850029477,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.477",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950592,1707850029498,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.498",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950593,1707850029518,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.518",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950594,1707850029538,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.538",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950595,1707850029559,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.559",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950596,1707850029579,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.579",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950597,1707850029602,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.602",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950598,1707850029622,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.622",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950599,1707850029642,"fUST",-583.76,0.00035616,14,"2024-02-13T18:47:09.642",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950600,1707850029664,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.664",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950601,1707850029685,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.685",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950602,1707850029709,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.709",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950603,1707850029729,"fUST",-502.2475007,0.00035616,14,"2024-02-13T18:47:09.729",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950604,1707850029751,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.751",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950605,1707850029772,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.772",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950606,1707850029795,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.795",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950607,1707850029818,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.818",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950608,1707850029840,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.840",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950609,1707850029861,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.861",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950610,1707850029882,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.882",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950611,1707850029903,"fUST",-574.21,0.00035616,14,"2024-02-13T18:47:09.903",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950612,1707850029924,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.924",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950613,1707850029946,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:09.946",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950614,1707850029968,"fUST",-641.12,0.00035616,14,"2024-02-13T18:47:09.968",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950615,1707850029989,"fUST",-309.9846545,0.00035616,14,"2024-02-13T18:47:09.989",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950616,1707850030011,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.011",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950617,1707850030033,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.033",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950618,1707850030053,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.053",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950619,1707850030153,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.153",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950620,1707850030173,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.173",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950621,1707850030193,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.193",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950622,1707850030214,"fUST",-2310.06,0.00035616,14,"2024-02-13T18:47:10.214",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950623,1707850030235,"fUST",-2310.06,0.00035616,14,"2024-02-13T18:47:10.235",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950624,1707850030257,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.257",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950625,1707850030279,"fUST",-2310.06,0.00035616,14,"2024-02-13T18:47:10.279",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950626,1707850030300,"fUST",-2310.06,0.00035616,14,"2024-02-13T18:47:10.300",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950627,1707850030322,"fUST",-2310.06,0.00035616,14,"2024-02-13T18:47:10.322",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950628,1707850030344,"fUST",-2310.06,0.00035616,14,"2024-02-13T18:47:10.344",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950629,1707850030364,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.364",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950630,1707850030385,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.385",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950631,1707850030406,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.406",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950632,1707850030427,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.427",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950633,1707850030447,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.447",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950634,1707850030467,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.467",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950635,1707850030487,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.487",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950636,1707850030508,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.508",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950637,1707850030529,"fUST",-637.21,0.00035616,14,"2024-02-13T18:47:10.529",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950638,1707850030548,"fUST",-637.21,0.00035616,14,"2024-02-13T18:47:10.548",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950639,1707850030569,"fUST",-637.21,0.00035616,14,"2024-02-13T18:47:10.569",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950640,1707850030590,"fUST",-637.21,0.00035616,14,"2024-02-13T18:47:10.590",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950641,1707850030624,"fUST",-637.21,0.00035616,14,"2024-02-13T18:47:10.624",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950642,1707850030646,"fUST",-637.21,0.00035616,14,"2024-02-13T18:47:10.646",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950643,1707850030669,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.669",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950644,1707850030691,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.691",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950645,1707850030716,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.716",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950646,1707850030738,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.738",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950647,1707850030761,"fUST",-292.29656473,0.00035616,14,"2024-02-13T18:47:10.761",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950648,1707850030784,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.784",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950649,1707850030806,"fUST",-500.0,0.00035616,14,"2024-02-13T18:47:10.806",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950650,1707850030827,"fUST",-579.94419427,0.00035616,14,"2024-02-13T18:47:10.827",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950651,1707850030849,"fUST",-1378.0,0.00035747,31,"2024-02-13T18:47:10.849",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950652,1707850030869,"fUST",-909.0,0.00035901,2,"2024-02-13T18:47:10.869",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950653,1707850030891,"fUST",-1000.0,0.00036,36,"2024-02-13T18:47:10.891",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950654,1707850030913,"fUST",-302.0,0.00036121,3,"2024-02-13T18:47:10.913",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950655,1707850030933,"fUST",-165.1615894,0.0003619,2,"2024-02-13T18:47:10.933",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950656,1707850030955,"fUST",-153.0,0.0003619,2,"2024-02-13T18:47:10.955",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950657,1707850030980,"fUST",-153.0,0.0003619,2,"2024-02-13T18:47:10.980",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950658,1707850031001,"fUST",-153.0,0.0003619,2,"2024-02-13T18:47:11.001",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950659,1707850031023,"fUST",-153.0,0.0003619,2,"2024-02-13T18:47:11.023",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950660,1707850031044,"fUST",-153.0,0.0003619,2,"2024-02-13T18:47:11.044",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950661,1707850031064,"fUST",-153.0,0.0003619,2,"2024-02-13T18:47:11.064",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950662,1707850031085,"fUST",-153.0,0.0003619,2,"2024-02-13T18:47:11.085",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950663,1707850031105,"fUST",-153.0,0.0003619,2,"2024-02-13T18:47:11.105",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950664,1707850031125,"fUST",-254.37019119,0.0003624,2,"2024-02-13T18:47:11.125",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950665,1707850031145,"fUST",-923.0,0.00036247,2,"2024-02-13T18:47:11.145",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950666,1707850031168,"fUST",-5050.47724239,0.00036585,2,"2024-02-13T18:47:11.168",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950667,1707850031188,"fUST",-156.5002996,0.00036756,2,"2024-02-13T18:47:11.188",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950668,1707850031207,"fUST",-200.0,0.0003692,2,"2024-02-13T18:47:11.207",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950669,1707850031227,"fUST",-200.0,0.0003692,2,"2024-02-13T18:47:11.227",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950670,1707850031247,"fUST",-205.0264,0.0003692,2,"2024-02-13T18:47:11.247",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950671,1707850031268,"fUST",-1361.84026693,0.00036978,33,"2024-02-13T18:47:11.268",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950672,1707850031290,"fUST",-500.0,0.00036999,14,"2024-02-13T18:47:11.290",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950673,1707850031311,"fUST",-2310.06,0.00036999,14,"2024-02-13T18:47:11.311",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950674,1707850031333,"fUST",-500.0,0.00036999,14,"2024-02-13T18:47:11.333",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950675,1707850031355,"fUST",-637.21,0.00036999,14,"2024-02-13T18:47:11.355",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950676,1707850031376,"fUST",-15127.94684031,0.00037,8,"2024-02-13T18:47:11.376",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950677,1707850031397,"fUST",-1000.0,0.00037,37,"2024-02-13T18:47:11.397",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950678,1707850031417,"fUST",-12055.54295435,0.00037,3,"2024-02-13T18:47:11.417",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950679,1707850031438,"fUST",-156.00429501,0.00037083,4,"2024-02-13T18:47:11.438",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950680,1707850031461,"fUST",-500.0,0.00037097,14,"2024-02-13T18:47:11.461",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950681,1707850031481,"fUST",-3407.48103836,0.000371,30,"2024-02-13T18:47:11.481",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950682,1707850031503,"fUST",-1833.729052,0.000371,9,"2024-02-13T18:47:11.503",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950683,1707850031526,"fUST",-1207.759157,0.000371,9,"2024-02-13T18:47:11.526",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950684,1707850031547,"fUST",-698.08489323,0.00037102,2,"2024-02-13T18:47:11.547",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950685,1707850031568,"fUST",-1000.0,0.0003712,9,"2024-02-13T18:47:11.568",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950686,1707850031588,"fUST",-1000.0,0.0003712,9,"2024-02-13T18:47:11.588",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950687,1707850031608,"fUST",-1000.0,0.0003714,9,"2024-02-13T18:47:11.608",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950688,1707850031627,"fUST",-1000.0,0.0003714,9,"2024-02-13T18:47:11.627",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950689,1707850031647,"fUST",-1000.0,0.0003716,9,"2024-02-13T18:47:11.647",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950690,1707850031668,"fUST",-1000.0,0.0003716,9,"2024-02-13T18:47:11.668",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950691,1707850031687,"fUST",-150.5,0.00037172,35,"2024-02-13T18:47:11.687",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950692,1707850031710,"fUST",-1000.0,0.0003718,9,"2024-02-13T18:47:11.710",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950693,1707850031730,"fUST",-1000.0,0.0003718,9,"2024-02-13T18:47:11.730",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950694,1707850031753,"fUST",-150.5,0.00037182,35,"2024-02-13T18:47:11.753",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950695,1707850031773,"fUST",-150.5,0.00037192,35,"2024-02-13T18:47:11.773",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950696,1707850031795,"fUST",-271.9,0.00037192,35,"2024-02-13T18:47:11.795",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950697,1707850031815,"fUST",-154.95355109,0.000372,4,"2024-02-13T18:47:11.815",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950698,1707850031835,"fUST",-1000.0,0.000372,9,"2024-02-13T18:47:11.835",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950699,1707850031856,"fUST",-1000.0,0.000372,9,"2024-02-13T18:47:11.856",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950700,1707850031878,"fUST",-154.87609912,0.000372,4,"2024-02-13T18:47:11.878",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950701,1707850031899,"fUST",-154.86062544,0.000372,4,"2024-02-13T18:47:11.899",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950702,1707850031920,"fUST",-209.65955535,0.000372,4,"2024-02-13T18:47:11.920",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950703,1707850031940,"fUST",-11558.84940842,0.000372,2,"2024-02-13T18:47:11.940",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950704,1707850031962,"fUST",-500.0,0.00037201,14,"2024-02-13T18:47:11.962",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950705,1707850031983,"fUST",-459.66,0.00037201,14,"2024-02-13T18:47:11.983",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950706,1707850032005,"fUST",-151.0,0.00037202,2,"2024-02-13T18:47:12.005",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950707,1707850032026,"fUST",-239.946822,0.00037202,2,"2024-02-13T18:47:12.026",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950708,1707850032049,"fUST",-151.0,0.00037202,2,"2024-02-13T18:47:12.049",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950709,1707850032070,"fUST",-151.0,0.00037202,2,"2024-02-13T18:47:12.070",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950710,1707850032093,"fUST",-151.0,0.00037202,2,"2024-02-13T18:47:12.093",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950711,1707850032115,"fUST",-154.309868,0.00037202,2,"2024-02-13T18:47:12.115",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950712,1707850032136,"fUST",-197.116436,0.00037202,2,"2024-02-13T18:47:12.136",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950713,1707850032156,"fUST",-300.29602068,0.00037202,15,"2024-02-13T18:47:12.156",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950714,1707850032179,"fUST",-227.94742468,0.00037202,15,"2024-02-13T18:47:12.179",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950715,1707850032200,"fUST",-236.42788801,0.00037202,15,"2024-02-13T18:47:12.200",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950716,1707850032224,"fUST",-152.353166,0.00037203,2,"2024-02-13T18:47:12.224",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950717,1707850032251,"fUST",-500.0,0.00037205,14,"2024-02-13T18:47:12.251",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950718,1707850032273,"fUST",-2310.06,0.00037205,14,"2024-02-13T18:47:12.273",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950719,1707850032295,"fUST",-500.0,0.00037205,14,"2024-02-13T18:47:12.295",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950720,1707850032316,"fUST",-637.21,0.00037205,14,"2024-02-13T18:47:12.316",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950721,1707850032338,"fUST",-907.14192831,0.00037206,4,"2024-02-13T18:47:12.338",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950722,1707850032359,"fUST",-166.00654704,0.00037206,4,"2024-02-13T18:47:12.359",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950723,1707850032378,"fUST",-156.23048351,0.00037206,4,"2024-02-13T18:47:12.378",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950724,1707850032405,"fUST",-155.07598723,0.00037206,4,"2024-02-13T18:47:12.405",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950725,1707850032426,"fUST",-155.94017769,0.00037206,4,"2024-02-13T18:47:12.426",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950726,1707850032448,"fUST",-1202.57082301,0.00037206,4,"2024-02-13T18:47:12.448",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950727,1707850032469,"fUST",-324.25284351,0.00037206,4,"2024-02-13T18:47:12.469",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950728,1707850032489,"fUST",-155.45691459,0.00037206,4,"2024-02-13T18:47:12.489",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950729,1707850032603,"fUST",-1498.47437011,0.00037206,4,"2024-02-13T18:47:12.603",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950730,1707850032627,"fUST",-681.3383372,0.00037206,4,"2024-02-13T18:47:12.627",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950731,1707850032649,"fUST",-29440.84163369,0.00037206,4,"2024-02-13T18:47:12.649",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950732,1707850032673,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:12.673",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950733,1707850032698,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:12.698",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950734,1707850032719,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:12.719",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950735,1707850032741,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:12.741",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950736,1707850032762,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:12.762",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950737,1707850032785,"fUST",-424.77660875,0.00037207,14,"2024-02-13T18:47:12.785",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950738,1707850032809,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:12.809",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950739,1707850032832,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:12.832",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950740,1707850032854,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:12.854",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950741,1707850032878,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:12.878",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950742,1707850032902,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:12.902",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950743,1707850032925,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:12.925",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950744,1707850032950,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:12.950",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950745,1707850032973,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:12.973",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950746,1707850032994,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:12.994",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950747,1707850033015,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:13.015",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950748,1707850033036,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:13.036",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950749,1707850033059,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:13.059",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950750,1707850033082,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:13.082",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950751,1707850033105,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:13.105",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950752,1707850033126,"fUST",-2310.06,0.00037207,14,"2024-02-13T18:47:13.126",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950753,1707850033151,"fUST",-2310.21624331,0.00037207,14,"2024-02-13T18:47:13.151",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950754,1707850033173,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.173",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950755,1707850033195,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.195",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950756,1707850033217,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.217",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950757,1707850033240,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.240",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950758,1707850033264,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.264",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950759,1707850033285,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.285",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950760,1707850033307,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.307",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950761,1707850033328,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.328",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950762,1707850033350,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.350",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950763,1707850033371,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.371",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950764,1707850033392,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.392",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950765,1707850033413,"fUST",-500.0,0.00037207,14,"2024-02-13T18:47:13.413",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950766,1707850033434,"fUST",-375.15,0.00037207,14,"2024-02-13T18:47:13.434",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950767,1707850033455,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.455",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950768,1707850033476,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.476",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950769,1707850033497,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.497",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950770,1707850033520,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.520",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950771,1707850033542,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.542",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950772,1707850033563,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.563",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950773,1707850033584,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.584",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950774,1707850033604,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.604",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950775,1707850033625,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.625",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950776,1707850033647,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.647",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950777,1707850033667,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.667",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950778,1707850033688,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.688",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950779,1707850033711,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.711",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950780,1707850033732,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.732",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950781,1707850033754,"fUST",-637.21,0.00037207,14,"2024-02-13T18:47:13.754",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950782,1707850033774,"fUST",-637.42163217,0.00037207,14,"2024-02-13T18:47:13.774",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950783,1707850033797,"fUST",-1747.38022649,0.00037237,4,"2024-02-13T18:47:13.797",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950784,1707850033820,"fUST",-1435.25522947,0.00037237,4,"2024-02-13T18:47:13.820",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950785,1707850033841,"fUST",-161.66447433,0.00037237,4,"2024-02-13T18:47:13.841",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950786,1707850033864,"fUST",-7989.76732382,0.00037237,2,"2024-02-13T18:47:13.864",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950787,1707850033886,"fUST",-12997.45275592,0.00037237,4,"2024-02-13T18:47:13.886",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950788,1707850033908,"fUST",-999.0,0.00037242,35,"2024-02-13T18:47:13.908",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950789,1707850033929,"fUST",-226.61,0.00037242,35,"2024-02-13T18:47:13.929",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950790,1707850033951,"fUST",-176.0,0.00037242,35,"2024-02-13T18:47:13.951",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950791,1707850033974,"fUST",-999.0,0.00037242,35,"2024-02-13T18:47:13.974",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950792,1707850033996,"fUST",-393.0,0.00037242,35,"2024-02-13T18:47:13.996",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950793,1707850034171,"fUST",-176.0,0.00037242,35,"2024-02-13T18:47:14.171",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950794,1707850034206,"fUST",-393.0,0.00037242,35,"2024-02-13T18:47:14.206",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950795,1707850034226,"fUST",-999.0,0.00037252,35,"2024-02-13T18:47:14.226",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950796,1707850034246,"fUST",-157.25,0.00037252,35,"2024-02-13T18:47:14.246",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950797,1707850034272,"fUST",-150.5,0.00037252,35,"2024-02-13T18:47:14.272",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950798,1707850034293,"fUST",-176.0,0.00037252,35,"2024-02-13T18:47:14.293",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950799,1707850034314,"fUST",-999.0,0.00037252,35,"2024-02-13T18:47:14.314",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950800,1707850034335,"fUST",-393.0,0.00037252,35,"2024-02-13T18:47:14.335",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950801,1707850034356,"fUST",-176.0,0.00037252,35,"2024-02-13T18:47:14.356",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950802,1707850034376,"fUST",-999.0,0.00037252,35,"2024-02-13T18:47:14.376",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950803,1707850034397,"fUST",-1007.19,0.00037252,35,"2024-02-13T18:47:14.397",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950804,1707850034418,"fUST",-393.0,0.00037252,35,"2024-02-13T18:47:14.418",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950805,1707850034438,"fUST",-176.0,0.00037252,35,"2024-02-13T18:47:14.438",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950806,1707850034459,"fUST",-176.0,0.00037252,35,"2024-02-13T18:47:14.459",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950807,1707850034482,"fUST",-393.0,0.00037252,35,"2024-02-13T18:47:14.482",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950808,1707850034504,"fUST",-402.94,0.00037252,35,"2024-02-13T18:47:14.504",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950809,1707850034524,"fUST",-999.0,0.00037262,35,"2024-02-13T18:47:14.524",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950810,1707850034545,"fUST",-150.5,0.00037262,35,"2024-02-13T18:47:14.545",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950811,1707850034566,"fUST",-150.5,0.00037262,35,"2024-02-13T18:47:14.566",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950812,1707850034587,"fUST",-176.0,0.00037262,35,"2024-02-13T18:47:14.587",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950813,1707850034608,"fUST",-999.0,0.00037262,35,"2024-02-13T18:47:14.608",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950814,1707850034628,"fUST",-393.0,0.00037262,35,"2024-02-13T18:47:14.628",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950815,1707850034650,"fUST",-176.0,0.00037262,35,"2024-02-13T18:47:14.650",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950816,1707850034671,"fUST",-999.0,0.00037262,35,"2024-02-13T18:47:14.671",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950817,1707850034695,"fUST",-999.0,0.00037262,35,"2024-02-13T18:47:14.695",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950818,1707850034719,"fUST",-393.0,0.00037262,35,"2024-02-13T18:47:14.719",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950819,1707850034740,"fUST",-176.0,0.00037262,35,"2024-02-13T18:47:14.740",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950820,1707850034762,"fUST",-176.0,0.00037262,35,"2024-02-13T18:47:14.762",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950821,1707850034785,"fUST",-393.0,0.00037262,35,"2024-02-13T18:47:14.785",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950822,1707850034805,"fUST",-393.0,0.00037262,35,"2024-02-13T18:47:14.805",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950823,1707850034825,"fUST",-150.5,0.00037262,35,"2024-02-13T18:47:14.825",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950824,1707850034845,"fUST",-341.0,0.00037267,4,"2024-02-13T18:47:14.845",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950825,1707850034868,"fUST",-915.40342186,0.0003727,10,"2024-02-13T18:47:14.868",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950826,1707850034892,"fUST",-427.63664462,0.0003727,2,"2024-02-13T18:47:14.892",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950827,1707850034914,"fUST",-155.45117966,0.0003727,4,"2024-02-13T18:47:14.914",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950828,1707850034934,"fUST",-312.32642729,0.0003727,4,"2024-02-13T18:47:14.934",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950829,1707850034954,"fUST",-385.18287823,0.0003727,10,"2024-02-13T18:47:14.954",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950830,1707850034974,"fUST",-155.09916431,0.0003727,4,"2024-02-13T18:47:14.974",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950831,1707850034995,"fUST",-164.89130769,0.0003727,4,"2024-02-13T18:47:14.995",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950832,1707850035016,"fUST",-292.00522192,0.0003727,4,"2024-02-13T18:47:15.016",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950833,1707850035036,"fUST",-314.9688596,0.0003727,4,"2024-02-13T18:47:15.036",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950834,1707850035055,"fUST",-326.73535811,0.0003727,4,"2024-02-13T18:47:15.055",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950835,1707850035075,"fUST",-380.62282008,0.0003727,4,"2024-02-13T18:47:15.075",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950836,1707850035173,"fUST",-155.31545438,0.0003727,4,"2024-02-13T18:47:15.173",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950837,1707850035199,"fUST",-158.34229467,0.0003727,4,"2024-02-13T18:47:15.199",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950838,1707850035221,"fUST",-174.46199117,0.0003727,4,"2024-02-13T18:47:15.221",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950839,1707850035243,"fUST",-535.79408158,0.0003727,4,"2024-02-13T18:47:15.243",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950840,1707850035267,"fUST",-155.90837594,0.0003727,4,"2024-02-13T18:47:15.267",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950841,1707850035289,"fUST",-156.77930405,0.0003727,4,"2024-02-13T18:47:15.289",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950842,1707850035310,"fUST",-261.53886969,0.0003727,4,"2024-02-13T18:47:15.310",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950843,1707850035332,"fUST",-911.03577233,0.0003727,5,"2024-02-13T18:47:15.332",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950844,1707850035353,"fUST",-176.00454695,0.0003727,4,"2024-02-13T18:47:15.353",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950845,1707850035374,"fUST",-154.95351395,0.0003727,4,"2024-02-13T18:47:15.374",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950846,1707850035394,"fUST",-474.52525301,0.0003727,4,"2024-02-13T18:47:15.394",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950847,1707850035414,"fUST",-198.3379802,0.0003727,4,"2024-02-13T18:47:15.414",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950848,1707850035435,"fUST",-1037.67579198,0.0003727,3,"2024-02-13T18:47:15.435",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950849,1707850035455,"fUST",-1511.29191943,0.0003727,3,"2024-02-13T18:47:15.455",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950850,1707850035485,"fUST",-261.55927735,0.00037275,10,"2024-02-13T18:47:15.485",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950851,1707850035510,"fUST",-1890.76491622,0.00037275,10,"2024-02-13T18:47:15.510",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950852,1707850035532,"fUST",-445.67629785,0.00037275,10,"2024-02-13T18:47:15.532",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950853,1707850035558,"fUST",-337.12507639,0.00037275,7,"2024-02-13T18:47:15.558",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950854,1707850035580,"fUST",-500.0,0.00037275,10,"2024-02-13T18:47:15.580",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950855,1707850035604,"fUST",-429.5,0.00037275,10,"2024-02-13T18:47:15.604",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950856,1707850035625,"fUST",-909.0,0.00037282,2,"2024-02-13T18:47:15.625",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950857,1707850035646,"fUST",-909.0,0.00037282,2,"2024-02-13T18:47:15.646",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950858,1707850035666,"fUST",-299.56066,0.000373,12,"2024-02-13T18:47:15.666",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950859,1707850035686,"fUST",-1276.2070171,0.00037319,2,"2024-02-13T18:47:15.686",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950860,1707850035710,"fUST",-500.0,0.0003733,4,"2024-02-13T18:47:15.710",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950861,1707850035731,"fUST",-150.0,0.000374,120,"2024-02-13T18:47:15.731",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950862,1707850035753,"fUST",-17969.74068054,0.000375,60,"2024-02-13T18:47:15.753",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950863,1707850035773,"fUST",-1001.0,0.000378,7,"2024-02-13T18:47:15.773",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950864,1707850035795,"fUST",-886.39595581,0.000378,7,"2024-02-13T18:47:15.795",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950865,1707850035867,"fUST",-113.60404419,0.000378,7,"2024-02-13T18:47:15.867",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950866,1707850035888,"fUST",-1000.0,0.00037999,3,"2024-02-13T18:47:15.888",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950867,1707850035909,"fUST",-2810.11148293,0.00038,120,"2024-02-13T18:47:15.909",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950868,1707850035929,"fUST",-61001.32948288,0.00038,30,"2024-02-13T18:47:15.929",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950869,1707850035971,"fUST",-790.35892036,0.00027901,2,"2024-02-13T18:47:15.971",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950870,1707850035991,"fUST",-178.05486055,0.00037201,4,"2024-02-13T18:47:15.991",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950871,1707850036013,"fUST",-347.04601791,0.00037201,4,"2024-02-13T18:47:16.013",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950872,1707850036036,"fUST",-2996.60072523,0.00038,30,"2024-02-13T18:47:16.036",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950873,1707850036057,"fUST",-5000.0,0.00038,2,"2024-02-13T18:47:16.057",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950874,1707850036078,"fUST",-20192.41755429,0.00038,4,"2024-02-13T18:47:16.078",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950875,1707850036099,"fUST",-1496.75835216,0.00038,120,"2024-02-13T18:47:16.099",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950876,1707850036119,"fUST",-1000.0,0.00038,38,"2024-02-13T18:47:16.119",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950877,1707850036140,"fUST",-1345.1,0.00038,30,"2024-02-13T18:47:16.140",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950878,1707850036160,"fUST",-5000.0,0.00038,10,"2024-02-13T18:47:16.160",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950879,1707850036181,"fUST",-200.0,0.00038,9,"2024-02-13T18:47:16.181",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950880,1707850036207,"fUST",-995.59395041,0.00038178,7,"2024-02-13T18:47:16.207",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950881,1707850036227,"fUST",-909.0,0.00038318,2,"2024-02-13T18:47:16.227",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950882,1707850036248,"fUST",-161.64604855,0.00038356,2,"2024-02-13T18:47:16.248",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950883,1707850036273,"fUST",-155.82041151,0.00038356,2,"2024-02-13T18:47:16.273",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950884,1707850036296,"fUST",-500.0,0.00038356,14,"2024-02-13T18:47:16.296",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950885,1707850036317,"fUST",-500.0,0.00038356,14,"2024-02-13T18:47:16.317",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950886,1707850036337,"fUST",-500.0,0.00038356,14,"2024-02-13T18:47:16.337",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950887,1707850036359,"fUST",-500.0,0.00038356,14,"2024-02-13T18:47:16.359",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950888,1707850036380,"fUST",-500.0,0.00038356,14,"2024-02-13T18:47:16.380",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950889,1707850036402,"fUST",-500.0,0.00038356,14,"2024-02-13T18:47:16.402",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950890,1707850036422,"fUST",-500.0,0.00038356,14,"2024-02-13T18:47:16.422",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950891,1707850036442,"fUST",-583.97062041,0.00038356,14,"2024-02-13T18:47:16.442",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950892,1707850036463,"fUST",-500.0,0.00038356,2,"2024-02-13T18:47:16.463",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950893,1707850036485,"fUST",-200.0,0.0003837,30,"2024-02-13T18:47:16.485",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950894,1707850036510,"fUST",-200.0,0.0003837,30,"2024-02-13T18:47:16.510",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950895,1707850036531,"fUST",-368.0,0.0003837,30,"2024-02-13T18:47:16.531",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950896,1707850036552,"fUST",-2497.0,0.00038378,120,"2024-02-13T18:47:16.552",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950897,1707850036573,"fUST",-31500.72634862,0.00038386,60,"2024-02-13T18:47:16.573",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950898,1707850036642,"fUST",-8617.27365138,0.00038386,60,"2024-02-13T18:47:16.642",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950899,1707850036663,"fUST",-220.67351815,0.00038516,2,"2024-02-13T18:47:16.663",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950900,1707850036684,"fUST",-909.0,0.00038663,14,"2024-02-13T18:47:16.684",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950901,1707850036711,"fUST",-10000.0,0.000388,24,"2024-02-13T18:47:16.711",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950902,1707850036733,"fUST",-2000.0,0.00039,15,"2024-02-13T18:47:16.733",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950903,1707850036755,"fUST",-922.15136612,0.00039,4,"2024-02-13T18:47:16.755",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950904,1707850036776,"fUST",-1000.0,0.00039,39,"2024-02-13T18:47:16.776",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950905,1707850036799,"fUST",-9925.45337981,0.00039,90,"2024-02-13T18:47:16.799",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950906,1707850036819,"fUST",-22406.47931316,0.00039,10,"2024-02-13T18:47:16.819",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950907,1707850036839,"fUST",-4201.75852086,0.00039,120,"2024-02-13T18:47:16.839",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950908,1707850036859,"fUST",-4151.05,0.000393,60,"2024-02-13T18:47:16.859",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950909,1707850036879,"fUST",-909.0,0.00039353,14,"2024-02-13T18:47:16.879",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950910,1707850036899,"fUST",-160.0,0.0003939,3,"2024-02-13T18:47:16.899",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950911,1707850036920,"fUST",-151.0,0.00039564,2,"2024-02-13T18:47:16.920",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950912,1707850036941,"fUST",-133475.76162351,0.00039564,60,"2024-02-13T18:47:16.941",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950913,1707850039099,"fUST",-550.18006288,0.00037202,4,"2024-02-13T18:47:19.099",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950914,1707850039123,"fUST",-5794.88645234,0.00037202,4,"2024-02-13T18:47:19.123",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950915,1707850039146,"fUST",-457476.59075478,0.00039564,60,"2024-02-13T18:47:19.146",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950916,1707850040106,"fUST",-7098.02345881,0.00037202,2,"2024-02-13T18:47:20.106",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950917,1707850040131,"fUST",-9863.49951119,0.00039564,60,"2024-02-13T18:47:20.131",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950991,1707850231700,"fUST",-790.35892036,0.00027902,2,"2024-02-13T18:50:31.700",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950993,1707850231710,"fUST",-154.84515485,0.00033482,5,"2024-02-13T18:50:31.710",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950995,1707850231720,"fUST",-1533.16044773,0.00035,4,"2024-02-13T18:50:31.720",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950997,1707850231729,"fUST",-592.91812692,0.00035,2,"2024-02-13T18:50:31.729",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313950999,1707850231738,"fUST",-1225.36,0.00037199,3,"2024-02-13T18:50:31.738",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951001,1707850231748,"fUST",-1633.25283302,0.00037201,2,"2024-02-13T18:50:31.748",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951003,1707850231759,"fUST",-154.84515485,0.00037201,4,"2024-02-13T18:50:31.759",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951005,1707850231768,"fUST",-1590.24278675,0.00037202,3,"2024-02-13T18:50:31.768",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951007,1707850231782,"fUST",-151.0,0.00037203,2,"2024-02-13T18:50:31.782",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951009,1707850231791,"fUST",-57099.06158552,0.00037209,30,"2024-02-13T18:50:31.791",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951011,1707850231802,"fUST",-96362.25268,0.00037209,30,"2024-02-13T18:50:31.802",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951045,1707850237819,"fUST",-463821.65727,0.00037209,30,"2024-02-13T18:50:37.819",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951046,1707850237831,"fUST",-94895.61482,0.00037209,30,"2024-02-13T18:50:37.831",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951047,1707850237888,"fUST",-2359.42334139,0.00037209,30,"2024-02-13T18:50:37.888",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951048,1707850237952,"fUST",-412081.34639,0.00037209,30,"2024-02-13T18:50:37.952",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951050,1707850237964,"fUST",-1252.50584317,0.00037209,30,"2024-02-13T18:50:37.964",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951059,1707850241115,"fUST",-1316.94999999,0.00037199,3,"2024-02-13T18:50:41.115",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951060,1707850241127,"fUST",-971.18000001,0.00037199,3,"2024-02-13T18:50:41.127",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951061,1707850241136,"fUST",-79146.91380999,0.00037209,30,"2024-02-13T18:50:41.136",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951062,1707850241147,"fUST",-99976.5055212,0.00037209,30,"2024-02-13T18:50:41.147",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951063,1707850241159,"fUST",-121900.60253054,0.00037209,30,"2024-02-13T18:50:41.159",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951064,1707850241176,"fUST",-4112.51007392,0.00037209,30,"2024-02-13T18:50:41.176",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951065,1707850241187,"fUST",-23690.33762661,0.00037209,30,"2024-02-13T18:50:41.187",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951093,1707850243386,"fUST",-10192.20036646,0.00037209,30,"2024-02-13T18:50:43.386",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951101,1707850243452,"fUST",-498.40856636,0.00037209,30,"2024-02-13T18:50:43.452",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951196,1707850245814,"fUST",-1533.16044773,0.00035,4,"2024-02-13T18:50:45.814",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951197,1707850245824,"fUST",-154.84515485,0.00037208,5,"2024-02-13T18:50:45.824",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951199,1707850245833,"fUST",-4776.35228968,0.00037209,30,"2024-02-13T18:50:45.833",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951200,1707850245847,"fUST",-212695.60137299,0.00037209,30,"2024-02-13T18:50:45.847",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951201,1707850245875,"fUST",-16961.52297,0.00037209,30,"2024-02-13T18:50:45.875",0.0003723,21.79,0.7119371884184345,209672824.64251125]
[313951414,1707851431862,"fUST",-790.35892036,0.00024249,2,"2024-02-13T19:10:31.862",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951415,1707851431872,"fUST",-692.54555526,0.00024249,2,"2024-02-13T19:10:31.872",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951416,1707851431882,"fUST",-537.82724361,0.0002425,2,"2024-02-13T19:10:31.882",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951417,1707851431891,"fUST",-154.82968734,0.00024251,4,"2024-02-13T19:10:31.891",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951418,1707851431900,"fUST",-154.82968734,0.00024251,4,"2024-02-13T19:10:31.900",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951419,1707851431910,"fUST",-154.82968734,0.00024252,2,"2024-02-13T19:10:31.910",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951420,1707851431920,"fUST",-138.37921875,0.00024285,3,"2024-02-13T19:10:31.920",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951451,1707851437953,"fUST",-269.5514982,0.00024285,3,"2024-02-13T19:10:37.953",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951453,1707851437963,"fUST",-1504.28851007,0.00031999,4,"2024-02-13T19:10:37.963",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951458,1707851438012,"fUST",-6968.18806442,0.00031999,4,"2024-02-13T19:10:38.012",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951461,1707851438022,"fUST",-12576.65833985,0.00032,15,"2024-02-13T19:10:38.022",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951464,1707851438032,"fUST",-24900.0,0.00032441,2,"2024-02-13T19:10:38.032",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951466,1707851438041,"fUST",-422.86895178,0.00033519,2,"2024-02-13T19:10:38.041",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951469,1707851438050,"fUST",-981.02470086,0.00033519,2,"2024-02-13T19:10:38.050",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951471,1707851438061,"fUST",-1533.16044773,0.00035,4,"2024-02-13T19:10:38.061",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951473,1707851438070,"fUST",-592.91812692,0.00035,2,"2024-02-13T19:10:38.070",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951475,1707851438079,"fUST",-150.0,0.00035109,2,"2024-02-13T19:10:38.079",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951477,1707851438089,"fUST",-250.0,0.00035199,15,"2024-02-13T19:10:38.089",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951478,1707851438105,"fUST",-400.0,0.000353,18,"2024-02-13T19:10:38.105",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951479,1707851438122,"fUST",-302.0,0.00036121,3,"2024-02-13T19:10:38.122",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951480,1707851438135,"fUST",-273.0,0.00036712,14,"2024-02-13T19:10:38.135",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951481,1707851438145,"fUST",-317.76,0.00036712,14,"2024-02-13T19:10:38.145",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951482,1707851438154,"fUST",-271.77,0.00036712,14,"2024-02-13T19:10:38.154",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951483,1707851438164,"fUST",-500.0,0.00036712,2,"2024-02-13T19:10:38.164",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951484,1707851438174,"fUST",-500.0,0.00036712,14,"2024-02-13T19:10:38.174",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951485,1707851438183,"fUST",-500.0,0.00036712,14,"2024-02-13T19:10:38.183",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951486,1707851438192,"fUST",-1391.23,0.0003699,3,"2024-02-13T19:10:38.192",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951487,1707851438203,"fUST",-40822.50742083,0.00037,30,"2024-02-13T19:10:38.203",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951496,1707851441181,"fUST",-7500.1059686,0.00025264,2,"2024-02-13T19:10:41.181",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951497,1707851441191,"fUST",-23175.42278728,0.00037,30,"2024-02-13T19:10:41.191",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951498,1707851441201,"fUST",-189.16751336,0.0003714,2,"2024-02-13T19:10:41.201",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951499,1707851441210,"fUST",-1276.2070171,0.00037198,2,"2024-02-13T19:10:41.210",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951500,1707851441221,"fUST",-154.84515485,0.00037207,4,"2024-02-13T19:10:41.221",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951501,1707851441230,"fUST",-1202.57082301,0.00037207,4,"2024-02-13T19:10:41.230",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951502,1707851441239,"fUST",-324.25284351,0.00037207,4,"2024-02-13T19:10:41.239",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951503,1707851441248,"fUST",-199.13004266,0.00037207,4,"2024-02-13T19:10:41.248",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951504,1707851441258,"fUST",-1000.0,0.00037208,10,"2024-02-13T19:10:41.258",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951505,1707851441267,"fUST",-500.0,0.00037208,14,"2024-02-13T19:10:41.267",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951506,1707851441277,"fUST",-500.0,0.00037208,14,"2024-02-13T19:10:41.277",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951507,1707851441288,"fUST",-537.68,0.00037208,14,"2024-02-13T19:10:41.288",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951508,1707851441297,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.297",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951509,1707851441309,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.309",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951510,1707851441320,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.320",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951511,1707851441330,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.330",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951512,1707851441339,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.339",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951513,1707851441349,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.349",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951514,1707851441359,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.359",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951515,1707851441369,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.369",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951516,1707851441379,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.379",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951517,1707851441388,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.388",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951518,1707851441397,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.397",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951519,1707851441406,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.406",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951520,1707851441416,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.416",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951521,1707851441425,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.425",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951522,1707851441435,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.435",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951523,1707851441444,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.444",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951524,1707851441453,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.453",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951525,1707851441463,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.463",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951526,1707851441472,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.472",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951527,1707851441482,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.482",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951528,1707851441491,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.491",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951529,1707851441500,"fUST",-254.21530418,0.00037208,15,"2024-02-13T19:10:41.500",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951530,1707851441510,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.510",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951531,1707851441519,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.519",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951532,1707851441528,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.528",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951533,1707851441537,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.537",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951534,1707851441547,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.547",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951535,1707851441557,"fUST",-170.65750514,0.00037208,15,"2024-02-13T19:10:41.557",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951536,1707851441571,"fUST",-329.34249486,0.00037208,15,"2024-02-13T19:10:41.571",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951537,1707851441580,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.580",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951538,1707851441589,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.589",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951539,1707851441601,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.601",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951540,1707851441610,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.610",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951541,1707851441619,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.619",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951542,1707851441629,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.629",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951543,1707851441639,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.639",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951544,1707851441648,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.648",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951545,1707851441657,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.657",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951546,1707851441666,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.666",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951547,1707851441676,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.676",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951548,1707851441687,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.687",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951549,1707851441697,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.697",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951550,1707851441706,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.706",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951551,1707851441718,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.718",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951552,1707851441728,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.728",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951553,1707851441846,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.846",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951554,1707851441857,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.857",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951555,1707851441867,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.867",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951556,1707851441876,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.876",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951557,1707851441886,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.886",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951558,1707851441895,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.895",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951559,1707851441905,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.905",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951560,1707851441915,"fUST",-500.0,0.00037208,15,"2024-02-13T19:10:41.915",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951561,1707851441925,"fUST",-163.53811563,0.00037209,2,"2024-02-13T19:10:41.925",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951562,1707851441934,"fUST",-268.03483941,0.00037209,4,"2024-02-13T19:10:41.934",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951563,1707851441947,"fUST",-9977.88442962,0.00037209,4,"2024-02-13T19:10:41.947",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951564,1707851441956,"fUST",-10246.19460549,0.00037209,4,"2024-02-13T19:10:41.956",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951565,1707851441966,"fUST",-200.0,0.00037209,2,"2024-02-13T19:10:41.966",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951566,1707851441975,"fUST",-18138.33065031,0.00037209,30,"2024-02-13T19:10:41.975",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951567,1707851441986,"fUST",-1887.64989921,0.00037209,30,"2024-02-13T19:10:41.986",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951568,1707851442023,"fUST",-7233.53873407,0.00037209,30,"2024-02-13T19:10:42.023",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951569,1707851442034,"fUST",-2232.41241047,0.00037209,30,"2024-02-13T19:10:42.034",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951605,1707851445926,"fUST",-154.82968734,0.00033519,5,"2024-02-13T19:10:45.926",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951606,1707851445936,"fUST",-546.19201418,0.00037209,30,"2024-02-13T19:10:45.936",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951607,1707851445948,"fUST",-6416.30679251,0.00037209,30,"2024-02-13T19:10:45.948",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951608,1707851445983,"fUST",-7512.94583725,0.00037209,30,"2024-02-13T19:10:45.983",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951609,1707851445993,"fUST",-2382.28,0.00037234,3,"2024-02-13T19:10:45.993",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951610,1707851446002,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.002",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951611,1707851446012,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.012",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951612,1707851446021,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.021",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951613,1707851446030,"fUST",-402.03,0.0003724,14,"2024-02-13T19:10:46.030",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951614,1707851446039,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.039",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951615,1707851446048,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.048",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951616,1707851446057,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.057",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951617,1707851446067,"fUST",-277.96,0.0003724,14,"2024-02-13T19:10:46.067",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951618,1707851446076,"fUST",-575.23,0.0003724,14,"2024-02-13T19:10:46.076",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951619,1707851446085,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.085",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951620,1707851446094,"fUST",-595.9756523,0.0003724,14,"2024-02-13T19:10:46.094",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951621,1707851446105,"fUST",-463.78310056,0.0003724,14,"2024-02-13T19:10:46.105",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951622,1707851446181,"fUST",-36.21689944,0.0003724,14,"2024-02-13T19:10:46.181",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951623,1707851446190,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.190",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951624,1707851446199,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.199",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951625,1707851446209,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.209",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951626,1707851446219,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.219",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951627,1707851446228,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.228",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951628,1707851446237,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.237",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951630,1707851446246,"fUST",-532.71737307,0.0003724,14,"2024-02-13T19:10:46.246",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951631,1707851446255,"fUST",-502.11550403,0.0003724,14,"2024-02-13T19:10:46.255",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951632,1707851446264,"fUST",-582.1233579,0.0003724,14,"2024-02-13T19:10:46.264",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951633,1707851446273,"fUST",-500.52664388,0.0003724,14,"2024-02-13T19:10:46.273",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951634,1707851446282,"fUST",-637.75707412,0.0003724,14,"2024-02-13T19:10:46.282",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951635,1707851446292,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.292",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951636,1707851446301,"fUST",-503.9385645,0.0003724,14,"2024-02-13T19:10:46.301",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951637,1707851446310,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.310",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951638,1707851446319,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.319",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951639,1707851446329,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.329",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951640,1707851446338,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.338",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951641,1707851446347,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.347",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951642,1707851446356,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.356",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951643,1707851446365,"fUST",-500.0,0.0003724,14,"2024-02-13T19:10:46.365",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951644,1707851446374,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.374",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951645,1707851446383,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.383",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951646,1707851446391,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.391",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951647,1707851446400,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.400",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951648,1707851446409,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.409",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951649,1707851446418,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.418",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951650,1707851446427,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.427",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951651,1707851446436,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.436",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951652,1707851446445,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.445",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951653,1707851446454,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.454",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951654,1707851446463,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.463",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951655,1707851446475,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.475",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951656,1707851446484,"fUST",-994.42,0.0003724,14,"2024-02-13T19:10:46.484",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951657,1707851446493,"fUST",-807.8547952,0.0003724,14,"2024-02-13T19:10:46.493",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951696,1707851750790,"fUST",-790.35892036,0.00024284,2,"2024-02-13T19:15:50.790",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951697,1707851750820,"fUST",-326.80472562,0.00024285,3,"2024-02-13T19:15:50.820",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951839,1707852638137,"fUST",-232.66777038,0.00024275,2,"2024-02-13T19:30:38.137",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951840,1707852638147,"fUST",-407.63525626,0.00024285,2,"2024-02-13T19:30:38.147",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951854,1707852641314,"fUST",-692.54555526,0.00024274,2,"2024-02-13T19:30:41.314",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951855,1707852641324,"fUST",-1861.97019033,0.00024285,2,"2024-02-13T19:30:41.324",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951856,1707852641442,"fUST",-3190.03295863,0.00024285,2,"2024-02-13T19:30:41.442",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951857,1707852641464,"fUST",-4871.38979908,0.00024285,2,"2024-02-13T19:30:41.464",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951858,1707852641473,"fUST",-154.82968734,0.00024285,2,"2024-02-13T19:30:41.473",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951859,1707852641483,"fUST",-245.0,0.00024285,3,"2024-02-13T19:30:41.483",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951860,1707852641492,"fUST",-1644.35853026,0.00025283,2,"2024-02-13T19:30:41.492",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951861,1707852641502,"fUST",-818.5954334,0.00025283,2,"2024-02-13T19:30:41.502",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951862,1707852641517,"fUST",-70.75593887,0.00025283,2,"2024-02-13T19:30:41.517",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951863,1707852641529,"fUST",-1120.940879,0.00025307,2,"2024-02-13T19:30:41.529",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951864,1707852641538,"fUST",-200.0,0.00026712,15,"2024-02-13T19:30:41.538",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951865,1707852641547,"fUST",-25.49419339,0.00027939,2,"2024-02-13T19:30:41.547",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951897,1707852646106,"fUST",-168.31228065,0.00027939,2,"2024-02-13T19:30:46.106",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951898,1707852646116,"fUST",-280.0,0.00029384,15,"2024-02-13T19:30:46.116",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951899,1707852646125,"fUST",-196.3684735,0.00031755,2,"2024-02-13T19:30:46.125",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951900,1707852646135,"fUST",-4355.31924585,0.00031954,2,"2024-02-13T19:30:46.135",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951901,1707852646257,"fUST",-8803.42462285,0.00031954,2,"2024-02-13T19:30:46.257",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951902,1707852646267,"fUST",-391.0,0.00032322,15,"2024-02-13T19:30:46.267",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951903,1707852646279,"fUST",-1114.9970642,0.00033519,2,"2024-02-13T19:30:46.279",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951904,1707852646288,"fUST",-1533.16044773,0.00035,4,"2024-02-13T19:30:46.288",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951905,1707852646297,"fUST",-355.8026055,0.0003514,2,"2024-02-13T19:30:46.297",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951906,1707852646306,"fUST",-200.0,0.00035554,15,"2024-02-13T19:30:46.306",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951907,1707852646316,"fUST",-348.0,0.00035554,15,"2024-02-13T19:30:46.316",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951908,1707852646325,"fUST",-5000.0,0.00036132,10,"2024-02-13T19:30:46.325",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951909,1707852646334,"fUST",-1276.2070171,0.00037229,2,"2024-02-13T19:30:46.334",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951910,1707852646344,"fUST",-1985.23,0.00037234,3,"2024-02-13T19:30:46.344",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951911,1707852646353,"fUST",-1654.36,0.00037234,3,"2024-02-13T19:30:46.353",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951912,1707852646362,"fUST",-1378.64,0.00037234,3,"2024-02-13T19:30:46.362",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951913,1707852646371,"fUST",-1148.86,0.00037234,3,"2024-02-13T19:30:46.371",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951914,1707852646381,"fUST",-15536.2161922,0.0003724,30,"2024-02-13T19:30:46.381",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951915,1707852646390,"fUST",-154.87609912,0.00037243,4,"2024-02-13T19:30:46.390",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951916,1707852646399,"fUST",-303.57716858,0.00037244,4,"2024-02-13T19:30:46.399",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951917,1707852646409,"fUST",-352.67052686,0.00037244,4,"2024-02-13T19:30:46.409",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951918,1707852646419,"fUST",-347.04601791,0.00037244,4,"2024-02-13T19:30:46.419",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951919,1707852646428,"fUST",-154.87609912,0.00037244,4,"2024-02-13T19:30:46.428",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951920,1707852646437,"fUST",-1280.62889486,0.00037244,4,"2024-02-13T19:30:46.437",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951921,1707852646446,"fUST",-584.32277695,0.00037244,4,"2024-02-13T19:30:46.446",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951922,1707852646456,"fUST",-178.05486055,0.00037244,4,"2024-02-13T19:30:46.456",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951923,1707852646465,"fUST",-12055.54295435,0.00037244,3,"2024-02-13T19:30:46.465",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951924,1707852646475,"fUST",-18074.01902176,0.00037244,4,"2024-02-13T19:30:46.475",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951925,1707852646484,"fUST",-7098.02345881,0.00037244,2,"2024-02-13T19:30:46.484",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951926,1707852646493,"fUST",-154.87609912,0.00037244,4,"2024-02-13T19:30:46.493",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951927,1707852646504,"fUST",-154.86062544,0.00037244,6,"2024-02-13T19:30:46.504",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951928,1707852646515,"fUST",-263.64881695,0.00037244,4,"2024-02-13T19:30:46.515",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951929,1707852646526,"fUST",-194.5355423,0.00037244,4,"2024-02-13T19:30:46.526",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951930,1707852646535,"fUST",-155.69340502,0.00037244,90,"2024-02-13T19:30:46.535",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951931,1707852646545,"fUST",-5305.83254973,0.00037244,4,"2024-02-13T19:30:46.545",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313951954,1707852931305,"fUST",4600.0,0.00029,120,"2024-02-13T19:35:31.305",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952051,1707853746209,"fUST",-324.33055598,0.00024274,2,"2024-02-13T19:49:06.209",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952052,1707853746229,"fUST",-1202.94239727,0.00024275,2,"2024-02-13T19:49:06.229",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952053,1707853746250,"fUST",-681.54066331,0.00024284,2,"2024-02-13T19:49:06.250",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952054,1707853746271,"fUST",-5617.16980792,0.00024285,2,"2024-02-13T19:49:06.271",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952056,1707853748115,"fUST",-360.81623429,0.00024274,2,"2024-02-13T19:49:08.115",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952057,1707853748135,"fUST",-3344.23902158,0.00024285,2,"2024-02-13T19:49:08.135",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952058,1707853748168,"fUST",-178.77097385,0.00024285,2,"2024-02-13T19:49:08.168",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952059,1707853748190,"fUST",-182.43490854,0.00024285,3,"2024-02-13T19:49:08.190",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952060,1707853748338,"fUST",-2469.25034399,0.00024285,3,"2024-02-13T19:49:08.338",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952061,1707853748362,"fUST",-3214.3311294,0.00025315,2,"2024-02-13T19:49:08.362",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952062,1707853748384,"fUST",-7211.68035835,0.00025315,2,"2024-02-13T19:49:08.384",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952063,1707853751117,"fUST",-558.64366445,0.00025315,2,"2024-02-13T19:49:11.117",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952064,1707853751140,"fUST",-412.53633556,0.00025317,2,"2024-02-13T19:49:11.140",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952066,1707853763134,"fUST",-2033.06101671,0.00025317,2,"2024-02-13T19:49:23.134",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952067,1707853763159,"fUST",-200.0,0.00026712,15,"2024-02-13T19:49:23.159",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952068,1707853763179,"fUST",-154.79876161,0.00029,2,"2024-02-13T19:49:23.179",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952069,1707853763199,"fUST",-155.82041151,0.00029,2,"2024-02-13T19:49:23.199",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952070,1707853763220,"fUST",-7029.12833103,0.00029,7,"2024-02-13T19:49:23.220",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952117,1707853835277,"fUST",-4592.37272916,0.00029,7,"2024-02-13T19:50:35.277",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952119,1707853835291,"fUST",-8006.07001695,0.00029,7,"2024-02-13T19:50:35.291",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952121,1707853835301,"fUST",-161.64604855,0.00029,2,"2024-02-13T19:50:35.301",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952123,1707853835311,"fUST",-154.79876161,0.00029,2,"2024-02-13T19:50:35.311",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952125,1707853835321,"fUST",-1950.45781889,0.0003,4,"2024-02-13T19:50:35.321",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952127,1707853835332,"fUST",-244.93876299,0.0003,4,"2024-02-13T19:50:35.332",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952130,1707853835342,"fUST",-154.79876161,0.0003,4,"2024-02-13T19:50:35.342",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952133,1707853835352,"fUST",-200.0,0.00031899,15,"2024-02-13T19:50:35.352",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952135,1707853835362,"fUST",-1350.4630255,0.00032715,2,"2024-02-13T19:50:35.362",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952136,1707853835371,"fUST",-196.368472,0.00032729,2,"2024-02-13T19:50:35.371",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952138,1707853835381,"fUST",-864.0,0.00033,2,"2024-02-13T19:50:35.381",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952140,1707853835391,"fUST",-864.0,0.00033151,2,"2024-02-13T19:50:35.391",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952142,1707853835401,"fUST",-864.0,0.00033425,2,"2024-02-13T19:50:35.401",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952144,1707853835410,"fUST",-154.81422293,0.00033527,5,"2024-02-13T19:50:35.410",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952146,1707853835420,"fUST",-864.0,0.00033699,2,"2024-02-13T19:50:35.420",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952148,1707853835429,"fUST",-864.0,0.00033973,2,"2024-02-13T19:50:35.429",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952150,1707853835439,"fUST",-864.0,0.00034247,2,"2024-02-13T19:50:35.439",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952152,1707853835449,"fUST",-864.0,0.00034521,2,"2024-02-13T19:50:35.449",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952154,1707853835459,"fUST",-484.78188868,0.00034999,4,"2024-02-13T19:50:35.459",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952156,1707853835469,"fUST",-1533.16044773,0.00035,4,"2024-02-13T19:50:35.469",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952158,1707853835478,"fUST",-592.91812692,0.00035143,2,"2024-02-13T19:50:35.478",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952160,1707853835488,"fUST",-360.62112856,0.00035144,2,"2024-02-13T19:50:35.488",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952162,1707853835497,"fUST",-864.0,0.00035901,2,"2024-02-13T19:50:35.497",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952164,1707853835506,"fUST",-869.0,0.00036247,2,"2024-02-13T19:50:35.506",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952166,1707853835516,"fUST",-3105.06100241,0.00036907,4,"2024-02-13T19:50:35.516",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952168,1707853835526,"fUST",-1000.0,0.00037,37,"2024-02-13T19:50:35.526",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952170,1707853835538,"fUST",-156.00429501,0.00037094,4,"2024-02-13T19:50:35.538",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952172,1707853835548,"fUST",-1833.729052,0.000372,9,"2024-02-13T19:50:35.548",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952174,1707853835558,"fUST",-1207.759157,0.000372,9,"2024-02-13T19:50:35.558",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952176,1707853835571,"fUST",-1000.0,0.0003722,9,"2024-02-13T19:50:35.571",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952179,1707853835580,"fUST",-1000.0,0.0003722,9,"2024-02-13T19:50:35.580",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952181,1707853835590,"fUST",-1276.2070171,0.00037233,2,"2024-02-13T19:50:35.590",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952183,1707853835600,"fUST",-1000.0,0.0003724,9,"2024-02-13T19:50:35.600",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952185,1707853835610,"fUST",-1000.0,0.0003724,9,"2024-02-13T19:50:35.610",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952186,1707853835619,"fUST",-3121.96,0.00037242,3,"2024-02-13T19:50:35.619",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952188,1707853835629,"fUST",-2601.64,0.00037242,3,"2024-02-13T19:50:35.629",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952190,1707853835640,"fUST",-154.82968734,0.00037244,4,"2024-02-13T19:50:35.640",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952192,1707853835650,"fUST",-387.16670854,0.00037252,4,"2024-02-13T19:50:35.650",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952194,1707853835659,"fUST",-503.99755222,0.00037252,4,"2024-02-13T19:50:35.659",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952196,1707853835669,"fUST",-155.69913895,0.00037252,4,"2024-02-13T19:50:35.669",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952199,1707853835680,"fUST",-6811.54196711,0.00037252,4,"2024-02-13T19:50:35.680",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952201,1707853835690,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.690",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952203,1707853835700,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.700",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952205,1707853835710,"fUST",-524.07250563,0.00037252,14,"2024-02-13T19:50:35.710",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952206,1707853835719,"fUST",-514.93028056,0.00037252,14,"2024-02-13T19:50:35.719",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952208,1707853835729,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.729",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952210,1707853835740,"fUST",-235.04016301,0.00037252,14,"2024-02-13T19:50:35.740",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952212,1707853835750,"fUST",-500.60984003,0.00037252,14,"2024-02-13T19:50:35.750",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952214,1707853835760,"fUST",-501.97642794,0.00037252,14,"2024-02-13T19:50:35.760",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952216,1707853835770,"fUST",-511.56532737,0.00037252,14,"2024-02-13T19:50:35.770",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952219,1707853835779,"fUST",-500.0,0.00037252,2,"2024-02-13T19:50:35.779",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952220,1707853835789,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.789",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952222,1707853835800,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.800",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952224,1707853835812,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.812",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952227,1707853835823,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.823",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952228,1707853835835,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.835",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952230,1707853835844,"fUST",-614.49,0.00037252,14,"2024-02-13T19:50:35.844",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952232,1707853835853,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.853",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952234,1707853835863,"fUST",-488.54386898,0.00037252,14,"2024-02-13T19:50:35.863",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952237,1707853835874,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.874",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952238,1707853835883,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.883",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952240,1707853835893,"fUST",-500.0,0.00037252,2,"2024-02-13T19:50:35.893",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952243,1707853835905,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.905",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952244,1707853835914,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.914",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952246,1707853835924,"fUST",-500.0,0.00037252,2,"2024-02-13T19:50:35.924",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952248,1707853835934,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.934",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952250,1707853835943,"fUST",-500.0,0.00037252,2,"2024-02-13T19:50:35.943",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952252,1707853835953,"fUST",-500.0,0.00037252,2,"2024-02-13T19:50:35.953",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952254,1707853835963,"fUST",-500.0,0.00037252,2,"2024-02-13T19:50:35.963",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952257,1707853835973,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:35.973",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952258,1707853835982,"fUST",-185.07172042,0.00037252,14,"2024-02-13T19:50:35.982",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952260,1707853835992,"fUST",-155.15496716,0.00037252,14,"2024-02-13T19:50:35.992",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952262,1707853836002,"fUST",-635.91,0.00037252,14,"2024-02-13T19:50:36.002",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952264,1707853836011,"fUST",-635.91,0.00037252,14,"2024-02-13T19:50:36.011",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952266,1707853836021,"fUST",-635.91,0.00037252,14,"2024-02-13T19:50:36.021",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952268,1707853836031,"fUST",-635.91,0.00037252,14,"2024-02-13T19:50:36.031",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952270,1707853836040,"fUST",-268.85812163,0.00037252,14,"2024-02-13T19:50:36.040",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952388,1707853843328,"fUST",-1190.18142299,0.00025315,2,"2024-02-13T19:50:43.328",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952390,1707853843338,"fUST",-280.0,0.00035089,15,"2024-02-13T19:50:43.338",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952391,1707853843347,"fUST",-884.37,0.00037252,14,"2024-02-13T19:50:43.347",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952392,1707853843357,"fUST",-884.37,0.00037252,14,"2024-02-13T19:50:43.357",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952393,1707853843366,"fUST",-884.37,0.00037252,14,"2024-02-13T19:50:43.366",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952394,1707853843376,"fUST",-884.37,0.00037252,14,"2024-02-13T19:50:43.376",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952395,1707853843385,"fUST",-884.37,0.00037252,14,"2024-02-13T19:50:43.385",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952396,1707853843393,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:43.393",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952397,1707853843403,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:43.403",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952398,1707853843412,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:43.412",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952399,1707853843421,"fUST",-500.0,0.00037252,14,"2024-02-13T19:50:43.421",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952400,1707853843430,"fUST",-393.0,0.00037252,35,"2024-02-13T19:50:43.430",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952401,1707853843439,"fUST",-999.0,0.00037252,35,"2024-02-13T19:50:43.439",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952402,1707853843449,"fUST",-226.61,0.00037252,35,"2024-02-13T19:50:43.449",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952403,1707853843458,"fUST",-176.0,0.00037252,35,"2024-02-13T19:50:43.458",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952404,1707853843467,"fUST",-393.0,0.00037252,35,"2024-02-13T19:50:43.467",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952405,1707853843478,"fUST",-999.0,0.00037252,35,"2024-02-13T19:50:43.478",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952406,1707853843487,"fUST",-176.0,0.00037252,35,"2024-02-13T19:50:43.487",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952407,1707853843497,"fUST",-500.0,0.00037253,14,"2024-02-13T19:50:43.497",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952408,1707853843506,"fUST",-500.0,0.00037253,14,"2024-02-13T19:50:43.506",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952409,1707853843515,"fUST",-500.0,0.00037253,2,"2024-02-13T19:50:43.515",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952410,1707853843524,"fUST",-500.0,0.00037253,2,"2024-02-13T19:50:43.524",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952411,1707853843534,"fUST",-500.0,0.00037253,2,"2024-02-13T19:50:43.534",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952412,1707853843575,"fUST",-500.0,0.00037253,2,"2024-02-13T19:50:43.575",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952413,1707853843584,"fUST",-239.63959776,0.00037253,2,"2024-02-13T19:50:43.584",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952414,1707853843593,"fUST",-1000.0,0.0003726,9,"2024-02-13T19:50:43.593",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952415,1707853843602,"fUST",-1000.0,0.0003726,9,"2024-02-13T19:50:43.602",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952416,1707853843611,"fUST",-393.0,0.00037262,35,"2024-02-13T19:50:43.611",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952417,1707853843621,"fUST",-999.0,0.00037262,35,"2024-02-13T19:50:43.621",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952418,1707853843630,"fUST",-150.5,0.00037262,35,"2024-02-13T19:50:43.630",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952419,1707853843639,"fUST",-176.0,0.00037262,35,"2024-02-13T19:50:43.639",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952420,1707853843648,"fUST",-393.0,0.00037262,35,"2024-02-13T19:50:43.648",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952421,1707853843657,"fUST",-999.0,0.00037262,35,"2024-02-13T19:50:43.657",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952422,1707853843666,"fUST",-176.0,0.00037262,35,"2024-02-13T19:50:43.666",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952423,1707853843675,"fUST",-393.0,0.00037262,35,"2024-02-13T19:50:43.675",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952424,1707853843785,"fUST",-999.0,0.00037262,35,"2024-02-13T19:50:43.785",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952425,1707853843796,"fUST",-176.0,0.00037262,35,"2024-02-13T19:50:43.796",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952426,1707853843806,"fUST",-402.94,0.00037262,35,"2024-02-13T19:50:43.806",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952427,1707853843815,"fUST",-1007.19,0.00037262,35,"2024-02-13T19:50:43.815",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952428,1707853843826,"fUST",-176.0,0.00037262,35,"2024-02-13T19:50:43.826",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952429,1707853843838,"fUST",-157.25,0.00037262,35,"2024-02-13T19:50:43.838",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952430,1707853843846,"fUST",-2168.03,0.0003727,3,"2024-02-13T19:50:43.846",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952431,1707853843855,"fUST",-214.19,0.00037272,35,"2024-02-13T19:50:43.855",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952432,1707853843865,"fUST",-393.0,0.00037272,35,"2024-02-13T19:50:43.865",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952433,1707853843875,"fUST",-999.0,0.00037272,35,"2024-02-13T19:50:43.875",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952434,1707853843884,"fUST",-150.5,0.00037272,35,"2024-02-13T19:50:43.884",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952435,1707853843893,"fUST",-176.0,0.00037272,35,"2024-02-13T19:50:43.893",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952436,1707853843903,"fUST",-393.0,0.00037272,35,"2024-02-13T19:50:43.903",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952437,1707853843913,"fUST",-999.0,0.00037272,35,"2024-02-13T19:50:43.913",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952438,1707853843923,"fUST",-176.0,0.00037272,35,"2024-02-13T19:50:43.923",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952439,1707853843932,"fUST",-393.0,0.00037272,35,"2024-02-13T19:50:43.932",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952440,1707853843941,"fUST",-999.0,0.00037272,35,"2024-02-13T19:50:43.941",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952441,1707853843951,"fUST",-176.0,0.00037272,35,"2024-02-13T19:50:43.951",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952442,1707853843960,"fUST",-393.0,0.00037272,35,"2024-02-13T19:50:43.960",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952443,1707853843969,"fUST",-999.0,0.00037272,35,"2024-02-13T19:50:43.969",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952444,1707853843979,"fUST",-176.0,0.00037272,35,"2024-02-13T19:50:43.979",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952445,1707853843988,"fUST",-150.5,0.00037272,35,"2024-02-13T19:50:43.988",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952446,1707853843997,"fUST",-150.5,0.00037272,35,"2024-02-13T19:50:43.997",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952447,1707853844007,"fUST",-828.68,0.00037279,14,"2024-02-13T19:50:44.007",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952448,1707853844017,"fUST",-828.68,0.00037279,14,"2024-02-13T19:50:44.017",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952449,1707853844026,"fUST",-828.68,0.00037279,14,"2024-02-13T19:50:44.026",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952450,1707853844035,"fUST",-828.68,0.00037279,14,"2024-02-13T19:50:44.035",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952451,1707853844044,"fUST",-828.68,0.00037279,14,"2024-02-13T19:50:44.044",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952452,1707853844054,"fUST",-681.13601109,0.00037279,4,"2024-02-13T19:50:44.054",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952453,1707853844063,"fUST",-1202.19924875,0.00037279,4,"2024-02-13T19:50:44.063",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952454,1707853844072,"fUST",-324.17513104,0.00037279,4,"2024-02-13T19:50:44.072",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952455,1707853844082,"fUST",-500.0,0.00037279,14,"2024-02-13T19:50:44.082",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952456,1707853844091,"fUST",-500.0,0.00037279,14,"2024-02-13T19:50:44.091",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952457,1707853844100,"fUST",-500.0,0.00037279,14,"2024-02-13T19:50:44.100",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952458,1707853844109,"fUST",-500.0,0.00037279,14,"2024-02-13T19:50:44.109",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952459,1707853844119,"fUST",-641.12,0.00037279,14,"2024-02-13T19:50:44.119",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952460,1707853844128,"fUST",-500.0,0.00037279,14,"2024-02-13T19:50:44.128",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952461,1707853844137,"fUST",-500.0,0.00037279,14,"2024-02-13T19:50:44.137",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952462,1707853844146,"fUST",-500.0,0.00037279,14,"2024-02-13T19:50:44.146",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952463,1707853844155,"fUST",-500.0,0.00037279,14,"2024-02-13T19:50:44.155",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952464,1707853844164,"fUST",-500.0,0.00037279,14,"2024-02-13T19:50:44.164",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952465,1707853844174,"fUST",-500.0,0.00037279,14,"2024-02-13T19:50:44.174",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952466,1707853844183,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.183",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952467,1707853844192,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.192",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952468,1707853844201,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.201",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952469,1707853844210,"fUST",-502.2475007,0.0003728,14,"2024-02-13T19:50:44.210",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952470,1707853844219,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.219",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952471,1707853844228,"fUST",-500.0,0.0003728,2,"2024-02-13T19:50:44.228",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952472,1707853844237,"fUST",-592.12256865,0.0003728,2,"2024-02-13T19:50:44.237",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952473,1707853844247,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.247",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952474,1707853844257,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.257",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952475,1707853844267,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.267",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952476,1707853844276,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.276",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952477,1707853844285,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.285",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952478,1707853844294,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.294",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952479,1707853844304,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.304",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952480,1707853844314,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.314",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952481,1707853844323,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.323",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952482,1707853844332,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.332",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952483,1707853844341,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.341",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952484,1707853844350,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.350",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952485,1707853844359,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.359",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952486,1707853844368,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.368",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952487,1707853844377,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.377",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952488,1707853844387,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.387",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952489,1707853844396,"fUST",-522.56979467,0.0003728,14,"2024-02-13T19:50:44.396",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952490,1707853844405,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.405",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952491,1707853844414,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.414",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952492,1707853844424,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.424",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952493,1707853844433,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.433",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952494,1707853844442,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.442",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952495,1707853844451,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.451",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952496,1707853844461,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.461",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952497,1707853844470,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.470",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952498,1707853844481,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.481",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952499,1707853844491,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.491",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952500,1707853844500,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.500",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952501,1707853844509,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.509",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952502,1707853844519,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.519",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952503,1707853844528,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.528",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952504,1707853844538,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.538",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952505,1707853844547,"fUST",-523.71,0.0003728,14,"2024-02-13T19:50:44.547",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952506,1707853844556,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.556",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952507,1707853844565,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.565",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952508,1707853844574,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.574",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952509,1707853844583,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.583",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952510,1707853844592,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.592",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952511,1707853844601,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.601",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952512,1707853844610,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.610",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952513,1707853844619,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.619",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952514,1707853844628,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.628",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952515,1707853844637,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.637",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952516,1707853844646,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.646",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952517,1707853844655,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.655",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952518,1707853844664,"fUST",-317.65799398,0.0003728,14,"2024-02-13T19:50:44.664",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952519,1707853844674,"fUST",-828.68,0.0003728,14,"2024-02-13T19:50:44.674",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952520,1707853844683,"fUST",-828.68,0.0003728,14,"2024-02-13T19:50:44.683",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952521,1707853844692,"fUST",-828.68,0.0003728,14,"2024-02-13T19:50:44.692",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952522,1707853844701,"fUST",-819.3,0.0003728,14,"2024-02-13T19:50:44.701",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952523,1707853844710,"fUST",-819.3,0.0003728,14,"2024-02-13T19:50:44.710",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952524,1707853844719,"fUST",-819.3,0.0003728,14,"2024-02-13T19:50:44.719",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952525,1707853844728,"fUST",-819.3,0.0003728,14,"2024-02-13T19:50:44.728",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952526,1707853844737,"fUST",-819.3,0.0003728,14,"2024-02-13T19:50:44.737",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952527,1707853844746,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.746",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952528,1707853844755,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.755",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952529,1707853844764,"fUST",-1000.0,0.0003728,2,"2024-02-13T19:50:44.764",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952530,1707853844773,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.773",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952531,1707853844784,"fUST",-1000.0,0.0003728,9,"2024-02-13T19:50:44.784",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952532,1707853844793,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.793",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952533,1707853844802,"fUST",-1000.0,0.0003728,9,"2024-02-13T19:50:44.802",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952534,1707853844811,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.811",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952535,1707853844821,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.821",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952536,1707853844833,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.833",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952537,1707853844842,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.842",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952538,1707853844851,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.851",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952539,1707853844860,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.860",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952540,1707853844870,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.870",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952541,1707853844879,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.879",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952542,1707853844888,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.888",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952543,1707853844898,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.898",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952544,1707853844908,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.908",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952545,1707853844917,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.917",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952546,1707853844926,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.926",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952547,1707853844935,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.935",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952548,1707853844944,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.944",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952549,1707853844954,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.954",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952550,1707853844963,"fUST",-583.76,0.0003728,14,"2024-02-13T19:50:44.963",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952551,1707853844978,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.978",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952552,1707853844997,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:44.997",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952553,1707853845008,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.008",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952554,1707853845017,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.017",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952555,1707853845026,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.026",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952556,1707853845035,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.035",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952557,1707853845044,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.044",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952558,1707853845054,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.054",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952559,1707853845064,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.064",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952560,1707853845074,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.074",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952561,1707853845082,"fUST",-602.86063614,0.0003728,14,"2024-02-13T19:50:45.082",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952562,1707853845092,"fUST",-3138.39,0.0003728,14,"2024-02-13T19:50:45.092",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952563,1707853845102,"fUST",-3138.39,0.0003728,14,"2024-02-13T19:50:45.102",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952564,1707853845111,"fUST",-3138.39,0.0003728,14,"2024-02-13T19:50:45.111",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952565,1707853845120,"fUST",-3138.39,0.0003728,14,"2024-02-13T19:50:45.120",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952566,1707853845129,"fUST",-3138.39,0.0003728,14,"2024-02-13T19:50:45.129",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952567,1707853845138,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.138",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952568,1707853845147,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.147",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952569,1707853845156,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.156",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952570,1707853845166,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.166",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952571,1707853845175,"fUST",-500.0,0.0003728,14,"2024-02-13T19:50:45.175",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952572,1707853845184,"fUST",-518.72,0.0003728,14,"2024-02-13T19:50:45.184",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952573,1707853845192,"fUST",-518.72,0.0003728,14,"2024-02-13T19:50:45.192",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952574,1707853845202,"fUST",-518.72,0.0003728,14,"2024-02-13T19:50:45.202",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952575,1707853845211,"fUST",-518.72,0.0003728,14,"2024-02-13T19:50:45.211",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952576,1707853845220,"fUST",-518.72,0.0003728,14,"2024-02-13T19:50:45.220",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952577,1707853845230,"fUST",-250.0,0.0003728,2,"2024-02-13T19:50:45.230",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952578,1707853845240,"fUST",-209.65955535,0.0003728,4,"2024-02-13T19:50:45.240",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952579,1707853845249,"fUST",-166.00654704,0.0003728,4,"2024-02-13T19:50:45.249",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952580,1707853845259,"fUST",-907.14192831,0.0003728,4,"2024-02-13T19:50:45.259",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952581,1707853845269,"fUST",-11558.84940842,0.0003728,2,"2024-02-13T19:50:45.269",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952582,1707853845278,"fUST",-154.95355109,0.0003728,4,"2024-02-13T19:50:45.278",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952583,1707853845289,"fUST",-155.45691459,0.0003728,4,"2024-02-13T19:50:45.289",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952584,1707853845299,"fUST",-155.07598723,0.0003728,4,"2024-02-13T19:50:45.299",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952585,1707853845308,"fUST",-7098.02345881,0.0003728,2,"2024-02-13T19:50:45.308",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952586,1707853845318,"fUST",-161.66447433,0.0003728,4,"2024-02-13T19:50:45.318",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952587,1707853845327,"fUST",-1747.38022649,0.0003728,4,"2024-02-13T19:50:45.327",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952588,1707853845337,"fUST",-12997.45275592,0.0003728,4,"2024-02-13T19:50:45.337",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952589,1707853845347,"fUST",-154.87609912,0.0003728,4,"2024-02-13T19:50:45.347",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952590,1707853845356,"fUST",-156.23048351,0.0003728,4,"2024-02-13T19:50:45.356",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952591,1707853845366,"fUST",-155.94017769,0.0003728,4,"2024-02-13T19:50:45.366",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952592,1707853845375,"fUST",-155.90837594,0.0003728,4,"2024-02-13T19:50:45.375",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952593,1707853845385,"fUST",-380.62282008,0.0003728,4,"2024-02-13T19:50:45.385",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952594,1707853845394,"fUST",-1498.47437011,0.0003728,4,"2024-02-13T19:50:45.394",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952595,1707853845403,"fUST",-1435.25522947,0.0003728,4,"2024-02-13T19:50:45.403",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952596,1707853845412,"fUST",-7989.76732382,0.0003728,2,"2024-02-13T19:50:45.412",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952597,1707853845421,"fUST",-427.63664462,0.0003728,2,"2024-02-13T19:50:45.421",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952598,1707853845430,"fUST",-1037.67579198,0.0003728,3,"2024-02-13T19:50:45.430",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952599,1707853845439,"fUST",-155.45117966,0.0003728,4,"2024-02-13T19:50:45.439",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952600,1707853845448,"fUST",-535.79408158,0.0003728,4,"2024-02-13T19:50:45.448",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952601,1707853845457,"fUST",-176.00454695,0.0003728,4,"2024-02-13T19:50:45.457",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952602,1707853845467,"fUST",-164.89130769,0.0003728,4,"2024-02-13T19:50:45.467",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952603,1707853845476,"fUST",-156.77930405,0.0003728,4,"2024-02-13T19:50:45.476",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952604,1707853845485,"fUST",-312.32642729,0.0003728,4,"2024-02-13T19:50:45.485",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952605,1707853845494,"fUST",-292.00522192,0.0003728,4,"2024-02-13T19:50:45.494",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952606,1707853845503,"fUST",-155.09916431,0.0003728,4,"2024-02-13T19:50:45.503",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952607,1707853845512,"fUST",-198.3379802,0.0003728,4,"2024-02-13T19:50:45.512",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952608,1707853845522,"fUST",-261.53886969,0.0003728,4,"2024-02-13T19:50:45.522",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952609,1707853845531,"fUST",-385.18287823,0.0003728,10,"2024-02-13T19:50:45.531",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952610,1707853845542,"fUST",-326.73535811,0.0003728,4,"2024-02-13T19:50:45.542",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952611,1707853845552,"fUST",-911.03577233,0.0003728,5,"2024-02-13T19:50:45.552",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952612,1707853845562,"fUST",-155.31545438,0.0003728,4,"2024-02-13T19:50:45.562",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952613,1707853845572,"fUST",-154.95351395,0.0003728,4,"2024-02-13T19:50:45.572",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952614,1707853845582,"fUST",-915.40342186,0.0003728,10,"2024-02-13T19:50:45.582",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952615,1707853845592,"fUST",-1511.29191943,0.0003728,3,"2024-02-13T19:50:45.592",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952616,1707853845601,"fUST",-579.94419427,0.00037281,14,"2024-02-13T19:50:45.601",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952617,1707853845611,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.611",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952618,1707853845621,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.621",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952619,1707853845629,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.629",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952620,1707853845639,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.639",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952621,1707853845647,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.647",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952622,1707853845657,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.657",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952623,1707853845666,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.666",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952624,1707853845675,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.675",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952625,1707853845683,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.683",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952626,1707853845693,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.693",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952627,1707853845702,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.702",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952628,1707853845711,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.711",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952629,1707853845720,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.720",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952631,1707853845729,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.729",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952633,1707853845739,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.739",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952635,1707853845749,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.749",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952637,1707853845759,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.759",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952638,1707853845769,"fUST",-884.37,0.00037281,14,"2024-02-13T19:50:45.769",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952639,1707853845778,"fUST",-884.60855745,0.00037281,14,"2024-02-13T19:50:45.778",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952640,1707853845787,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.787",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952641,1707853845796,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.796",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952642,1707853845805,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.805",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952643,1707853845814,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.814",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952644,1707853845825,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.825",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952645,1707853845837,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.837",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952646,1707853845848,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.848",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952647,1707853845858,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.858",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952648,1707853845867,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.867",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952649,1707853845877,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.877",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952650,1707853845886,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.886",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952651,1707853845895,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.895",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952652,1707853845905,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.905",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952653,1707853845914,"fUST",-376.08299784,0.00037281,14,"2024-02-13T19:50:45.914",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952654,1707853845924,"fUST",-568.48,0.00037281,14,"2024-02-13T19:50:45.924",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952655,1707853845933,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.933",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952656,1707853845943,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.943",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952657,1707853845952,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.952",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952658,1707853845960,"fUST",-513.6,0.00037281,14,"2024-02-13T19:50:45.960",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952659,1707853845969,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.969",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952660,1707853845978,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:45.978",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952661,1707853845987,"fUST",-268.0,0.00037281,14,"2024-02-13T19:50:45.987",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952662,1707853845996,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:45.996",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952663,1707853846006,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.006",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952664,1707853846015,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.015",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952665,1707853846024,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.024",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952666,1707853846033,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.033",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952667,1707853846042,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.042",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952668,1707853846051,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.051",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952670,1707853846061,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.061",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952671,1707853846070,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.070",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952673,1707853846079,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.079",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952674,1707853846088,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.088",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952676,1707853846097,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.097",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952677,1707853846105,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.105",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952679,1707853846115,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.115",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952681,1707853846124,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.124",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952683,1707853846134,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.134",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952685,1707853846143,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.143",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952687,1707853846152,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.152",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952689,1707853846161,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.161",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952691,1707853846170,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.170",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952693,1707853846179,"fUST",-828.68,0.00037281,14,"2024-02-13T19:50:46.179",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952702,1707853846261,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.261",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952703,1707853846271,"fUST",-828.76325448,0.00037281,14,"2024-02-13T19:50:46.271",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952705,1707853846280,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.280",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952707,1707853846289,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.289",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952709,1707853846298,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.298",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952710,1707853846307,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.307",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952712,1707853846317,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.317",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952714,1707853846326,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.326",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952716,1707853846335,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.335",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952718,1707853846343,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.343",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952719,1707853846353,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.353",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952721,1707853846363,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.363",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952723,1707853846372,"fUST",-819.3,0.00037281,14,"2024-02-13T19:50:46.372",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952725,1707853846381,"fUST",-819.50980814,0.00037281,14,"2024-02-13T19:50:46.381",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952727,1707853846390,"fUST",-574.21,0.00037281,14,"2024-02-13T19:50:46.390",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952728,1707853846399,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.399",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952730,1707853846408,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.408",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952732,1707853846417,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.417",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952734,1707853846425,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.425",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952735,1707853846434,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.434",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952737,1707853846443,"fUST",-424.77660875,0.00037281,14,"2024-02-13T19:50:46.443",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952739,1707853846453,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.453",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952740,1707853846462,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.462",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952741,1707853846472,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.472",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952742,1707853846481,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.481",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952743,1707853846490,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.490",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952744,1707853846499,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.499",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952745,1707853846508,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.508",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952746,1707853846517,"fUST",-560.02,0.00037281,14,"2024-02-13T19:50:46.517",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952747,1707853846527,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.527",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952748,1707853846537,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.537",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952749,1707853846546,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.546",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952750,1707853846555,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.555",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952751,1707853846565,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.565",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952752,1707853846574,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.574",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952753,1707853846583,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.583",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952754,1707853846592,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.592",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952755,1707853846601,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.601",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952756,1707853846610,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.610",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952757,1707853846620,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.620",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952758,1707853846629,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.629",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952759,1707853846638,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.638",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952760,1707853846647,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.647",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952761,1707853846656,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.656",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952762,1707853846665,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.665",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952763,1707853846673,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.673",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952764,1707853846682,"fUST",-3138.39,0.00037281,14,"2024-02-13T19:50:46.682",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952765,1707853846691,"fUST",-3138.47440632,0.00037281,14,"2024-02-13T19:50:46.691",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952766,1707853846700,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.700",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952767,1707853846709,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.709",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952768,1707853846719,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.719",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952769,1707853846727,"fUST",-500.0,0.00037281,14,"2024-02-13T19:50:46.727",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952770,1707853846736,"fUST",-586.50656473,0.00037281,14,"2024-02-13T19:50:46.736",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952771,1707853846746,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.746",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952772,1707853846756,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.756",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952773,1707853846765,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.765",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952774,1707853846774,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.774",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952775,1707853846783,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.783",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952776,1707853846792,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.792",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952777,1707853846801,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.801",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952778,1707853846810,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.810",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952779,1707853846820,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.820",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952780,1707853846830,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.830",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952781,1707853846840,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:46.840",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952782,1707853846849,"fUST",-158.253506,0.00037282,2,"2024-02-13T19:50:46.849",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952783,1707853846859,"fUST",-152.353166,0.00037282,2,"2024-02-13T19:50:46.859",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952784,1707853846869,"fUST",-197.116436,0.00037282,2,"2024-02-13T19:50:46.869",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952785,1707853846878,"fUST",-151.0,0.00037282,2,"2024-02-13T19:50:46.878",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952786,1707853846889,"fUST",-151.0,0.00037282,2,"2024-02-13T19:50:46.889",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952787,1707853846898,"fUST",-151.0,0.00037282,2,"2024-02-13T19:50:46.898",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952788,1707853846908,"fUST",-252.327771,0.00037282,2,"2024-02-13T19:50:46.908",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952789,1707853846918,"fUST",-457978.54080956,0.00037284,30,"2024-02-13T19:50:46.918",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952790,1707853846935,"fUST",-378978.99149902,0.00037284,30,"2024-02-13T19:50:46.935",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952791,1707853847040,"fUST",-500.0,0.00037279,15,"2024-02-13T19:50:47.040",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952792,1707853847049,"fUST",-500.0,0.00037279,15,"2024-02-13T19:50:47.049",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952793,1707853847059,"fUST",-500.0,0.00037279,15,"2024-02-13T19:50:47.059",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952794,1707853847070,"fUST",-500.0,0.00037279,15,"2024-02-13T19:50:47.070",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952795,1707853847079,"fUST",-500.0,0.00037279,15,"2024-02-13T19:50:47.079",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952796,1707853847089,"fUST",-500.0,0.00037279,15,"2024-02-13T19:50:47.089",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952797,1707853847098,"fUST",-500.0,0.00037279,15,"2024-02-13T19:50:47.098",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952798,1707853847107,"fUST",-500.0,0.00037279,15,"2024-02-13T19:50:47.107",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952799,1707853847117,"fUST",-575.42153042,0.00037279,15,"2024-02-13T19:50:47.117",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952800,1707853847126,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:47.126",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952801,1707853847134,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:47.134",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952802,1707853847144,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:47.144",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952803,1707853847153,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:47.153",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952804,1707853847162,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:47.162",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952805,1707853847172,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:47.172",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952806,1707853847181,"fUST",-518.72,0.00037281,14,"2024-02-13T19:50:47.181",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952807,1707853847190,"fUST",-518.92187837,0.00037281,14,"2024-02-13T19:50:47.190",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952808,1707853847199,"fUST",-128581.37638774,0.00037284,30,"2024-02-13T19:50:47.199",0.0003723,21.64,0.7012251744637834,218903901.6616547]
[313952884,1707854854098,"fUST",-360.81623429,0.00024978,2,"2024-02-13T20:07:34.098",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952885,1707854854120,"fUST",-154.81422293,0.00024979,4,"2024-02-13T20:07:34.120",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952886,1707854854140,"fUST",-727.33115211,0.00025,10,"2024-02-13T20:07:34.140",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952887,1707854854163,"fUST",-8506.88100232,0.00025315,2,"2024-02-13T20:07:34.163",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952890,1707854960124,"fUST",-12893.29453887,0.00025315,2,"2024-02-13T20:09:20.124",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952891,1707854960148,"fUST",-154.81422293,0.00025315,2,"2024-02-13T20:09:20.148",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952892,1707854960171,"fUST",-224.404934,0.00026115,2,"2024-02-13T20:09:20.171",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952893,1707854960192,"fUST",-7875.046286,0.00027337,2,"2024-02-13T20:09:20.192",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952894,1707854960214,"fUST",-200.0,0.00027845,15,"2024-02-13T20:09:20.214",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952895,1707854960236,"fUST",-790.35892036,0.00027962,2,"2024-02-13T20:09:20.236",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952896,1707854960256,"fUST",-186.09372379,0.000289,2,"2024-02-13T20:09:20.256",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952897,1707854960296,"fUST",-3343.77753188,0.0003,2,"2024-02-13T20:09:20.296",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952898,1707854960324,"fUST",-9762.45268381,0.0003,10,"2024-02-13T20:09:20.324",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952899,1707854960346,"fUST",-267.0,0.0003,2,"2024-02-13T20:09:20.346",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313952900,1707854960367,"fUST",-13632.93415836,0.0003,4,"2024-02-13T20:09:20.367",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953067,1707855041185,"fUST",-275.15110533,0.00024285,3,"2024-02-13T20:10:41.185",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953068,1707855041196,"fUST",-4353.32935275,0.00025315,2,"2024-02-13T20:10:41.196",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953071,1707855041207,"fUST",-6559.56772871,0.0003,4,"2024-02-13T20:10:41.207",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953073,1707855041217,"fUST",-3343.77753188,0.0003,2,"2024-02-13T20:10:41.217",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953075,1707855041226,"fUST",-244.93876299,0.0003,4,"2024-02-13T20:10:41.226",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953076,1707855041236,"fUST",-163.53811563,0.0003,2,"2024-02-13T20:10:41.236",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953078,1707855041247,"fUST",-154.94425386,0.00031691,7,"2024-02-13T20:10:41.247",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953081,1707855041257,"fUST",-20860.11740249,0.000318,45,"2024-02-13T20:10:41.257",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953082,1707855041267,"fUST",-3461.96347106,0.00032,15,"2024-02-13T20:10:41.267",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953084,1707855041276,"fUST",-200.0,0.00032999,15,"2024-02-13T20:10:41.276",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953087,1707855041285,"fUST",-484.78188868,0.00033062,4,"2024-02-13T20:10:41.285",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953089,1707855041294,"fUST",-1651.68525253,0.00033063,10,"2024-02-13T20:10:41.294",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953090,1707855041303,"fUST",-159.52100936,0.00033274,7,"2024-02-13T20:10:41.303",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953092,1707855041313,"fUST",-154.81422293,0.00033595,5,"2024-02-13T20:10:41.313",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953093,1707855041322,"fUST",-3407.48103836,0.000345,30,"2024-02-13T20:10:41.322",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953094,1707855041331,"fUST",-1533.16044773,0.00035,4,"2024-02-13T20:10:41.331",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953096,1707855041340,"fUST",-295.26714863,0.00035184,2,"2024-02-13T20:10:41.340",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953098,1707855041349,"fUST",-151.0,0.0003589,2,"2024-02-13T20:10:41.349",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953099,1707855041358,"fUST",-151.0,0.00036,2,"2024-02-13T20:10:41.358",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953101,1707855041368,"fUST",-254.37019119,0.0003624,2,"2024-02-13T20:10:41.368",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953103,1707855041377,"fUST",-280.0,0.00036299,15,"2024-02-13T20:10:41.377",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953104,1707855041386,"fUST",-211.0,0.00036909,2,"2024-02-13T20:10:41.386",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953106,1707855041395,"fUST",-372.85209685,0.00036909,4,"2024-02-13T20:10:41.395",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953108,1707855041404,"fUST",-15127.94684031,0.00037,8,"2024-02-13T20:10:41.404",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953109,1707855041413,"fUST",-162.7684844,0.00037182,2,"2024-02-13T20:10:41.413",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953111,1707855041423,"fUST",-162.76848437,0.00037194,2,"2024-02-13T20:10:41.423",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953113,1707855041432,"fUST",-162.76848437,0.00037206,2,"2024-02-13T20:10:41.432",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953114,1707855041441,"fUST",-162.76848437,0.00037218,2,"2024-02-13T20:10:41.441",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953116,1707855041450,"fUST",-162.76848437,0.0003723,2,"2024-02-13T20:10:41.450",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953118,1707855041459,"fUST",-2172.78,0.00037272,3,"2024-02-13T20:10:41.459",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953120,1707855041468,"fUST",-1810.65,0.00037272,3,"2024-02-13T20:10:41.468",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953122,1707855041477,"fUST",-1276.2070171,0.00037273,2,"2024-02-13T20:10:41.477",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953123,1707855041486,"fUST",-158.34229467,0.00037279,4,"2024-02-13T20:10:41.486",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953125,1707855041496,"fUST",-500.0,0.00037279,14,"2024-02-13T20:10:41.496",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953127,1707855041505,"fUST",-500.0,0.00037279,14,"2024-02-13T20:10:41.505",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953129,1707855041514,"fUST",-500.0,0.00037279,14,"2024-02-13T20:10:41.514",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953130,1707855041524,"fUST",-500.0,0.00037279,14,"2024-02-13T20:10:41.524",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953132,1707855041640,"fUST",-500.0,0.00037279,14,"2024-02-13T20:10:41.640",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953134,1707855041652,"fUST",-500.0,0.00037279,14,"2024-02-13T20:10:41.652",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953136,1707855041662,"fUST",-500.0,0.0003728,2,"2024-02-13T20:10:41.662",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953137,1707855041671,"fUST",-500.0,0.0003728,2,"2024-02-13T20:10:41.671",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953138,1707855041681,"fUST",-1775.969895,0.0003728,9,"2024-02-13T20:10:41.681",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953140,1707855041690,"fUST",-174.58576829,0.0003728,4,"2024-02-13T20:10:41.690",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953141,1707855041699,"fUST",-154.79876161,0.00037282,4,"2024-02-13T20:10:41.699",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953142,1707855041708,"fUST",-1202.57082301,0.00037282,4,"2024-02-13T20:10:41.708",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953143,1707855041717,"fUST",-5996.20819891,0.00037282,4,"2024-02-13T20:10:41.717",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953144,1707855041726,"fUST",-6304.53229004,0.00037282,4,"2024-02-13T20:10:41.726",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953145,1707855041736,"fUST",-523.3915647,0.00037282,4,"2024-02-13T20:10:41.736",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953146,1707855041747,"fUST",-681.3383372,0.00037282,4,"2024-02-13T20:10:41.747",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953147,1707855041756,"fUST",-174.59724927,0.00037282,4,"2024-02-13T20:10:41.756",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953148,1707855041765,"fUST",-324.25284351,0.00037282,4,"2024-02-13T20:10:41.765",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953149,1707855041775,"fUST",-179.03758236,0.00037282,4,"2024-02-13T20:10:41.775",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953150,1707855041784,"fUST",-580.99546403,0.00037282,4,"2024-02-13T20:10:41.784",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953151,1707855041793,"fUST",-1947.3753187,0.00037282,4,"2024-02-13T20:10:41.793",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953152,1707855041802,"fUST",-1311.85486598,0.00037282,4,"2024-02-13T20:10:41.802",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953153,1707855041812,"fUST",-157.05883364,0.00037282,4,"2024-02-13T20:10:41.812",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953154,1707855041822,"fUST",-1633.25283302,0.00037282,2,"2024-02-13T20:10:41.822",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953155,1707855041831,"fUST",-864.0,0.00037282,2,"2024-02-13T20:10:41.831",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953156,1707855041840,"fUST",-864.0,0.00037282,2,"2024-02-13T20:10:41.840",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953157,1707855041850,"fUST",-2092.20651111,0.00037284,4,"2024-02-13T20:10:41.850",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953158,1707855041859,"fUST",-512.3152728,0.00037284,30,"2024-02-13T20:10:41.859",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953159,1707855041868,"fUST",-300.0,0.00037284,4,"2024-02-13T20:10:41.868",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953160,1707855041878,"fUST",-178.77097385,0.00037284,4,"2024-02-13T20:10:41.878",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953161,1707855041887,"fUST",-3344.23902158,0.00037284,4,"2024-02-13T20:10:41.887",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953162,1707855041896,"fUST",-1000.0,0.000373,9,"2024-02-13T20:10:41.896",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953163,1707855041905,"fUST",-500.0,0.00037322,2,"2024-02-13T20:10:41.905",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953164,1707855041914,"fUST",-500.0,0.00037322,2,"2024-02-13T20:10:41.914",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953165,1707855041924,"fUST",-513.95204902,0.00037322,14,"2024-02-13T20:10:41.924",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953166,1707855041933,"fUST",-500.0,0.00037322,14,"2024-02-13T20:10:41.933",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953167,1707855041942,"fUST",-500.0,0.00037322,14,"2024-02-13T20:10:41.942",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953168,1707855041951,"fUST",-500.0,0.00037322,14,"2024-02-13T20:10:41.951",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953169,1707855041962,"fUST",-554.33338436,0.00037322,14,"2024-02-13T20:10:41.962",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953170,1707855041971,"fUST",-500.0,0.00037322,14,"2024-02-13T20:10:41.971",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953171,1707855041981,"fUST",-500.0,0.00037322,14,"2024-02-13T20:10:41.981",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953172,1707855041990,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:41.990",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953173,1707855041999,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:41.999",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953174,1707855042008,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.008",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953175,1707855042018,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.018",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953176,1707855042028,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.028",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953177,1707855042039,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.039",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953178,1707855042049,"fUST",-394.76,0.00037329,14,"2024-02-13T20:10:42.049",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953179,1707855042058,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.058",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953180,1707855042067,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.067",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953181,1707855042077,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.077",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953182,1707855042085,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.085",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953183,1707855042095,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.095",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953184,1707855042104,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.104",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953185,1707855042113,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.113",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953186,1707855042123,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.123",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953187,1707855042133,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.133",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953188,1707855042141,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.141",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953189,1707855042150,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.150",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953190,1707855042163,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.163",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953191,1707855042172,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.172",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953192,1707855042181,"fUST",-290.0002,0.00037329,14,"2024-02-13T20:10:42.181",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953193,1707855042191,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.191",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953194,1707855042200,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.200",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953195,1707855042210,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.210",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953196,1707855042219,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.219",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953197,1707855042229,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.229",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953198,1707855042239,"fUST",-258.0,0.00037329,14,"2024-02-13T20:10:42.239",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953199,1707855042250,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.250",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953200,1707855042260,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.260",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953201,1707855042269,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.269",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953202,1707855042279,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.279",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953203,1707855042288,"fUST",-263.6,0.00037329,14,"2024-02-13T20:10:42.288",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953204,1707855042297,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.297",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953205,1707855042306,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.306",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953206,1707855042318,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.318",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953207,1707855042327,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.327",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953208,1707855042337,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.337",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953209,1707855042347,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.347",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953210,1707855042358,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.358",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953211,1707855042368,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.368",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953212,1707855042378,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.378",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953213,1707855042387,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.387",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953214,1707855042396,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.396",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953215,1707855042405,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.405",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953216,1707855042414,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.414",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953217,1707855042424,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.424",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953218,1707855042433,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.433",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953219,1707855042442,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.442",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953220,1707855042451,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.451",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953221,1707855042461,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.461",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953222,1707855042470,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.470",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953223,1707855042479,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.479",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953224,1707855042488,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.488",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953225,1707855042498,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.498",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953226,1707855042507,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.507",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953227,1707855042517,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.517",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953228,1707855042526,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.526",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953229,1707855042536,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.536",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953230,1707855042544,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.544",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953231,1707855042554,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.554",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953232,1707855042564,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.564",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953233,1707855042574,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.574",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953234,1707855042584,"fUST",-689.21,0.00037329,14,"2024-02-13T20:10:42.584",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953235,1707855042593,"fUST",-689.33,0.00037329,14,"2024-02-13T20:10:42.593",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953236,1707855042602,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.602",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953237,1707855042612,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.612",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953238,1707855042621,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.621",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953239,1707855042631,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.631",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953240,1707855042640,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.640",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953241,1707855042649,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.649",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953242,1707855042658,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.658",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953243,1707855042667,"fUST",-433.30936262,0.00037329,14,"2024-02-13T20:10:42.667",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953244,1707855042677,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.677",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953245,1707855042686,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.686",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953246,1707855042695,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.695",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953247,1707855042705,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.705",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953248,1707855042714,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.714",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953249,1707855042723,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.723",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953250,1707855042732,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.732",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953251,1707855042741,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.741",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953252,1707855042750,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.750",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953253,1707855042759,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.759",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953254,1707855042768,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.768",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953255,1707855042778,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.778",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953256,1707855042790,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.790",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953257,1707855042802,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.802",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953258,1707855042813,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.813",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953259,1707855042825,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.825",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953260,1707855042835,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.835",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953261,1707855042847,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.847",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953262,1707855042858,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.858",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953263,1707855042867,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.867",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953264,1707855042877,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.877",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953265,1707855042886,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.886",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953266,1707855042897,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.897",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953267,1707855042909,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.909",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953268,1707855042919,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.919",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953269,1707855042931,"fUST",-502.29,0.00037329,14,"2024-02-13T20:10:42.931",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953270,1707855042942,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.942",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953271,1707855042953,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.953",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953272,1707855042964,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.964",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953274,1707855042975,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.975",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953277,1707855042985,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:42.985",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953279,1707855042997,"fUST",-350.64,0.00037329,14,"2024-02-13T20:10:42.997",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953281,1707855043008,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.008",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953283,1707855043019,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.019",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953285,1707855043029,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.029",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953288,1707855043039,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.039",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953290,1707855043049,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.049",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953293,1707855043059,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.059",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953296,1707855043067,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.067",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953301,1707855043077,"fUST",-598.98,0.00037329,14,"2024-02-13T20:10:43.077",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953304,1707855043099,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.099",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953306,1707855043111,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.111",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953310,1707855043124,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.124",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953313,1707855043137,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.137",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953315,1707855043148,"fUST",-500.0,0.00037329,14,"2024-02-13T20:10:43.148",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953319,1707855043160,"fUST",-7670.99281195,0.0003733,30,"2024-02-13T20:10:43.160",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953320,1707855043182,"fUST",-4325.54964058,0.0003733,30,"2024-02-13T20:10:43.182",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953323,1707855043226,"fUST",-11656.42149651,0.0003733,30,"2024-02-13T20:10:43.226",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953324,1707855043241,"fUST",-47483.56649418,0.0003733,30,"2024-02-13T20:10:43.241",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953422,1707855046612,"fUST",-500.0,0.00035,2,"2024-02-13T20:10:46.612",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953862,1707856036129,"fUST",-360.81623429,0.00024345,2,"2024-02-13T20:27:16.129",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953863,1707856036153,"fUST",-318.53010921,0.00024346,3,"2024-02-13T20:27:16.153",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313953864,1707856036176,"fUST",-7089.53824202,0.00025315,2,"2024-02-13T20:27:16.176",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954299,1707856166125,"fUST",-26760.77149656,0.00025315,2,"2024-02-13T20:29:26.125",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954300,1707856166148,"fUST",-2536.39172768,0.00025315,2,"2024-02-13T20:29:26.148",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954301,1707856166168,"fUST",-154.81422293,0.00025315,2,"2024-02-13T20:29:26.168",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954302,1707856166187,"fUST",-277.2955554,0.00025315,2,"2024-02-13T20:29:26.187",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954303,1707856166207,"fUST",-154.81422293,0.00025315,2,"2024-02-13T20:29:26.207",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954304,1707856166228,"fUST",-200.0,0.00027845,15,"2024-02-13T20:29:26.228",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954305,1707856166249,"fUST",-3343.77753188,0.0003,2,"2024-02-13T20:29:26.249",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954306,1707856166270,"fUST",-195.0,0.0003,2,"2024-02-13T20:29:26.270",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954307,1707856166291,"fUST",-280.0,0.0003063,15,"2024-02-13T20:29:26.291",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954308,1707856166312,"fUST",-1653.5647769,0.00032746,2,"2024-02-13T20:29:26.312",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954309,1707856166332,"fUST",-235.875086,0.00033024,2,"2024-02-13T20:29:26.332",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954310,1707856166354,"fUST",-5000.0,0.00033325,7,"2024-02-13T20:29:26.354",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954311,1707856166377,"fUST",-5000.0,0.00033325,7,"2024-02-13T20:29:26.377",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954312,1707856166401,"fUST",-154.81422293,0.00033597,5,"2024-02-13T20:29:26.401",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954313,1707856166424,"fUST",-307.0,0.00033693,15,"2024-02-13T20:29:26.424",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954314,1707856166448,"fUST",-1024.7025,0.00033746,7,"2024-02-13T20:29:26.448",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954315,1707856166473,"fUST",-168.4761491,0.000343,2,"2024-02-13T20:29:26.473",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954316,1707856166497,"fUST",-484.78188868,0.00034989,4,"2024-02-13T20:29:26.497",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954317,1707856166519,"fUST",-1276.2070171,0.0003499,2,"2024-02-13T20:29:26.519",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954318,1707856166543,"fUST",-592.91812692,0.00035089,2,"2024-02-13T20:29:26.543",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954319,1707856166565,"fUST",-240.24422024,0.0003509,4,"2024-02-13T20:29:26.565",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954320,1707856166587,"fUST",-2310.59,0.00035095,3,"2024-02-13T20:29:26.587",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954321,1707856166607,"fUST",-1925.49,0.00035095,3,"2024-02-13T20:29:26.607",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954322,1707856166628,"fUST",-1604.58,0.00035095,3,"2024-02-13T20:29:26.628",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954323,1707856166651,"fUST",-12179.2508209,0.00035105,7,"2024-02-13T20:29:26.651",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954497,1707856232658,"fUST",-215.51501115,0.00025315,2,"2024-02-13T20:30:32.658",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954498,1707856232667,"fUST",-182.68816674,0.00025315,2,"2024-02-13T20:30:32.667",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954500,1707856232677,"fUST",-182.3152882,0.00032458,2,"2024-02-13T20:30:32.677",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954502,1707856232686,"fUST",-24836.48818022,0.00035105,7,"2024-02-13T20:30:32.686",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954506,1707856232731,"fUST",-804.54752522,0.00035105,7,"2024-02-13T20:30:32.731",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954535,1707856238735,"fUST",-12179.71347366,0.00035105,7,"2024-02-13T20:30:38.735",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954536,1707856238745,"fUST",-483.15406189,0.00035105,2,"2024-02-13T20:30:38.745",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954537,1707856238755,"fUST",-150.67095252,0.0003513,2,"2024-02-13T20:30:38.755",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954538,1707856238764,"fUST",-481.51352397,0.0003523,2,"2024-02-13T20:30:38.764",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954539,1707856238774,"fUST",-786.0289051,0.00035969,2,"2024-02-13T20:30:38.774",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954540,1707856238783,"fUST",-3332.49904288,0.00036956,4,"2024-02-13T20:30:38.783",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954541,1707856238792,"fUST",-18755.07522011,0.00036956,4,"2024-02-13T20:30:38.792",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954542,1707856238802,"fUST",-2593.4216813,0.0003699,5,"2024-02-13T20:30:38.802",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954543,1707856238811,"fUST",-150.0,0.000373,9,"2024-02-13T20:30:38.811",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954544,1707856238820,"fUST",-773.81,0.00037319,3,"2024-02-13T20:30:38.820",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954545,1707856238831,"fUST",-773.81,0.0003732,3,"2024-02-13T20:30:38.831",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954546,1707856238841,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.841",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954547,1707856238851,"fUST",-597.91685762,0.00037329,14,"2024-02-13T20:30:38.851",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954548,1707856238860,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.860",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954549,1707856238869,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.869",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954550,1707856238879,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.879",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954552,1707856238888,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.888",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954553,1707856238897,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.897",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954554,1707856238906,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.906",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954555,1707856238916,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.916",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954556,1707856238925,"fUST",-437.90546181,0.00037329,14,"2024-02-13T20:30:38.925",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954557,1707856238935,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.935",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954558,1707856238945,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.945",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954559,1707856238954,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.954",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954560,1707856238963,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.963",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954561,1707856238973,"fUST",-417.25,0.00037329,14,"2024-02-13T20:30:38.973",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954562,1707856238982,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.982",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954563,1707856238991,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:38.991",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954564,1707856239001,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.001",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954565,1707856239011,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.011",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954566,1707856239021,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.021",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954567,1707856239031,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.031",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954568,1707856239041,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.041",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954569,1707856239050,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.050",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954570,1707856239059,"fUST",-245.5743169,0.00037329,14,"2024-02-13T20:30:39.059",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954571,1707856239069,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.069",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954572,1707856239079,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.079",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954573,1707856239088,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.088",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954574,1707856239097,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.097",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954575,1707856239108,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.108",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954576,1707856239117,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.117",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954577,1707856239126,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.126",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954578,1707856239136,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.136",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954579,1707856239145,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.145",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954580,1707856239154,"fUST",-690.64,0.00037329,14,"2024-02-13T20:30:39.154",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954581,1707856239162,"fUST",-690.64,0.00037329,14,"2024-02-13T20:30:39.162",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954582,1707856239171,"fUST",-690.64,0.00037329,14,"2024-02-13T20:30:39.171",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954583,1707856239180,"fUST",-690.64,0.00037329,14,"2024-02-13T20:30:39.180",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954584,1707856239189,"fUST",-690.64,0.00037329,14,"2024-02-13T20:30:39.189",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954585,1707856239198,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.198",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954586,1707856239207,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.207",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954587,1707856239216,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.216",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954588,1707856239225,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.225",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954589,1707856239235,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.235",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954590,1707856239243,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.243",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954591,1707856239253,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.253",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954592,1707856239262,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.262",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954593,1707856239271,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.271",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954594,1707856239280,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.280",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954595,1707856239289,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.289",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954596,1707856239298,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.298",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954597,1707856239307,"fUST",-500.0,0.00037329,14,"2024-02-13T20:30:39.307",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954598,1707856239316,"fUST",-314.9688596,0.0003733,4,"2024-02-13T20:30:39.316",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954599,1707856239325,"fUST",-7368.04516711,0.0003733,2,"2024-02-13T20:30:39.325",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954600,1707856239335,"fUST",-2817.74923726,0.0003733,4,"2024-02-13T20:30:39.335",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954601,1707856239344,"fUST",-324.25284351,0.0003733,4,"2024-02-13T20:30:39.344",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954602,1707856239353,"fUST",-6304.53229004,0.0003733,4,"2024-02-13T20:30:39.353",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954603,1707856239362,"fUST",-154.81422293,0.0003733,4,"2024-02-13T20:30:39.362",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954604,1707856239371,"fUST",-1044.86734215,0.0003733,4,"2024-02-13T20:30:39.371",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954605,1707856239380,"fUST",-685.12760124,0.0003733,4,"2024-02-13T20:30:39.380",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954606,1707856239389,"fUST",-155.07747611,0.0003733,4,"2024-02-13T20:30:39.389",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954607,1707856239398,"fUST",-461.679376,0.0003733,7,"2024-02-13T20:30:39.398",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954608,1707856239407,"fUST",-1000.0,0.0003733,10,"2024-02-13T20:30:39.407",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954609,1707856239416,"fUST",-155.11684864,0.0003733,2,"2024-02-13T20:30:39.416",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954610,1707856239425,"fUST",-300.0,0.0003733,4,"2024-02-13T20:30:39.425",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954611,1707856239435,"fUST",-2092.20651111,0.0003733,4,"2024-02-13T20:30:39.435",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954612,1707856239444,"fUST",-984.66594638,0.0003733,10,"2024-02-13T20:30:39.444",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954613,1707856239453,"fUST",-1813.40945028,0.0003733,7,"2024-02-13T20:30:39.453",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954614,1707856239463,"fUST",-258.81548242,0.0003733,7,"2024-02-13T20:30:39.463",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954615,1707856239472,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.472",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954616,1707856239480,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.480",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954617,1707856239490,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.490",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954618,1707856239503,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.503",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954619,1707856239512,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.512",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954620,1707856239521,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.521",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954621,1707856239530,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.530",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954622,1707856239540,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.540",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954623,1707856239550,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.550",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954624,1707856239559,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.559",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954625,1707856239568,"fUST",-1960.45265196,0.0003733,7,"2024-02-13T20:30:39.568",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954626,1707856239578,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.578",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954627,1707856239588,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.588",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954628,1707856239597,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.597",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954629,1707856239607,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.607",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954630,1707856239616,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.616",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954631,1707856239625,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.625",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954632,1707856239634,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.634",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954633,1707856239643,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.643",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954634,1707856239652,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.652",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954635,1707856239661,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.661",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954636,1707856239670,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.670",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954637,1707856239679,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.679",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954638,1707856239688,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.688",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954639,1707856239696,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.696",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954640,1707856239706,"fUST",-500.0,0.0003733,14,"2024-02-13T20:30:39.706",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954641,1707856239715,"fUST",-250.0,0.0003733,2,"2024-02-13T20:30:39.715",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954642,1707856239725,"fUST",-500.0,0.00037331,14,"2024-02-13T20:30:39.725",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954643,1707856239735,"fUST",-500.0,0.00037331,14,"2024-02-13T20:30:39.735",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954644,1707856239745,"fUST",-500.0,0.00037331,14,"2024-02-13T20:30:39.745",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954645,1707856239754,"fUST",-235.05560756,0.00037331,14,"2024-02-13T20:30:39.754",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954646,1707856239764,"fUST",-500.0,0.00037331,14,"2024-02-13T20:30:39.764",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954647,1707856239774,"fUST",-500.0,0.00037331,14,"2024-02-13T20:30:39.774",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954648,1707856239785,"fUST",-500.0,0.00037331,14,"2024-02-13T20:30:39.785",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954649,1707856239795,"fUST",-208.21,0.00037353,35,"2024-02-13T20:30:39.795",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954650,1707856239805,"fUST",-150.5,0.00037363,35,"2024-02-13T20:30:39.805",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954651,1707856239815,"fUST",-150.5,0.00037373,35,"2024-02-13T20:30:39.815",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954652,1707856239826,"fUST",-500.0,0.00037382,2,"2024-02-13T20:30:39.826",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954653,1707856239836,"fUST",-500.0,0.00037382,2,"2024-02-13T20:30:39.836",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954654,1707856239850,"fUST",-500.0,0.00037382,2,"2024-02-13T20:30:39.850",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954655,1707856239861,"fUST",-638.78,0.00037382,14,"2024-02-13T20:30:39.861",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954656,1707856239875,"fUST",-612.47,0.00037382,14,"2024-02-13T20:30:39.875",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954657,1707856239885,"fUST",-500.0,0.00037382,2,"2024-02-13T20:30:39.885",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954658,1707856239895,"fUST",-500.0,0.00037382,2,"2024-02-13T20:30:39.895",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954659,1707856239905,"fUST",-500.0,0.00037382,2,"2024-02-13T20:30:39.905",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954660,1707856239915,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:39.915",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954661,1707856239925,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:39.925",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954662,1707856239935,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:39.935",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954663,1707856239945,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:39.945",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954664,1707856239955,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:39.955",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954665,1707856239965,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:39.965",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954666,1707856239974,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:39.974",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954667,1707856239984,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:39.984",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954668,1707856239995,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:39.995",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954669,1707856240005,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:40.005",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954670,1707856240015,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:40.015",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954671,1707856240024,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:40.024",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954672,1707856240034,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:40.034",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954673,1707856240043,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:40.043",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954674,1707856240052,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:40.052",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954675,1707856240062,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:40.062",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954676,1707856240072,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:40.072",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954677,1707856240082,"fUST",-690.64,0.00037382,14,"2024-02-13T20:30:40.082",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954678,1707856240098,"fUST",-690.85,0.00037382,14,"2024-02-13T20:30:40.098",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954679,1707856240107,"fUST",-500.0,0.00037382,14,"2024-02-13T20:30:40.107",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954680,1707856240117,"fUST",-500.0,0.00037382,14,"2024-02-13T20:30:40.117",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954681,1707856240127,"fUST",-419.65,0.00037382,14,"2024-02-13T20:30:40.127",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954682,1707856240136,"fUST",-500.0,0.00037382,14,"2024-02-13T20:30:40.136",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954683,1707856240145,"fUST",-500.0,0.00037382,14,"2024-02-13T20:30:40.145",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954684,1707856240154,"fUST",-500.0,0.00037382,14,"2024-02-13T20:30:40.154",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954685,1707856240164,"fUST",-261.11,0.00037382,14,"2024-02-13T20:30:40.164",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954686,1707856240173,"fUST",-154.86062544,0.00037382,4,"2024-02-13T20:30:40.173",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954687,1707856240182,"fUST",-209.08471313,0.00037382,4,"2024-02-13T20:30:40.182",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954688,1707856240191,"fUST",-232.693316,0.00037384,2,"2024-02-13T20:30:40.191",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954689,1707856240199,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.199",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954690,1707856240209,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.209",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954691,1707856240217,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.217",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954692,1707856240226,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.226",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954693,1707856240236,"fUST",-167.79,0.00037384,14,"2024-02-13T20:30:40.236",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954694,1707856240245,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.245",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954695,1707856240255,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.255",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954696,1707856240265,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.265",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954697,1707856240274,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.274",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954698,1707856240283,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.283",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954699,1707856240292,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.292",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954700,1707856240302,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.302",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954701,1707856240311,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.311",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954702,1707856240320,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.320",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954703,1707856240329,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.329",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954704,1707856240341,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.341",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954705,1707856240351,"fUST",-500.0,0.00037384,14,"2024-02-13T20:30:40.351",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954706,1707856240360,"fUST",-159.56,0.00037384,14,"2024-02-13T20:30:40.360",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954707,1707856240369,"fUST",-592.91812692,0.00037384,2,"2024-02-13T20:30:40.369",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954708,1707856240379,"fUST",-484.78188868,0.00037384,4,"2024-02-13T20:30:40.379",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954709,1707856240388,"fUST",-508.38017005,0.00037385,15,"2024-02-13T20:30:40.388",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954710,1707856240397,"fUST",-300.29602068,0.00037385,15,"2024-02-13T20:30:40.397",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954711,1707856240407,"fUST",-227.94742468,0.00037385,15,"2024-02-13T20:30:40.407",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954712,1707856240416,"fUST",-236.42788801,0.00037385,15,"2024-02-13T20:30:40.416",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954713,1707856240425,"fUST",-27473.49545615,0.00037386,30,"2024-02-13T20:30:40.425",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954714,1707856240438,"fUST",-36126.31525166,0.00037386,30,"2024-02-13T20:30:40.438",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954715,1707856240450,"fUST",-4078.57805765,0.00037386,30,"2024-02-13T20:30:40.450",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954716,1707856240462,"fUST",-10957.19921104,0.00037386,30,"2024-02-13T20:30:40.462",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954734,1707856241929,"fUST",-9052.62041237,0.00037386,30,"2024-02-13T20:30:41.929",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954735,1707856241986,"fUST",-12042.12703229,0.00037386,30,"2024-02-13T20:30:41.986",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954736,1707856241999,"fUST",-10385.290486,0.00037386,30,"2024-02-13T20:30:41.999",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954775,1707856243787,"fUST",-509.95758116,0.00037386,30,"2024-02-13T20:30:43.787",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313954776,1707856243802,"fUST",-717.97801441,0.00037386,30,"2024-02-13T20:30:43.802",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955071,1707857435869,"fUST",-360.81623429,0.00024424,2,"2024-02-13T20:50:35.869",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955073,1707857435881,"fUST",-163.55377005,0.00024425,2,"2024-02-13T20:50:35.881",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955075,1707857435891,"fUST",-151.68100438,0.00024525,3,"2024-02-13T20:50:35.891",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955077,1707857435902,"fUST",-12628.50706185,0.00025215,2,"2024-02-13T20:50:35.902",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955079,1707857435914,"fUST",-8462.57743465,0.00025698,2,"2024-02-13T20:50:35.914",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955081,1707857435923,"fUST",-2643.24138539,0.00025698,2,"2024-02-13T20:50:35.923",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955083,1707857435933,"fUST",-302.71782887,0.00026682,2,"2024-02-13T20:50:35.933",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955222,1707857437988,"fUST",-4885.36552173,0.00026682,2,"2024-02-13T20:50:37.988",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955235,1707857438097,"fUST",-3181.87849631,0.00026682,2,"2024-02-13T20:50:38.097",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955241,1707857438147,"fUST",-652.62752531,0.00026682,2,"2024-02-13T20:50:38.147",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955243,1707857438160,"fUST",-5253.34943818,0.00026682,2,"2024-02-13T20:50:38.160",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955549,1707857441109,"fUST",-10624.0611896,0.00026682,2,"2024-02-13T20:50:41.109",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955550,1707857441119,"fUST",-200.0,0.00027735,15,"2024-02-13T20:50:41.119",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955551,1707857441128,"fUST",-18557.6253368,0.00029358,2,"2024-02-13T20:50:41.128",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955552,1707857441137,"fUST",-153.39601059,0.00030458,5,"2024-02-13T20:50:41.137",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955554,1707857441146,"fUST",-235.875086,0.00030558,2,"2024-02-13T20:50:41.146",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955556,1707857441155,"fUST",-159.767966,0.00031292,2,"2024-02-13T20:50:41.155",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955558,1707857441164,"fUST",-163.55377005,0.00035186,2,"2024-02-13T20:50:41.164",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955560,1707857441173,"fUST",-801.9997457,0.00035286,2,"2024-02-13T20:50:41.173",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955562,1707857441182,"fUST",-585.709386,0.00036121,3,"2024-02-13T20:50:41.182",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955564,1707857441191,"fUST",-520.45,0.00036957,3,"2024-02-13T20:50:41.191",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955566,1707857441200,"fUST",-500.0,0.00037007,4,"2024-02-13T20:50:41.200",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955568,1707857441210,"fUST",-154.81422293,0.00037009,4,"2024-02-13T20:50:41.210",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955571,1707857441219,"fUST",-3332.49904288,0.0003701,4,"2024-02-13T20:50:41.219",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955574,1707857441228,"fUST",-801.331758,0.000372,30,"2024-02-13T20:50:41.228",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955576,1707857441237,"fUST",-155.08364545,0.00037384,4,"2024-02-13T20:50:41.237",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955578,1707857441247,"fUST",-154.90705577,0.00037384,4,"2024-02-13T20:50:41.247",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955580,1707857441257,"fUST",-5176.96633439,0.00037384,4,"2024-02-13T20:50:41.257",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955582,1707857441267,"fUST",-261.94560961,0.00037384,4,"2024-02-13T20:50:41.267",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955585,1707857441277,"fUST",-294.63300604,0.00037384,4,"2024-02-13T20:50:41.277",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955586,1707857441286,"fUST",-159.35440713,0.00037384,4,"2024-02-13T20:50:41.286",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955589,1707857441295,"fUST",-154.90705577,0.00037384,4,"2024-02-13T20:50:41.295",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955591,1707857441306,"fUST",-396.79774201,0.00037384,4,"2024-02-13T20:50:41.306",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955592,1707857441319,"fUST",-154.90705577,0.00037384,4,"2024-02-13T20:50:41.319",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955595,1707857441336,"fUST",-154.90705577,0.00037384,4,"2024-02-13T20:50:41.336",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955596,1707857441349,"fUST",-535.60283186,0.00037384,4,"2024-02-13T20:50:41.349",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955598,1707857441359,"fUST",-301.5403373,0.00037384,4,"2024-02-13T20:50:41.359",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955600,1707857441368,"fUST",-154.9858612,0.00037384,4,"2024-02-13T20:50:41.368",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955602,1707857441378,"fUST",-154.90705577,0.00037384,4,"2024-02-13T20:50:41.378",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955604,1707857441388,"fUST",-3858.4014668,0.00037384,4,"2024-02-13T20:50:41.388",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955606,1707857441397,"fUST",-154.90705577,0.00037384,4,"2024-02-13T20:50:41.397",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955610,1707857441417,"fUST",-154.90705577,0.00037384,4,"2024-02-13T20:50:41.417",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955612,1707857441428,"fUST",-2720.42581278,0.00037384,120,"2024-02-13T20:50:41.428",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955614,1707857441437,"fUST",-297.9827626,0.00037385,2,"2024-02-13T20:50:41.437",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955616,1707857441446,"fUST",-14630.59747721,0.00037385,4,"2024-02-13T20:50:41.446",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955868,1707857443093,"fUST",-542.61338597,0.00037385,4,"2024-02-13T20:50:43.093",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313955881,1707857443149,"fUST",-450.10892117,0.00037385,4,"2024-02-13T20:50:43.149",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956231,1707857446086,"fUST",-5314.36302216,0.00037385,4,"2024-02-13T20:50:46.086",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956233,1707857446095,"fUST",-1328.22198213,0.00037386,10,"2024-02-13T20:50:46.095",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956235,1707857446105,"fUST",-1554.76048313,0.00037386,7,"2024-02-13T20:50:46.105",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956237,1707857446114,"fUST",-604.46981676,0.00037386,7,"2024-02-13T20:50:46.114",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956239,1707857446123,"fUST",-185.04050999,0.00037386,14,"2024-02-13T20:50:46.123",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956241,1707857446132,"fUST",-585.95270669,0.00037386,30,"2024-02-13T20:50:46.132",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956244,1707857446145,"fUST",-406.00762638,0.00037386,30,"2024-02-13T20:50:46.145",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956246,1707857446156,"fUST",-6241.578401,0.00037386,30,"2024-02-13T20:50:46.156",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956248,1707857446165,"fUST",-198.73995379,0.00037386,7,"2024-02-13T20:50:46.165",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956250,1707857446174,"fUST",-154.79876161,0.00037386,2,"2024-02-13T20:50:46.174",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956252,1707857446184,"fUST",-155.82041151,0.00037386,2,"2024-02-13T20:50:46.184",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956254,1707857446193,"fUST",-992.47,0.00037392,3,"2024-02-13T20:50:46.193",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956256,1707857446202,"fUST",-151.0,0.00037397,2,"2024-02-13T20:50:46.202",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956258,1707857446212,"fUST",-183.4562463,0.00037399,10,"2024-02-13T20:50:46.212",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956260,1707857446222,"fUST",-154.8915759,0.00037399,4,"2024-02-13T20:50:46.222",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956262,1707857446231,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.231",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956264,1707857446241,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.241",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956266,1707857446251,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.251",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956268,1707857446261,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.261",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956270,1707857446270,"fUST",-436.98032541,0.000374,14,"2024-02-13T20:50:46.270",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956272,1707857446280,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.280",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956274,1707857446289,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.289",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956276,1707857446298,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.298",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956278,1707857446308,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.308",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956280,1707857446317,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.317",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956282,1707857446327,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.327",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956284,1707857446336,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.336",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956286,1707857446345,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.345",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956288,1707857446359,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.359",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956290,1707857446369,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.369",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956292,1707857446379,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.379",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956294,1707857446388,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.388",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956296,1707857446397,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.397",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956298,1707857446406,"fUST",-500.0,0.000374,14,"2024-02-13T20:50:46.406",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956300,1707857446415,"fUST",-581.36,0.000374,14,"2024-02-13T20:50:46.415",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313956302,1707857446424,"fUST",-246.80282127,0.00037401,15,"2024-02-13T20:50:46.424",0.0003723,21.7,0.7071621101442813,218781187.3044447]
[313957882,1707858429117,"fUST",-360.81623429,0.00025857,2,"2024-02-13T21:07:09.117",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957883,1707858429147,"fUST",-610.36376572,0.00025858,2,"2024-02-13T21:07:09.147",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957895,1707858573123,"fUST",-27192.25809784,0.00025858,2,"2024-02-13T21:09:33.123",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957944,1707858632023,"fUST",-152.05651612,0.00025806,2,"2024-02-13T21:10:32.023",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957946,1707858632034,"fUST",-9905.76569463,0.00025858,2,"2024-02-13T21:10:32.034",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957947,1707858632044,"fUST",-200.0,0.00028443,15,"2024-02-13T21:10:32.044",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957948,1707858632054,"fUST",-570.6935793,0.00029836,2,"2024-02-13T21:10:32.054",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957950,1707858632063,"fUST",-2067.465,0.0003,2,"2024-02-13T21:10:32.063",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957951,1707858632073,"fUST",-7455.35344645,0.0003,14,"2024-02-13T21:10:32.073",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957952,1707858632083,"fUST",-24900.0,0.00030358,2,"2024-02-13T21:10:32.083",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957953,1707858632092,"fUST",-13360.59132512,0.00032,15,"2024-02-13T21:10:32.092",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957954,1707858632102,"fUST",-1129.62158741,0.00033456,2,"2024-02-13T21:10:32.102",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957955,1707858632112,"fUST",-484.78188868,0.00034118,4,"2024-02-13T21:10:32.112",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957956,1707858632130,"fUST",-8189.8295,0.00034119,7,"2024-02-13T21:10:32.130",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957957,1707858632140,"fUST",-1800.27,0.00034977,3,"2024-02-13T21:10:32.140",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313957959,1707858632149,"fUST",-1261.51479304,0.00034987,3,"2024-02-13T21:10:32.149",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958000,1707858638174,"fUST",-1586.733269,0.00025858,2,"2024-02-13T21:10:38.174",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958002,1707858638185,"fUST",-898.81520696,0.00034987,3,"2024-02-13T21:10:38.185",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958003,1707858638195,"fUST",-17911.16350422,0.00034997,14,"2024-02-13T21:10:38.195",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958004,1707858638205,"fUST",-584.66649713,0.00035286,2,"2024-02-13T21:10:38.205",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958005,1707858638215,"fUST",-302.0,0.00036475,3,"2024-02-13T21:10:38.215",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958006,1707858638225,"fUST",-643.15860258,0.00036712,14,"2024-02-13T21:10:38.225",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958007,1707858638235,"fUST",-500.0,0.00036712,14,"2024-02-13T21:10:38.235",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958008,1707858638246,"fUST",-500.0,0.00036712,14,"2024-02-13T21:10:38.246",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958009,1707858638255,"fUST",-500.0,0.00036712,14,"2024-02-13T21:10:38.255",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958010,1707858638264,"fUST",-500.0,0.00036712,14,"2024-02-13T21:10:38.264",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958011,1707858638274,"fUST",-570.76426275,0.00036712,14,"2024-02-13T21:10:38.274",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958013,1707858638284,"fUST",-500.0,0.00036712,14,"2024-02-13T21:10:38.284",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958015,1707858638293,"fUST",-500.0,0.00036712,14,"2024-02-13T21:10:38.293",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958016,1707858638302,"fUST",-209.79856213,0.00036712,14,"2024-02-13T21:10:38.302",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958017,1707858638311,"fUST",-166.9773972,0.0003688,2,"2024-02-13T21:10:38.311",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958018,1707858638321,"fUST",-11668.50546107,0.0003699,5,"2024-02-13T21:10:38.321",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958019,1707858638330,"fUST",-156.5002996,0.00037024,2,"2024-02-13T21:10:38.330",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958020,1707858638339,"fUST",-500.0,0.00037025,14,"2024-02-13T21:10:38.339",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958021,1707858638349,"fUST",-2160.73939454,0.00037026,4,"2024-02-13T21:10:38.349",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958022,1707858638358,"fUST",-19135.13450941,0.00037026,4,"2024-02-13T21:10:38.358",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958023,1707858638368,"fUST",-166.9773972,0.00037089,2,"2024-02-13T21:10:38.368",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958024,1707858638378,"fUST",-150.0,0.000372,30,"2024-02-13T21:10:38.378",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958025,1707858638387,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.387",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958026,1707858638396,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.396",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958027,1707858638405,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.405",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958028,1707858638414,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.414",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958029,1707858638423,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.423",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958030,1707858638432,"fUST",-213.70465032,0.00037296,15,"2024-02-13T21:10:38.432",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958031,1707858638441,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.441",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958032,1707858638450,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.450",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958033,1707858638459,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.459",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958034,1707858638469,"fUST",-567.80594125,0.00037296,15,"2024-02-13T21:10:38.469",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958035,1707858638478,"fUST",-214.30935232,0.00037296,15,"2024-02-13T21:10:38.478",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958036,1707858638487,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.487",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958037,1707858638496,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.496",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958038,1707858638505,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.505",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958039,1707858638514,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.514",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958040,1707858638523,"fUST",-644.80426043,0.00037296,15,"2024-02-13T21:10:38.523",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958041,1707858638532,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.532",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958042,1707858638542,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.542",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958043,1707858638551,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.551",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958044,1707858638560,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.560",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958045,1707858638570,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.570",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958046,1707858638579,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.579",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958047,1707858638588,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.588",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958048,1707858638597,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.597",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958049,1707858638606,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.606",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958050,1707858638615,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.615",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958051,1707858638626,"fUST",-573.81090141,0.00037296,15,"2024-02-13T21:10:38.626",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958052,1707858638635,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.635",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958053,1707858638644,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.644",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958054,1707858638653,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.653",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958055,1707858638662,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.662",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958056,1707858638671,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.671",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958057,1707858638680,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.680",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958058,1707858638688,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.688",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958059,1707858638697,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.697",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958060,1707858638706,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.706",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958061,1707858638715,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.715",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958062,1707858638724,"fUST",-233.22938065,0.00037296,15,"2024-02-13T21:10:38.724",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958063,1707858638733,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.733",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958064,1707858638742,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.742",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958065,1707858638751,"fUST",-485.47909689,0.00037296,15,"2024-02-13T21:10:38.751",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958066,1707858638761,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.761",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958067,1707858638770,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.770",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958068,1707858638778,"fUST",-27.08530802,0.00037296,15,"2024-02-13T21:10:38.778",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958069,1707858638795,"fUST",-472.91469198,0.00037296,15,"2024-02-13T21:10:38.795",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958070,1707858638804,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.804",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958071,1707858638813,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.813",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958072,1707858638822,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.822",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958073,1707858638831,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.831",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958074,1707858638841,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.841",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958075,1707858638850,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.850",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958076,1707858638860,"fUST",-281.48589025,0.00037296,15,"2024-02-13T21:10:38.860",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958077,1707858638870,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.870",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958078,1707858638879,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.879",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958079,1707858638888,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.888",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958080,1707858638897,"fUST",-323.44728504,0.00037296,15,"2024-02-13T21:10:38.897",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958081,1707858638907,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.907",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958082,1707858638917,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.917",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958083,1707858638927,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.927",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958084,1707858638936,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.936",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958085,1707858638946,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.946",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958086,1707858638955,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.955",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958087,1707858638964,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.964",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958088,1707858638973,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.973",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958089,1707858638982,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.982",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958090,1707858638992,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:38.992",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958091,1707858639001,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.001",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958092,1707858639010,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.010",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958093,1707858639019,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.019",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958094,1707858639028,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.028",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958095,1707858639038,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.038",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958096,1707858639047,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.047",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958097,1707858639057,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.057",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958098,1707858639066,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.066",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958099,1707858639076,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.076",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958100,1707858639085,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.085",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958101,1707858639094,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.094",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958102,1707858639103,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.103",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958103,1707858639112,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.112",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958104,1707858639122,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.122",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958105,1707858639130,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.130",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958106,1707858639139,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.139",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958107,1707858639150,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.150",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958108,1707858639163,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.163",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958109,1707858639173,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.173",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958110,1707858639183,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.183",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958111,1707858639192,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.192",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958112,1707858639202,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.202",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958113,1707858639212,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.212",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958114,1707858639221,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.221",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958115,1707858639231,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.231",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958116,1707858639241,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.241",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958117,1707858639252,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.252",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958118,1707858639262,"fUST",-470.438968,0.00037296,15,"2024-02-13T21:10:39.262",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958119,1707858639272,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.272",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958120,1707858639281,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.281",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958121,1707858639291,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.291",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958122,1707858639301,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.301",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958123,1707858639310,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.310",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958124,1707858639320,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.320",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958125,1707858639330,"fUST",-500.0,0.00037296,15,"2024-02-13T21:10:39.330",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958126,1707858639339,"fUST",-44444.0,0.00037297,3,"2024-02-13T21:10:39.339",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958127,1707858639348,"fUST",-251.82741643,0.00037297,2,"2024-02-13T21:10:39.348",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958128,1707858639358,"fUST",-166.9773972,0.00037297,2,"2024-02-13T21:10:39.358",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958129,1707858639368,"fUST",-154.309868,0.00037299,2,"2024-02-13T21:10:39.368",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958130,1707858639378,"fUST",-517.5536802,0.00037299,14,"2024-02-13T21:10:39.378",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958131,1707858639387,"fUST",-151.0,0.000373,2,"2024-02-13T21:10:39.387",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958132,1707858639397,"fUST",-151.0,0.000373,2,"2024-02-13T21:10:39.397",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958133,1707858639407,"fUST",-1525.31,0.000373,14,"2024-02-13T21:10:39.407",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958134,1707858639416,"fUST",-1525.31,0.000373,14,"2024-02-13T21:10:39.416",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958135,1707858639425,"fUST",-1525.31,0.000373,14,"2024-02-13T21:10:39.425",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958136,1707858639434,"fUST",-1525.31,0.000373,14,"2024-02-13T21:10:39.434",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958137,1707858639443,"fUST",-1525.31,0.000373,14,"2024-02-13T21:10:39.443",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958138,1707858639453,"fUST",-1525.31,0.000373,14,"2024-02-13T21:10:39.453",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958139,1707858639462,"fUST",-1525.31,0.000373,14,"2024-02-13T21:10:39.462",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958140,1707858639471,"fUST",-500.0,0.000373,14,"2024-02-13T21:10:39.471",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958141,1707858639480,"fUST",-507.07610657,0.000373,14,"2024-02-13T21:10:39.480",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958142,1707858639562,"fUST",-500.0,0.000373,14,"2024-02-13T21:10:39.562",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958143,1707858639574,"fUST",-500.0,0.000373,14,"2024-02-13T21:10:39.574",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958144,1707858639583,"fUST",-500.0,0.000373,14,"2024-02-13T21:10:39.583",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958145,1707858639593,"fUST",-500.0,0.000373,14,"2024-02-13T21:10:39.593",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958146,1707858639602,"fUST",-500.0,0.000373,14,"2024-02-13T21:10:39.602",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958147,1707858639612,"fUST",-500.0,0.000373,14,"2024-02-13T21:10:39.612",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958148,1707858639622,"fUST",-500.0,0.000373,14,"2024-02-13T21:10:39.622",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958149,1707858639631,"fUST",-500.0,0.000373,14,"2024-02-13T21:10:39.631",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958150,1707858639641,"fUST",-500.0,0.000373,14,"2024-02-13T21:10:39.641",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958151,1707858639650,"fUST",-572.54,0.000373,14,"2024-02-13T21:10:39.650",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958152,1707858639660,"fUST",-151.0,0.00037301,2,"2024-02-13T21:10:39.660",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958153,1707858639669,"fUST",-151.0,0.00037301,2,"2024-02-13T21:10:39.669",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958154,1707858639678,"fUST",-151.0,0.00037301,2,"2024-02-13T21:10:39.678",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958155,1707858639687,"fUST",-151.0,0.00037301,2,"2024-02-13T21:10:39.687",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958156,1707858639696,"fUST",-151.545041,0.00037301,2,"2024-02-13T21:10:39.696",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958157,1707858639706,"fUST",-500.0,0.00037301,14,"2024-02-13T21:10:39.706",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958158,1707858639715,"fUST",-500.0,0.00037301,14,"2024-02-13T21:10:39.715",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958159,1707858639725,"fUST",-500.0,0.00037301,14,"2024-02-13T21:10:39.725",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958160,1707858639734,"fUST",-500.0,0.00037301,14,"2024-02-13T21:10:39.734",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958161,1707858639743,"fUST",-518.52,0.00037301,14,"2024-02-13T21:10:39.743",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958162,1707858639752,"fUST",-543.57564324,0.00037301,14,"2024-02-13T21:10:39.752",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958163,1707858639761,"fUST",-500.0,0.00037301,14,"2024-02-13T21:10:39.761",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958164,1707858639770,"fUST",-500.0,0.00037301,14,"2024-02-13T21:10:39.770",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958165,1707858639780,"fUST",-500.0,0.00037301,14,"2024-02-13T21:10:39.780",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958166,1707858639788,"fUST",-500.0,0.00037301,14,"2024-02-13T21:10:39.788",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958167,1707858639797,"fUST",-500.0,0.00037301,14,"2024-02-13T21:10:39.797",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958168,1707858639807,"fUST",-504.7333887,0.00037301,14,"2024-02-13T21:10:39.807",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958169,1707858639816,"fUST",-251.82741637,0.00037337,2,"2024-02-13T21:10:39.816",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958170,1707858639825,"fUST",-251.82741637,0.00037377,2,"2024-02-13T21:10:39.825",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958171,1707858639834,"fUST",-500.0,0.00037384,14,"2024-02-13T21:10:39.834",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958172,1707858639842,"fUST",-500.0,0.00037384,14,"2024-02-13T21:10:39.842",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958173,1707858639852,"fUST",-500.0,0.00037384,14,"2024-02-13T21:10:39.852",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958174,1707858639861,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.861",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958175,1707858639871,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.871",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958176,1707858639879,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.879",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958177,1707858639888,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.888",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958178,1707858639897,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.897",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958179,1707858639906,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.906",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958180,1707858639914,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.914",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958181,1707858639923,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.923",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958182,1707858639932,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.932",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958183,1707858639941,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.941",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958184,1707858639950,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.950",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958185,1707858639959,"fUST",-287.51364273,0.00037385,14,"2024-02-13T21:10:39.959",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958186,1707858639968,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.968",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958187,1707858639977,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.977",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958188,1707858639986,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.986",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958189,1707858639995,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:39.995",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958190,1707858640005,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.005",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958191,1707858640014,"fUST",-505.21460606,0.00037385,14,"2024-02-13T21:10:40.014",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958192,1707858640022,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.022",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958193,1707858640032,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.032",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958194,1707858640040,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.040",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958195,1707858640049,"fUST",-203.81954749,0.00037385,14,"2024-02-13T21:10:40.049",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958196,1707858640058,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.058",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958197,1707858640068,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.068",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958198,1707858640077,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.077",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958199,1707858640086,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.086",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958200,1707858640095,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.095",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958201,1707858640105,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.105",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958202,1707858640114,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.114",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958203,1707858640124,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.124",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958204,1707858640134,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.134",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958205,1707858640144,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.144",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958206,1707858640154,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.154",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958207,1707858640163,"fUST",-500.0,0.00037385,14,"2024-02-13T21:10:40.163",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958208,1707858640173,"fUST",-310.8,0.00037385,14,"2024-02-13T21:10:40.173",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958209,1707858640183,"fUST",-155.12394705,0.00037396,4,"2024-02-13T21:10:40.183",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958210,1707858640193,"fUST",-1525.31,0.00037396,14,"2024-02-13T21:10:40.193",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958211,1707858640202,"fUST",-1525.31,0.00037396,14,"2024-02-13T21:10:40.202",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958212,1707858640210,"fUST",-1525.31,0.00037396,14,"2024-02-13T21:10:40.210",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958213,1707858640221,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.221",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958214,1707858640230,"fUST",-501.52144701,0.00037397,14,"2024-02-13T21:10:40.230",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958215,1707858640239,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.239",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958216,1707858640251,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.251",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958217,1707858640260,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.260",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958218,1707858640269,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.269",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958219,1707858640278,"fUST",-250.0,0.00037397,2,"2024-02-13T21:10:40.278",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958220,1707858640287,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.287",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958221,1707858640296,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.296",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958223,1707858640305,"fUST",-571.71631856,0.00037397,14,"2024-02-13T21:10:40.305",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958225,1707858640314,"fUST",-331.79608396,0.00037397,14,"2024-02-13T21:10:40.314",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958227,1707858640323,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.323",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958229,1707858640332,"fUST",-523.59135734,0.00037397,14,"2024-02-13T21:10:40.332",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958230,1707858640342,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.342",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958231,1707858640351,"fUST",-152.27390136,0.00037397,14,"2024-02-13T21:10:40.351",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958232,1707858640359,"fUST",-557.76728451,0.00037397,14,"2024-02-13T21:10:40.359",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958233,1707858640369,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.369",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958234,1707858640378,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.378",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958235,1707858640389,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.389",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958236,1707858640398,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.398",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958238,1707858640408,"fUST",-417.90353882,0.00037397,14,"2024-02-13T21:10:40.408",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958239,1707858640417,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.417",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958240,1707858640426,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.426",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958241,1707858640436,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.436",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958242,1707858640445,"fUST",-542.76836425,0.00037397,14,"2024-02-13T21:10:40.445",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958243,1707858640454,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.454",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958244,1707858640463,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.463",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958245,1707858640473,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.473",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958246,1707858640482,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:40.482",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958247,1707858640492,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:40.492",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958248,1707858640501,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:40.501",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958249,1707858640510,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:40.510",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958251,1707858640519,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.519",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958252,1707858640528,"fUST",-580.91612381,0.00037397,14,"2024-02-13T21:10:40.528",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958254,1707858640537,"fUST",-580.47146396,0.00037397,14,"2024-02-13T21:10:40.537",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958256,1707858640546,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.546",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958258,1707858640555,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.555",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958259,1707858640564,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.564",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958260,1707858640574,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.574",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958261,1707858640582,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.582",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958262,1707858640592,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.592",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958263,1707858640601,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.601",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958264,1707858640610,"fUST",-505.06862647,0.00037397,14,"2024-02-13T21:10:40.610",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958265,1707858640621,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.621",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958266,1707858640630,"fUST",-576.45478422,0.00037397,14,"2024-02-13T21:10:40.630",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958267,1707858640639,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.639",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958268,1707858640648,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.648",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958269,1707858640657,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.657",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958270,1707858640666,"fUST",-510.00271526,0.00037397,14,"2024-02-13T21:10:40.666",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958271,1707858640675,"fUST",-212.26436899,0.00037397,14,"2024-02-13T21:10:40.675",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958272,1707858640685,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.685",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958273,1707858640694,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.694",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958274,1707858640702,"fUST",-523.31230551,0.00037397,14,"2024-02-13T21:10:40.702",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958275,1707858640711,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.711",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958276,1707858640721,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.721",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958277,1707858640729,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.729",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958278,1707858640738,"fUST",-592.35774491,0.00037397,14,"2024-02-13T21:10:40.738",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958279,1707858640747,"fUST",-527.60393097,0.00037397,14,"2024-02-13T21:10:40.747",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958280,1707858640756,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.756",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958281,1707858640765,"fUST",-488.59593305,0.00037397,14,"2024-02-13T21:10:40.765",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958282,1707858640774,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:40.774",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958283,1707858640783,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:40.783",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958284,1707858640792,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:40.792",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958285,1707858640801,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.801",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958286,1707858640810,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.810",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958287,1707858640819,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.819",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958288,1707858640829,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.829",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958289,1707858640839,"fUST",-578.18973742,0.00037397,14,"2024-02-13T21:10:40.839",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958290,1707858640849,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.849",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958291,1707858640859,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.859",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958292,1707858640871,"fUST",-450.0872181,0.00037397,14,"2024-02-13T21:10:40.871",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958293,1707858640880,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.880",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958294,1707858640890,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.890",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958295,1707858640899,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.899",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958296,1707858640908,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.908",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958297,1707858640917,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.917",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958298,1707858640926,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.926",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958299,1707858640935,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.935",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958300,1707858640944,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.944",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958301,1707858640953,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.953",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958302,1707858640962,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.962",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958303,1707858640971,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.971",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958304,1707858640980,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.980",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958305,1707858640989,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.989",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958306,1707858640998,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:40.998",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958307,1707858641007,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.007",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958308,1707858641017,"fUST",-534.45713693,0.00037397,14,"2024-02-13T21:10:41.017",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958309,1707858641027,"fUST",-602.13543744,0.00037397,14,"2024-02-13T21:10:41.027",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958310,1707858641037,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.037",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958311,1707858641046,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.046",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958312,1707858641057,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.057",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958313,1707858641067,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.067",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958314,1707858641076,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.076",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958315,1707858641085,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.085",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958316,1707858641094,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.094",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958317,1707858641103,"fUST",-507.29341272,0.00037397,14,"2024-02-13T21:10:41.103",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958318,1707858641112,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.112",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958319,1707858641122,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.122",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958320,1707858641132,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.132",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958321,1707858641141,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.141",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958322,1707858641150,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.150",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958323,1707858641164,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.164",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958324,1707858641173,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.173",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958325,1707858641182,"fUST",-516.19055671,0.00037397,14,"2024-02-13T21:10:41.182",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958326,1707858641191,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.191",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958327,1707858641202,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.202",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958328,1707858641211,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.211",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958329,1707858641221,"fUST",-504.58027473,0.00037397,14,"2024-02-13T21:10:41.221",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958330,1707858641230,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.230",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958331,1707858641240,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.240",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958332,1707858641249,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.249",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958333,1707858641258,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.258",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958334,1707858641269,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.269",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958335,1707858641279,"fUST",-507.89482111,0.00037397,14,"2024-02-13T21:10:41.279",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958337,1707858641288,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.288",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958338,1707858641297,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.297",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958339,1707858641306,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.306",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958340,1707858641315,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.315",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958342,1707858641324,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.324",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958343,1707858641333,"fUST",-504.48170738,0.00037397,14,"2024-02-13T21:10:41.333",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958344,1707858641342,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.342",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958345,1707858641351,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.351",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958346,1707858641360,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.360",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958347,1707858641369,"fUST",-505.51058451,0.00037397,14,"2024-02-13T21:10:41.369",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958348,1707858641378,"fUST",-506.83442587,0.00037397,14,"2024-02-13T21:10:41.378",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958349,1707858641387,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.387",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958350,1707858641397,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.397",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958351,1707858641406,"fUST",-429.12,0.00037397,14,"2024-02-13T21:10:41.406",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958352,1707858641415,"fUST",-516.27364509,0.00037397,14,"2024-02-13T21:10:41.415",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958353,1707858641424,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.424",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958354,1707858641434,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.434",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958355,1707858641443,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.443",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958356,1707858641452,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.452",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958357,1707858641462,"fUST",-527.47522593,0.00037397,14,"2024-02-13T21:10:41.462",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958358,1707858641542,"fUST",-507.71506954,0.00037397,14,"2024-02-13T21:10:41.542",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958359,1707858641552,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.552",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958360,1707858641561,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.561",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958361,1707858641570,"fUST",-503.1026285,0.00037397,14,"2024-02-13T21:10:41.570",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958362,1707858641580,"fUST",-501.91859419,0.00037397,14,"2024-02-13T21:10:41.580",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958363,1707858641589,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.589",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958364,1707858641598,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.598",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958365,1707858641607,"fUST",-503.10302534,0.00037397,14,"2024-02-13T21:10:41.607",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958366,1707858641615,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.615",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958367,1707858641626,"fUST",-386.67613427,0.00037397,14,"2024-02-13T21:10:41.626",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958368,1707858641635,"fUST",-614.39350441,0.00037397,14,"2024-02-13T21:10:41.635",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958369,1707858641645,"fUST",-226.76187482,0.00037397,14,"2024-02-13T21:10:41.645",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958370,1707858641655,"fUST",-644.17038453,0.00037397,14,"2024-02-13T21:10:41.655",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958371,1707858641664,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.664",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958372,1707858641673,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.673",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958373,1707858641682,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.682",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958374,1707858641691,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.691",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958375,1707858641699,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.699",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958376,1707858641708,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.708",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958377,1707858641717,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.717",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958378,1707858641726,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.726",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958379,1707858641735,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.735",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958380,1707858641744,"fUST",-502.63126177,0.00037397,14,"2024-02-13T21:10:41.744",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958381,1707858641753,"fUST",-322.09548132,0.00037397,14,"2024-02-13T21:10:41.753",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958382,1707858641762,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.762",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958383,1707858641771,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.771",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958384,1707858641780,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.780",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958385,1707858641789,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.789",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958386,1707858641799,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.799",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958387,1707858641809,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.809",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958388,1707858641818,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.818",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958389,1707858641826,"fUST",-204.81156969,0.00037397,14,"2024-02-13T21:10:41.826",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958390,1707858641835,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.835",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958391,1707858641844,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.844",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958392,1707858641854,"fUST",-520.83051012,0.00037397,14,"2024-02-13T21:10:41.854",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958393,1707858641862,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.862",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958394,1707858641872,"fUST",-344.31947368,0.00037397,14,"2024-02-13T21:10:41.872",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958395,1707858641881,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.881",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958396,1707858641890,"fUST",-585.68600255,0.00037397,14,"2024-02-13T21:10:41.890",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958397,1707858641899,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.899",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958398,1707858641908,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.908",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958399,1707858641918,"fUST",-506.74487806,0.00037397,14,"2024-02-13T21:10:41.918",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958400,1707858641926,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.926",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958401,1707858641935,"fUST",-538.41401119,0.00037397,14,"2024-02-13T21:10:41.935",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958402,1707858641945,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.945",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958403,1707858641953,"fUST",-382.42192375,0.00037397,14,"2024-02-13T21:10:41.953",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958404,1707858641963,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.963",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958405,1707858641972,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.972",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958406,1707858641981,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.981",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958407,1707858641990,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.990",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958408,1707858641998,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:41.998",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958409,1707858642007,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.007",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958410,1707858642016,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.016",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958411,1707858642025,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.025",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958412,1707858642034,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.034",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958413,1707858642043,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.043",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958414,1707858642053,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.053",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958415,1707858642061,"fUST",-501.6949977,0.00037397,14,"2024-02-13T21:10:42.061",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958416,1707858642071,"fUST",-500.54702629,0.00037397,14,"2024-02-13T21:10:42.071",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958417,1707858642080,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.080",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958418,1707858642089,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.089",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958419,1707858642099,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.099",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958420,1707858642107,"fUST",-150.0,0.00037397,14,"2024-02-13T21:10:42.107",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958421,1707858642116,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.116",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958422,1707858642126,"fUST",-535.00378507,0.00037397,14,"2024-02-13T21:10:42.126",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958423,1707858642135,"fUST",-150.0,0.00037397,14,"2024-02-13T21:10:42.135",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958424,1707858642144,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.144",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958425,1707858642153,"fUST",-150.0,0.00037397,14,"2024-02-13T21:10:42.153",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958426,1707858642162,"fUST",-151.78798454,0.00037397,14,"2024-02-13T21:10:42.162",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958427,1707858642171,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.171",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958428,1707858642182,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.182",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958429,1707858642191,"fUST",-412.07467458,0.00037397,14,"2024-02-13T21:10:42.191",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958430,1707858642200,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:42.200",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958431,1707858642209,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.209",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958432,1707858642219,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:42.219",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958433,1707858642228,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.228",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958434,1707858642237,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:42.237",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958435,1707858642246,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.246",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958436,1707858642256,"fUST",-610.82048043,0.00037397,14,"2024-02-13T21:10:42.256",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958437,1707858642265,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.265",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958438,1707858642273,"fUST",-225.1751055,0.00037397,14,"2024-02-13T21:10:42.273",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958439,1707858642282,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.282",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958440,1707858642291,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.291",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958441,1707858642300,"fUST",-505.59805927,0.00037397,14,"2024-02-13T21:10:42.300",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958442,1707858642310,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.310",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958443,1707858642319,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.319",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958444,1707858642329,"fUST",-505.17172174,0.00037397,14,"2024-02-13T21:10:42.329",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958445,1707858642338,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.338",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958446,1707858642347,"fUST",-505.86445844,0.00037397,14,"2024-02-13T21:10:42.347",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958447,1707858642356,"fUST",-501.36879496,0.00037397,14,"2024-02-13T21:10:42.356",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958448,1707858642366,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.366",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958449,1707858642376,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.376",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958450,1707858642386,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.386",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958451,1707858642395,"fUST",-507.41291936,0.00037397,14,"2024-02-13T21:10:42.395",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958452,1707858642403,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.403",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958453,1707858642413,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.413",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958454,1707858642422,"fUST",-501.22177661,0.00037397,14,"2024-02-13T21:10:42.422",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958455,1707858642431,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.431",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958456,1707858642440,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.440",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958457,1707858642449,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.449",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958458,1707858642458,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.458",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958459,1707858642467,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.467",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958460,1707858642476,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.476",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958461,1707858642485,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.485",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958462,1707858642495,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.495",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958463,1707858642504,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.504",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958464,1707858642513,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.513",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958465,1707858642522,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.522",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958466,1707858642531,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.531",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958467,1707858642540,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.540",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958468,1707858642549,"fUST",-363.12371689,0.00037397,14,"2024-02-13T21:10:42.549",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958469,1707858642558,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.558",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958470,1707858642567,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.567",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958471,1707858642576,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.576",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958472,1707858642585,"fUST",-505.61414398,0.00037397,14,"2024-02-13T21:10:42.585",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958473,1707858642594,"fUST",-509.08632068,0.00037397,14,"2024-02-13T21:10:42.594",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958474,1707858642603,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.603",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958475,1707858642612,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.612",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958476,1707858642622,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.622",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958478,1707858642630,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.630",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958479,1707858642639,"fUST",-501.53944225,0.00037397,14,"2024-02-13T21:10:42.639",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958481,1707858642649,"fUST",-514.71175148,0.00037397,14,"2024-02-13T21:10:42.649",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958482,1707858642657,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.657",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958483,1707858642666,"fUST",-523.84187151,0.00037397,14,"2024-02-13T21:10:42.666",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958484,1707858642675,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.675",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958485,1707858642684,"fUST",-532.59644748,0.00037397,14,"2024-02-13T21:10:42.684",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958486,1707858642693,"fUST",-508.91573227,0.00037397,14,"2024-02-13T21:10:42.693",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958487,1707858642702,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.702",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958488,1707858642711,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.711",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958489,1707858642720,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.720",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958490,1707858642729,"fUST",-500.16,0.00037397,14,"2024-02-13T21:10:42.729",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958491,1707858642738,"fUST",-508.76793785,0.00037397,14,"2024-02-13T21:10:42.738",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958492,1707858642746,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.746",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958493,1707858642755,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.755",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958494,1707858642765,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.765",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958495,1707858642774,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.774",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958496,1707858642782,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.782",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958497,1707858642791,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.791",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958498,1707858642802,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.802",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958500,1707858642811,"fUST",-502.8682719,0.00037397,14,"2024-02-13T21:10:42.811",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958501,1707858642820,"fUST",-504.08520447,0.00037397,14,"2024-02-13T21:10:42.820",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958502,1707858642829,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.829",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958503,1707858642838,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.838",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958504,1707858642848,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.848",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958505,1707858642857,"fUST",-351.01811761,0.00037397,14,"2024-02-13T21:10:42.857",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958506,1707858642868,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.868",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958507,1707858642877,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.877",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958508,1707858642886,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.886",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958509,1707858642895,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.895",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958510,1707858642905,"fUST",-556.82905354,0.00037397,14,"2024-02-13T21:10:42.905",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958511,1707858642914,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.914",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958512,1707858642923,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.923",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958513,1707858642934,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.934",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958514,1707858642944,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.944",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958515,1707858642953,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.953",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958516,1707858642962,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.962",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958517,1707858642971,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.971",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958518,1707858642980,"fUST",-617.46147544,0.00037397,14,"2024-02-13T21:10:42.980",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958520,1707858642989,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.989",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958521,1707858642998,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:42.998",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958522,1707858643007,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.007",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958523,1707858643016,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.016",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958524,1707858643026,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.026",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958525,1707858643034,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.034",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958526,1707858643043,"fUST",-524.07250563,0.00037397,14,"2024-02-13T21:10:43.043",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958527,1707858643053,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.053",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958528,1707858643062,"fUST",-514.93028056,0.00037397,14,"2024-02-13T21:10:43.062",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958529,1707858643072,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.072",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958530,1707858643081,"fUST",-514.0340376,0.00037397,14,"2024-02-13T21:10:43.081",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958531,1707858643090,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.090",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958532,1707858643100,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.100",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958533,1707858643109,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.109",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958534,1707858643118,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.118",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958535,1707858643128,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.128",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958536,1707858643137,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.137",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958537,1707858643146,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.146",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958538,1707858643157,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.157",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958539,1707858643167,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.167",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958540,1707858643176,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.176",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958541,1707858643185,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.185",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958542,1707858643194,"fUST",-505.14617087,0.00037397,14,"2024-02-13T21:10:43.194",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958543,1707858643205,"fUST",-1525.31,0.00037397,14,"2024-02-13T21:10:43.205",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958544,1707858643214,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.214",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958545,1707858643225,"fUST",-513.77439231,0.00037397,14,"2024-02-13T21:10:43.225",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958546,1707858643237,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.237",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958547,1707858643246,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.246",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958548,1707858643257,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.257",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958549,1707858643266,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.266",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958550,1707858643275,"fUST",-235.04016301,0.00037397,14,"2024-02-13T21:10:43.275",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958552,1707858643349,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.349",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958553,1707858643359,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.359",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958554,1707858643369,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.369",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958555,1707858643378,"fUST",-528.6167224,0.00037397,14,"2024-02-13T21:10:43.378",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958556,1707858643387,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.387",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958557,1707858643397,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.397",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958558,1707858643406,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.406",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958559,1707858643416,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.416",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958560,1707858643425,"fUST",-607.77340214,0.00037397,14,"2024-02-13T21:10:43.425",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958561,1707858643434,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.434",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958562,1707858643443,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.443",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958563,1707858643452,"fUST",-566.45523459,0.00037397,14,"2024-02-13T21:10:43.452",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958564,1707858643461,"fUST",-579.68984906,0.00037397,14,"2024-02-13T21:10:43.461",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958565,1707858643471,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.471",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958566,1707858643480,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.480",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958567,1707858643489,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.489",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958568,1707858643499,"fUST",-558.38899507,0.00037397,14,"2024-02-13T21:10:43.499",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958569,1707858643508,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.508",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958570,1707858643517,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.517",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958571,1707858643526,"fUST",-571.46,0.00037397,14,"2024-02-13T21:10:43.526",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958572,1707858643535,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.535",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958573,1707858643544,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.544",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958574,1707858643553,"fUST",-498.65233157,0.00037397,14,"2024-02-13T21:10:43.553",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958575,1707858643562,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.562",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958576,1707858643571,"fUST",-243.46901003,0.00037397,14,"2024-02-13T21:10:43.571",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958577,1707858643580,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.580",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958578,1707858643590,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.590",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958579,1707858643599,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.599",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958580,1707858643608,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.608",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958581,1707858643617,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.617",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958582,1707858643626,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.626",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958583,1707858643635,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.635",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958584,1707858643644,"fUST",-289.6,0.00037397,14,"2024-02-13T21:10:43.644",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958585,1707858643653,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.653",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958586,1707858643662,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.662",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958587,1707858643672,"fUST",-520.27432797,0.00037397,14,"2024-02-13T21:10:43.672",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958588,1707858643681,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.681",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958589,1707858643690,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.690",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958590,1707858643699,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.699",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958591,1707858643708,"fUST",-590.47837984,0.00037397,14,"2024-02-13T21:10:43.708",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958592,1707858643717,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.717",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958593,1707858643726,"fUST",-538.4407233,0.00037397,14,"2024-02-13T21:10:43.726",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958594,1707858643735,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.735",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958595,1707858643744,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.744",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958596,1707858643753,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.753",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958597,1707858643762,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.762",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958598,1707858643772,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.772",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958599,1707858643781,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.781",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958600,1707858643790,"fUST",-182.2,0.00037397,14,"2024-02-13T21:10:43.790",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958601,1707858643800,"fUST",-1000.0,0.00037397,2,"2024-02-13T21:10:43.800",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958602,1707858643809,"fUST",-1000.0,0.00037397,2,"2024-02-13T21:10:43.809",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958603,1707858643818,"fUST",-1000.0,0.00037397,2,"2024-02-13T21:10:43.818",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958604,1707858643827,"fUST",-1000.0,0.00037397,2,"2024-02-13T21:10:43.827",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958605,1707858643837,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.837",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958606,1707858643846,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.846",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958607,1707858643855,"fUST",-150.13895615,0.00037397,14,"2024-02-13T21:10:43.855",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958608,1707858643866,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.866",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958609,1707858643876,"fUST",-515.99616568,0.00037397,14,"2024-02-13T21:10:43.876",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958610,1707858643885,"fUST",-552.04755343,0.00037397,14,"2024-02-13T21:10:43.885",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958611,1707858643895,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.895",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958612,1707858643904,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.904",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958613,1707858643913,"fUST",-504.85072762,0.00037397,14,"2024-02-13T21:10:43.913",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958614,1707858643922,"fUST",-517.7602585,0.00037397,14,"2024-02-13T21:10:43.922",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958615,1707858643932,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.932",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958616,1707858643942,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.942",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958617,1707858643951,"fUST",-503.53987135,0.00037397,14,"2024-02-13T21:10:43.951",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958618,1707858643960,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:43.960",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958619,1707858643969,"fUST",-537.03102554,0.00037397,14,"2024-02-13T21:10:43.969",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958620,1707858643978,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:43.978",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958621,1707858643987,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:43.987",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958622,1707858643996,"fUST",-500.0,0.00037397,2,"2024-02-13T21:10:43.996",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958623,1707858644006,"fUST",-393.00842315,0.00037397,14,"2024-02-13T21:10:44.006",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958624,1707858644015,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:44.015",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958625,1707858644024,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:44.024",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958626,1707858644034,"fUST",-568.8406854,0.00037397,14,"2024-02-13T21:10:44.034",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958627,1707858644044,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:44.044",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958628,1707858644052,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:44.052",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958629,1707858644062,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:44.062",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958630,1707858644071,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:44.071",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958631,1707858644080,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:44.080",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958632,1707858644089,"fUST",-504.69574815,0.00037397,14,"2024-02-13T21:10:44.089",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958633,1707858644097,"fUST",-500.0,0.00037397,15,"2024-02-13T21:10:44.097",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958634,1707858644107,"fUST",-210.23956556,0.00037397,15,"2024-02-13T21:10:44.107",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958635,1707858644116,"fUST",-230.2827464,0.00037397,15,"2024-02-13T21:10:44.116",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958636,1707858644127,"fUST",-211.83871938,0.00037397,15,"2024-02-13T21:10:44.127",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958637,1707858644137,"fUST",-232.60341256,0.00037397,15,"2024-02-13T21:10:44.137",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958638,1707858644146,"fUST",-500.0,0.00037397,15,"2024-02-13T21:10:44.146",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958639,1707858644155,"fUST",-500.0,0.00037397,15,"2024-02-13T21:10:44.155",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958640,1707858644164,"fUST",-500.0,0.00037397,15,"2024-02-13T21:10:44.164",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958641,1707858644174,"fUST",-328.87827195,0.00037397,15,"2024-02-13T21:10:44.174",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958642,1707858644184,"fUST",-500.0,0.00037397,15,"2024-02-13T21:10:44.184",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958643,1707858644193,"fUST",-500.0,0.00037397,15,"2024-02-13T21:10:44.193",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958644,1707858644202,"fUST",-500.0,0.00037397,15,"2024-02-13T21:10:44.202",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958645,1707858644211,"fUST",-248.79579139,0.00037397,15,"2024-02-13T21:10:44.211",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958646,1707858644220,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:44.220",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958647,1707858644230,"fUST",-500.0,0.00037397,14,"2024-02-13T21:10:44.230",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958648,1707858644239,"fUST",-505.15087295,0.00037397,14,"2024-02-13T21:10:44.239",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958649,1707858644248,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.248",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958650,1707858644259,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.259",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958651,1707858644269,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.269",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958652,1707858644278,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.278",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958653,1707858644287,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.287",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958654,1707858644296,"fUST",-603.86296977,0.00037398,14,"2024-02-13T21:10:44.296",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958655,1707858644305,"fUST",-577.13019246,0.00037398,14,"2024-02-13T21:10:44.305",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958656,1707858644314,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.314",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958657,1707858644323,"fUST",-263.5781357,0.00037398,14,"2024-02-13T21:10:44.323",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958658,1707858644332,"fUST",-535.97705016,0.00037398,14,"2024-02-13T21:10:44.332",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958659,1707858644341,"fUST",-519.98864211,0.00037398,14,"2024-02-13T21:10:44.341",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958660,1707858644350,"fUST",-612.02290682,0.00037398,14,"2024-02-13T21:10:44.350",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958661,1707858644360,"fUST",-503.11275176,0.00037398,14,"2024-02-13T21:10:44.360",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958662,1707858644369,"fUST",-619.28904538,0.00037398,14,"2024-02-13T21:10:44.369",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958663,1707858644379,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.379",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958664,1707858644388,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.388",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958665,1707858644396,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.396",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958666,1707858644406,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.406",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958667,1707858644415,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.415",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958668,1707858644424,"fUST",-519.37609633,0.00037398,14,"2024-02-13T21:10:44.424",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958669,1707858644433,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.433",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958670,1707858644442,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.442",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958671,1707858644451,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.451",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958672,1707858644460,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.460",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958673,1707858644469,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.469",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958674,1707858644478,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.478",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958675,1707858644487,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.487",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958676,1707858644495,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.495",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958677,1707858644504,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.504",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958678,1707858644513,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.513",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958679,1707858644522,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.522",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958680,1707858644531,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.531",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958681,1707858644541,"fUST",-588.53239273,0.00037398,14,"2024-02-13T21:10:44.541",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958682,1707858644549,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.549",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958683,1707858644558,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.558",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958684,1707858644567,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.567",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958685,1707858644576,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.576",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958686,1707858644585,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.585",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958687,1707858644594,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.594",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958688,1707858644603,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.603",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958689,1707858644612,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.612",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958690,1707858644622,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.622",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958691,1707858644632,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.632",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958692,1707858644641,"fUST",-539.257994,0.00037398,14,"2024-02-13T21:10:44.641",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958693,1707858644650,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.650",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958694,1707858644659,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.659",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958695,1707858644668,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.668",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958696,1707858644677,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.677",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958697,1707858644686,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.686",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958698,1707858644694,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.694",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958699,1707858644703,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.703",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958700,1707858644713,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.713",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958701,1707858644722,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.722",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958702,1707858644731,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.731",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958703,1707858644740,"fUST",-427.8,0.00037398,14,"2024-02-13T21:10:44.740",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958704,1707858644749,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.749",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958705,1707858644757,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.757",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958706,1707858644766,"fUST",-515.87802359,0.00037398,14,"2024-02-13T21:10:44.766",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958707,1707858644775,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.775",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958708,1707858644784,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.784",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958709,1707858644794,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.794",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958710,1707858644803,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.803",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958711,1707858644812,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.812",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958712,1707858644821,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.821",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958713,1707858644830,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.830",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958714,1707858644839,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.839",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958715,1707858644847,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.847",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958716,1707858644856,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.856",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958717,1707858644865,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.865",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958718,1707858644875,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.875",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958719,1707858644884,"fUST",-527.47094912,0.00037398,14,"2024-02-13T21:10:44.884",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958720,1707858644893,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.893",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958721,1707858644902,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.902",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958722,1707858644911,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.911",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958723,1707858644920,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.920",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958724,1707858644930,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.930",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958725,1707858644994,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:44.994",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958726,1707858645011,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.011",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958727,1707858645020,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.020",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958728,1707858645030,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.030",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958729,1707858645039,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.039",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958730,1707858645048,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.048",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958731,1707858645057,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.057",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958732,1707858645067,"fUST",-501.98964502,0.00037398,14,"2024-02-13T21:10:45.067",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958733,1707858645076,"fUST",-207.60230195,0.00037398,14,"2024-02-13T21:10:45.076",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958734,1707858645085,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.085",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958735,1707858645093,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.093",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958736,1707858645102,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.102",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958737,1707858645112,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.112",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958738,1707858645122,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.122",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958739,1707858645131,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.131",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958740,1707858645140,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.140",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958741,1707858645149,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.149",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958742,1707858645159,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.159",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958743,1707858645168,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.168",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958744,1707858645181,"fUST",-1525.31,0.00037398,14,"2024-02-13T21:10:45.181",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958745,1707858645191,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.191",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958746,1707858645200,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.200",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958747,1707858645209,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.209",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958748,1707858645218,"fUST",-503.68428284,0.00037398,14,"2024-02-13T21:10:45.218",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958749,1707858645227,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.227",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958750,1707858645236,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.236",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958751,1707858645245,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.245",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958752,1707858645257,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.257",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958753,1707858645266,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.266",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958754,1707858645275,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.275",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958755,1707858645285,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.285",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958756,1707858645294,"fUST",-587.0,0.00037398,14,"2024-02-13T21:10:45.294",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958757,1707858645303,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.303",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958758,1707858645312,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.312",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958759,1707858645322,"fUST",-347.04488402,0.00037398,14,"2024-02-13T21:10:45.322",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958760,1707858645332,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.332",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958761,1707858645341,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.341",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958762,1707858645350,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.350",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958763,1707858645359,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.359",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958764,1707858645369,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.369",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958765,1707858645379,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.379",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958766,1707858645390,"fUST",-511.47923191,0.00037398,14,"2024-02-13T21:10:45.390",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958767,1707858645399,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.399",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958768,1707858645409,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.409",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958769,1707858645419,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.419",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958770,1707858645428,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.428",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958771,1707858645437,"fUST",-502.0851851,0.00037398,14,"2024-02-13T21:10:45.437",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958772,1707858645446,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.446",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958773,1707858645455,"fUST",-410.20384976,0.00037398,14,"2024-02-13T21:10:45.455",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958774,1707858645465,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.465",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958775,1707858645474,"fUST",-500.0,0.00037398,14,"2024-02-13T21:10:45.474",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958776,1707858645483,"fUST",-601.43,0.00037398,14,"2024-02-13T21:10:45.483",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958777,1707858645493,"fUST",-1210.34,0.00037399,14,"2024-02-13T21:10:45.493",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958778,1707858645502,"fUST",-1210.34,0.00037399,14,"2024-02-13T21:10:45.502",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958779,1707858645512,"fUST",-1210.34,0.00037399,14,"2024-02-13T21:10:45.512",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958780,1707858645521,"fUST",-1210.34,0.00037399,14,"2024-02-13T21:10:45.521",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958782,1707858645530,"fUST",-1210.34,0.00037399,14,"2024-02-13T21:10:45.530",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958783,1707858645540,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.540",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958785,1707858645549,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.549",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958786,1707858645558,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.558",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958788,1707858645567,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.567",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958789,1707858645576,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.576",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958790,1707858645586,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.586",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958791,1707858645595,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.595",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958792,1707858645605,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.605",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958793,1707858645614,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.614",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958794,1707858645624,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.624",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958796,1707858645633,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.633",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958797,1707858645642,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.642",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958798,1707858645651,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.651",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958799,1707858645660,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.660",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958800,1707858645669,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.669",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958801,1707858645678,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.678",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958802,1707858645687,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.687",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958803,1707858645697,"fUST",-510.49911669,0.00037399,14,"2024-02-13T21:10:45.697",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958804,1707858645706,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.706",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958805,1707858645715,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.715",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958806,1707858645724,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.724",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958807,1707858645733,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.733",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958808,1707858645742,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.742",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958809,1707858645751,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.751",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958810,1707858645760,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.760",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958811,1707858645769,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.769",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958812,1707858645778,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.778",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958813,1707858645787,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.787",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958814,1707858645796,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.796",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958815,1707858645805,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.805",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958816,1707858645815,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.815",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958817,1707858645824,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.824",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958818,1707858645833,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.833",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958819,1707858645842,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.842",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958820,1707858645851,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.851",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958821,1707858645860,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.860",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958822,1707858645869,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.869",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958823,1707858645879,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.879",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958824,1707858645888,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.888",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958825,1707858645897,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.897",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958826,1707858645906,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.906",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958827,1707858645915,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.915",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958828,1707858645924,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.924",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958829,1707858645933,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.933",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958830,1707858645942,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.942",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958831,1707858645950,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.950",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958832,1707858645959,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.959",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958833,1707858645969,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.969",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958834,1707858645979,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.979",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958835,1707858645988,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.988",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958837,1707858645997,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:45.997",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958838,1707858646006,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:46.006",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958839,1707858646016,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:46.016",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958840,1707858646025,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:46.025",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958841,1707858646034,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:46.034",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958842,1707858646044,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:46.044",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958843,1707858646053,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:46.053",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958844,1707858646062,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:46.062",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958845,1707858646071,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.071",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958846,1707858646081,"fUST",-500.0,0.00037399,14,"2024-02-13T21:10:46.081",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958847,1707858646090,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.090",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958848,1707858646099,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.099",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958849,1707858646108,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.108",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958850,1707858646117,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.117",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958851,1707858646127,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.127",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958852,1707858646136,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.136",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958853,1707858646145,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.145",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958854,1707858646155,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.155",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958855,1707858646164,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.164",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958856,1707858646174,"fUST",-1525.31,0.00037399,14,"2024-02-13T21:10:46.174",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958857,1707858646184,"fUST",-1525.39,0.00037399,14,"2024-02-13T21:10:46.184",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958858,1707858646193,"fUST",-610.72947573,0.00037399,14,"2024-02-13T21:10:46.193",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958859,1707858646203,"fUST",-1746.80219385,0.000374,4,"2024-02-13T21:10:46.203",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958860,1707858646213,"fUST",-3746.44530431,0.000374,4,"2024-02-13T21:10:46.213",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958861,1707858646222,"fUST",-1018.94351989,0.000374,4,"2024-02-13T21:10:46.222",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958862,1707858646231,"fUST",-323.84552651,0.000374,4,"2024-02-13T21:10:46.231",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958863,1707858646240,"fUST",-154.8915759,0.000374,2,"2024-02-13T21:10:46.240",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958864,1707858646250,"fUST",-154.95351295,0.000374,4,"2024-02-13T21:10:46.250",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958865,1707858646259,"fUST",-307.57465096,0.000374,20,"2024-02-13T21:10:46.259",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958866,1707858646268,"fUST",-199.73989634,0.000374,4,"2024-02-13T21:10:46.268",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958867,1707858646277,"fUST",-155.11786024,0.000374,4,"2024-02-13T21:10:46.277",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958868,1707858646287,"fUST",-155.01860223,0.000374,4,"2024-02-13T21:10:46.287",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958869,1707858646296,"fUST",-155.02790502,0.000374,4,"2024-02-13T21:10:46.296",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958870,1707858646305,"fUST",-155.01705188,0.000374,4,"2024-02-13T21:10:46.305",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958871,1707858646314,"fUST",-155.01240099,0.000374,4,"2024-02-13T21:10:46.314",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958872,1707858646323,"fUST",-155.01240099,0.000374,4,"2024-02-13T21:10:46.323",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958873,1707858646332,"fUST",-155.01860223,0.000374,4,"2024-02-13T21:10:46.332",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958874,1707858646342,"fUST",-820.4174629,0.000374,4,"2024-02-13T21:10:46.342",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958875,1707858646351,"fUST",-330.4947575,0.000374,4,"2024-02-13T21:10:46.351",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958876,1707858646360,"fUST",-214.05113646,0.000374,4,"2024-02-13T21:10:46.360",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958877,1707858646371,"fUST",-155.28491729,0.000374,4,"2024-02-13T21:10:46.371",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958878,1707858646380,"fUST",-155.0480649,0.000374,4,"2024-02-13T21:10:46.380",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958879,1707858646389,"fUST",-161.4945607,0.000374,4,"2024-02-13T21:10:46.389",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958880,1707858646398,"fUST",-906.16625216,0.000374,4,"2024-02-13T21:10:46.398",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958881,1707858646408,"fUST",-155.20423969,0.000374,4,"2024-02-13T21:10:46.408",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958882,1707858646417,"fUST",-155.01240099,0.000374,4,"2024-02-13T21:10:46.417",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958883,1707858646427,"fUST",-523.57423326,0.000374,4,"2024-02-13T21:10:46.427",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958884,1707858646436,"fUST",-640.35816557,0.000374,4,"2024-02-13T21:10:46.436",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958885,1707858646445,"fUST",-317.18249647,0.000374,4,"2024-02-13T21:10:46.445",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958886,1707858646455,"fUST",-20929.45735728,0.000374,4,"2024-02-13T21:10:46.455",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958887,1707858646464,"fUST",-4495.12556647,0.000374,4,"2024-02-13T21:10:46.464",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958888,1707858646473,"fUST",-175.69575442,0.000374,4,"2024-02-13T21:10:46.473",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958889,1707858646482,"fUST",-179.25607649,0.000374,4,"2024-02-13T21:10:46.482",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958890,1707858646550,"fUST",-155.21391894,0.000374,4,"2024-02-13T21:10:46.550",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958891,1707858646560,"fUST",-155.34708733,0.000374,4,"2024-02-13T21:10:46.560",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958892,1707858646569,"fUST",-227.00458598,0.000374,4,"2024-02-13T21:10:46.569",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958893,1707858646579,"fUST",-155.66315952,0.000374,4,"2024-02-13T21:10:46.579",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958894,1707858646588,"fUST",-1297.15038027,0.000374,4,"2024-02-13T21:10:46.588",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958895,1707858646597,"fUST",-214.17116512,0.000374,4,"2024-02-13T21:10:46.597",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958896,1707858646606,"fUST",-1947.73820568,0.000374,4,"2024-02-13T21:10:46.606",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958897,1707858646615,"fUST",-31898.35862176,0.000374,4,"2024-02-13T21:10:46.615",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958898,1707858646625,"fUST",-200.99449137,0.000374,4,"2024-02-13T21:10:46.625",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958899,1707858646634,"fUST",-180.7763201,0.000374,4,"2024-02-13T21:10:46.634",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958900,1707858646643,"fUST",-6304.53229004,0.000374,4,"2024-02-13T21:10:46.643",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958901,1707858646652,"fUST",-324.25284351,0.000374,4,"2024-02-13T21:10:46.652",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958902,1707858646661,"fUST",-1201.66555398,0.000374,4,"2024-02-13T21:10:46.661",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958903,1707858646670,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.670",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958904,1707858646680,"fUST",-402.62592845,0.000374,14,"2024-02-13T21:10:46.680",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958905,1707858646689,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.689",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958906,1707858646699,"fUST",-502.85144783,0.000374,14,"2024-02-13T21:10:46.699",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958907,1707858646708,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.708",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958908,1707858646717,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.717",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958909,1707858646727,"fUST",-502.29156867,0.000374,14,"2024-02-13T21:10:46.727",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958910,1707858646735,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.735",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958911,1707858646745,"fUST",-500.81627494,0.000374,14,"2024-02-13T21:10:46.745",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958912,1707858646755,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.755",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958913,1707858646764,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.764",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958914,1707858646773,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.773",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958915,1707858646782,"fUST",-502.09393391,0.000374,14,"2024-02-13T21:10:46.782",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958916,1707858646791,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.791",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958917,1707858646800,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.800",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958918,1707858646809,"fUST",-516.61176842,0.000374,14,"2024-02-13T21:10:46.809",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958919,1707858646818,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.818",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958920,1707858646827,"fUST",-500.51204441,0.000374,14,"2024-02-13T21:10:46.827",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958921,1707858646836,"fUST",-390.84923589,0.000374,14,"2024-02-13T21:10:46.836",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958922,1707858646845,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.845",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958923,1707858646854,"fUST",-382.44175673,0.000374,14,"2024-02-13T21:10:46.854",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958924,1707858646862,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.862",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958925,1707858646871,"fUST",-503.48223178,0.000374,14,"2024-02-13T21:10:46.871",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958926,1707858646880,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.880",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958927,1707858646889,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.889",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958928,1707858646898,"fUST",-524.85225914,0.000374,14,"2024-02-13T21:10:46.898",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958929,1707858646908,"fUST",-521.62555231,0.000374,14,"2024-02-13T21:10:46.908",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958930,1707858646916,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.916",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958931,1707858646926,"fUST",-505.57876128,0.000374,14,"2024-02-13T21:10:46.926",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958932,1707858646934,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.934",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958933,1707858646943,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.943",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958934,1707858646952,"fUST",-613.5414825,0.000374,14,"2024-02-13T21:10:46.952",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958935,1707858646961,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.961",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958936,1707858646970,"fUST",-501.14982379,0.000374,14,"2024-02-13T21:10:46.970",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958937,1707858646979,"fUST",-204.50531967,0.000374,14,"2024-02-13T21:10:46.979",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958938,1707858646988,"fUST",-520.18760076,0.000374,14,"2024-02-13T21:10:46.988",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958939,1707858646997,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:46.997",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958940,1707858647007,"fUST",-151.551044,0.000374,2,"2024-02-13T21:10:47.007",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958941,1707858647016,"fUST",-348.93640793,0.000374,14,"2024-02-13T21:10:47.016",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958942,1707858647025,"fUST",-600.81660012,0.000374,14,"2024-02-13T21:10:47.025",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958943,1707858647034,"fUST",-513.53467632,0.000374,14,"2024-02-13T21:10:47.034",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958944,1707858647043,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.043",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958945,1707858647052,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.052",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958946,1707858647061,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.061",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958947,1707858647070,"fUST",-510.69423769,0.000374,14,"2024-02-13T21:10:47.070",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958948,1707858647079,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.079",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958949,1707858647088,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.088",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958950,1707858647097,"fUST",-500.0,0.000374,7,"2024-02-13T21:10:47.097",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958951,1707858647106,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.106",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958952,1707858647116,"fUST",-500.0,0.000374,7,"2024-02-13T21:10:47.116",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958953,1707858647125,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.125",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958954,1707858647134,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.134",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958955,1707858647143,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.143",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958956,1707858647153,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.153",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958957,1707858647163,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.163",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958958,1707858647175,"fUST",-500.60004555,0.000374,14,"2024-02-13T21:10:47.175",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958959,1707858647184,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.184",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958960,1707858647194,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.194",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958961,1707858647205,"fUST",-520.00570658,0.000374,14,"2024-02-13T21:10:47.205",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958962,1707858647214,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.214",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958963,1707858647223,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.223",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958964,1707858647232,"fUST",-509.60725374,0.000374,14,"2024-02-13T21:10:47.232",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958965,1707858647242,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.242",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958966,1707858647252,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.252",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958967,1707858647262,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.262",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958968,1707858647271,"fUST",-633.9608995,0.000374,14,"2024-02-13T21:10:47.271",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958969,1707858647281,"fUST",-476.74686395,0.000374,14,"2024-02-13T21:10:47.281",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958970,1707858647291,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.291",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958971,1707858647301,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.301",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958972,1707858647310,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.310",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958973,1707858647319,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.319",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958974,1707858647329,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.329",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958975,1707858647338,"fUST",-503.75541591,0.000374,14,"2024-02-13T21:10:47.338",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958976,1707858647347,"fUST",-501.29532055,0.000374,14,"2024-02-13T21:10:47.347",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958977,1707858647357,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.357",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958978,1707858647366,"fUST",-516.44996947,0.000374,14,"2024-02-13T21:10:47.366",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958979,1707858647376,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.376",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958980,1707858647385,"fUST",-534.6466435,0.000374,14,"2024-02-13T21:10:47.385",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958981,1707858647393,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.393",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958982,1707858647403,"fUST",-181.58425299,0.000374,14,"2024-02-13T21:10:47.403",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958983,1707858647412,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.412",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958984,1707858647420,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.420",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958985,1707858647429,"fUST",-503.50995723,0.000374,14,"2024-02-13T21:10:47.429",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958986,1707858647439,"fUST",-590.14622485,0.000374,14,"2024-02-13T21:10:47.439",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958987,1707858647448,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.448",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958988,1707858647457,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.457",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958989,1707858647466,"fUST",-522.26647642,0.000374,14,"2024-02-13T21:10:47.466",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958990,1707858647475,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.475",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958991,1707858647484,"fUST",-510.6152972,0.000374,14,"2024-02-13T21:10:47.484",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958992,1707858647494,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.494",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958993,1707858647503,"fUST",-617.6638004,0.000374,14,"2024-02-13T21:10:47.503",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958994,1707858647512,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.512",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958995,1707858647521,"fUST",-501.33713712,0.000374,14,"2024-02-13T21:10:47.521",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958996,1707858647530,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.530",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958997,1707858647539,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.539",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958998,1707858647548,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.548",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313958999,1707858647557,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.557",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959000,1707858647566,"fUST",-602.17415298,0.000374,14,"2024-02-13T21:10:47.566",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959001,1707858647575,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.575",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959002,1707858647584,"fUST",-548.90635289,0.000374,14,"2024-02-13T21:10:47.584",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959003,1707858647593,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.593",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959004,1707858647602,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.602",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959005,1707858647611,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.611",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959006,1707858647620,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.620",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959007,1707858647629,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.629",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959008,1707858647638,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.638",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959009,1707858647647,"fUST",-513.28454359,0.000374,14,"2024-02-13T21:10:47.647",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959010,1707858647655,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.655",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959011,1707858647664,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.664",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959012,1707858647673,"fUST",-348.64945141,0.000374,14,"2024-02-13T21:10:47.673",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959013,1707858647682,"fUST",-502.5126187,0.000374,14,"2024-02-13T21:10:47.682",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959014,1707858647690,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.690",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959015,1707858647700,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.700",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959016,1707858647708,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.708",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959017,1707858647717,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.717",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959018,1707858647726,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.726",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959019,1707858647734,"fUST",-501.89951878,0.000374,14,"2024-02-13T21:10:47.734",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959020,1707858647743,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.743",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959021,1707858647752,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.752",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959022,1707858647761,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.761",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959023,1707858647769,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.769",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959024,1707858647778,"fUST",-226.05988242,0.000374,14,"2024-02-13T21:10:47.778",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959025,1707858647787,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.787",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959026,1707858647796,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.796",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959027,1707858647804,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.804",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959028,1707858647813,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.813",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959029,1707858647822,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.822",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959030,1707858647831,"fUST",-511.17102585,0.000374,14,"2024-02-13T21:10:47.831",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959031,1707858647840,"fUST",-542.48472675,0.000374,14,"2024-02-13T21:10:47.840",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959032,1707858647849,"fUST",-510.84253447,0.000374,14,"2024-02-13T21:10:47.849",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959033,1707858647857,"fUST",-154.20793716,0.000374,14,"2024-02-13T21:10:47.857",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959034,1707858647866,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.866",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959035,1707858647875,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.875",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959036,1707858647884,"fUST",-632.17683628,0.000374,14,"2024-02-13T21:10:47.884",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959037,1707858647950,"fUST",-501.14165969,0.000374,14,"2024-02-13T21:10:47.950",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959038,1707858647960,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.960",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959039,1707858647968,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.968",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959040,1707858647977,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.977",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959041,1707858647986,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.986",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959042,1707858647994,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:47.994",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959043,1707858648003,"fUST",-617.63804086,0.000374,14,"2024-02-13T21:10:48.003",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959044,1707858648012,"fUST",-525.21614018,0.000374,14,"2024-02-13T21:10:48.012",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959045,1707858648021,"fUST",-215.26227696,0.000374,14,"2024-02-13T21:10:48.021",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959046,1707858648030,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.030",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959047,1707858648039,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.039",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959048,1707858648048,"fUST",-612.97955376,0.000374,14,"2024-02-13T21:10:48.048",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959049,1707858648058,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.058",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959050,1707858648067,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.067",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959051,1707858648075,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.075",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959052,1707858648085,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.085",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959053,1707858648094,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.094",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959054,1707858648103,"fUST",-307.43595496,0.000374,14,"2024-02-13T21:10:48.103",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959055,1707858648112,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.112",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959056,1707858648121,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.121",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959057,1707858648130,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.130",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959058,1707858648140,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.140",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959059,1707858648149,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.149",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959060,1707858648159,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.159",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959061,1707858648172,"fUST",-502.78024918,0.000374,14,"2024-02-13T21:10:48.172",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959062,1707858648181,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.181",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959063,1707858648190,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.190",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959064,1707858648200,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.200",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959065,1707858648209,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.209",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959066,1707858648218,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.218",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959067,1707858648227,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.227",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959068,1707858648237,"fUST",-502.43976485,0.000374,14,"2024-02-13T21:10:48.237",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959069,1707858648249,"fUST",-613.01943171,0.000374,14,"2024-02-13T21:10:48.249",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959070,1707858648258,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.258",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959071,1707858648267,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.267",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959072,1707858648276,"fUST",-203.58070255,0.000374,14,"2024-02-13T21:10:48.276",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959073,1707858648286,"fUST",-609.75653664,0.000374,14,"2024-02-13T21:10:48.286",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959074,1707858648295,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.295",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959075,1707858648304,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.304",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959076,1707858648313,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.313",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959077,1707858648322,"fUST",-302.47120897,0.000374,14,"2024-02-13T21:10:48.322",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959078,1707858648332,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.332",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959079,1707858648340,"fUST",-206.97770902,0.000374,14,"2024-02-13T21:10:48.340",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959080,1707858648350,"fUST",-352.88342998,0.000374,14,"2024-02-13T21:10:48.350",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959081,1707858648359,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.359",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959082,1707858648368,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.368",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959083,1707858648378,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.378",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959084,1707858648387,"fUST",-212.48101899,0.000374,14,"2024-02-13T21:10:48.387",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959085,1707858648396,"fUST",-304.98553874,0.000374,14,"2024-02-13T21:10:48.396",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959086,1707858648406,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.406",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959087,1707858648415,"fUST",-517.59852807,0.000374,14,"2024-02-13T21:10:48.415",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959088,1707858648424,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.424",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959089,1707858648433,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.433",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959090,1707858648443,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.443",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959091,1707858648452,"fUST",-503.09446626,0.000374,14,"2024-02-13T21:10:48.452",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959092,1707858648461,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.461",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959093,1707858648471,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.471",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959094,1707858648480,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.480",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959095,1707858648490,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.490",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959096,1707858648500,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.500",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959097,1707858648509,"fUST",-308.09748272,0.000374,14,"2024-02-13T21:10:48.509",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959098,1707858648518,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.518",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959099,1707858648527,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.527",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959100,1707858648536,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.536",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959101,1707858648546,"fUST",-503.19352701,0.000374,14,"2024-02-13T21:10:48.546",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959102,1707858648555,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.555",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959103,1707858648564,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.564",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959104,1707858648573,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.573",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959105,1707858648583,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.583",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959106,1707858648593,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.593",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959107,1707858648603,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.603",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959108,1707858648612,"fUST",-501.33208846,0.000374,14,"2024-02-13T21:10:48.612",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959109,1707858648621,"fUST",-504.69334326,0.000374,14,"2024-02-13T21:10:48.621",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959110,1707858648631,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.631",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959111,1707858648640,"fUST",-514.07594396,0.000374,14,"2024-02-13T21:10:48.640",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959112,1707858648649,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.649",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959113,1707858648658,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.658",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959114,1707858648666,"fUST",-152.71063946,0.000374,14,"2024-02-13T21:10:48.666",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959115,1707858648675,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.675",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959116,1707858648684,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.684",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959117,1707858648693,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.693",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959118,1707858648703,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.703",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959119,1707858648712,"fUST",-502.56506643,0.000374,14,"2024-02-13T21:10:48.712",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959120,1707858648721,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.721",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959121,1707858648730,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.730",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959122,1707858648739,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.739",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959123,1707858648748,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.748",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959124,1707858648757,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.757",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959125,1707858648766,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.766",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959126,1707858648775,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.775",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959127,1707858648783,"fUST",-500.0,0.000374,2,"2024-02-13T21:10:48.783",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959128,1707858648792,"fUST",-500.0,0.000374,2,"2024-02-13T21:10:48.792",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959129,1707858648801,"fUST",-500.0,0.000374,2,"2024-02-13T21:10:48.801",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959130,1707858648811,"fUST",-500.0,0.000374,2,"2024-02-13T21:10:48.811",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959131,1707858648819,"fUST",-186.6741137,0.000374,7,"2024-02-13T21:10:48.819",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959132,1707858648828,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.828",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959133,1707858648837,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.837",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959134,1707858648846,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.846",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959135,1707858648855,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.855",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959136,1707858648864,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.864",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959137,1707858648873,"fUST",-555.80820753,0.000374,14,"2024-02-13T21:10:48.873",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959138,1707858648882,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.882",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959139,1707858648891,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.891",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959140,1707858648900,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.900",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959141,1707858648909,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.909",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959142,1707858648919,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.919",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959143,1707858648928,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.928",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959144,1707858648938,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.938",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959145,1707858648947,"fUST",-174.57689001,0.000374,14,"2024-02-13T21:10:48.947",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959146,1707858648958,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.958",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959147,1707858648967,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.967",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959148,1707858648976,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.976",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959149,1707858648985,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.985",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959150,1707858648995,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:48.995",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959151,1707858649005,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.005",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959152,1707858649014,"fUST",-558.27601001,0.000374,14,"2024-02-13T21:10:49.014",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959153,1707858649025,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.025",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959154,1707858649034,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.034",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959155,1707858649043,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.043",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959156,1707858649052,"fUST",-504.84190207,0.000374,14,"2024-02-13T21:10:49.052",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959157,1707858649061,"fUST",-549.03182276,0.000374,14,"2024-02-13T21:10:49.061",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959158,1707858649070,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.070",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959159,1707858649079,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.079",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959160,1707858649088,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.088",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959161,1707858649097,"fUST",-536.67067937,0.000374,14,"2024-02-13T21:10:49.097",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959162,1707858649106,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.106",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959163,1707858649115,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.115",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959164,1707858649123,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.123",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959165,1707858649133,"fUST",-500.79290935,0.000374,14,"2024-02-13T21:10:49.133",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959166,1707858649142,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.142",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959167,1707858649152,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.152",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959168,1707858649167,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.167",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959169,1707858649176,"fUST",-469.92030228,0.000374,14,"2024-02-13T21:10:49.176",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959170,1707858649185,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.185",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959171,1707858649194,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.194",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959172,1707858649204,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.204",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959173,1707858649270,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.270",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959174,1707858649280,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.280",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959175,1707858649290,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.290",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959176,1707858649299,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.299",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959177,1707858649309,"fUST",-503.27403538,0.000374,14,"2024-02-13T21:10:49.309",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959178,1707858649318,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.318",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959179,1707858649327,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.327",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959180,1707858649336,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.336",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959181,1707858649345,"fUST",-501.52972319,0.000374,14,"2024-02-13T21:10:49.345",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959182,1707858649354,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.354",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959183,1707858649363,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.363",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959184,1707858649372,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.372",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959185,1707858649382,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.382",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959186,1707858649391,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.391",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959187,1707858649400,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.400",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959188,1707858649409,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.409",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959189,1707858649418,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.418",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959190,1707858649428,"fUST",-189.68873813,0.000374,14,"2024-02-13T21:10:49.428",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959191,1707858649437,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.437",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959192,1707858649446,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.446",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959193,1707858649455,"fUST",-201.37974463,0.000374,14,"2024-02-13T21:10:49.455",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959194,1707858649464,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.464",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959195,1707858649473,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.473",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959196,1707858649482,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.482",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959197,1707858649492,"fUST",-605.58841489,0.000374,14,"2024-02-13T21:10:49.492",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959198,1707858649501,"fUST",-501.30100188,0.000374,14,"2024-02-13T21:10:49.501",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959199,1707858649510,"fUST",-433.86909431,0.000374,14,"2024-02-13T21:10:49.510",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959200,1707858649519,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.519",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959201,1707858649528,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.528",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959202,1707858649537,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.537",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959203,1707858649546,"fUST",-318.09159103,0.000374,14,"2024-02-13T21:10:49.546",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959204,1707858649555,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.555",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959205,1707858649564,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.564",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959206,1707858649574,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.574",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959207,1707858649583,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.583",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959208,1707858649592,"fUST",-637.2209108,0.000374,14,"2024-02-13T21:10:49.592",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959209,1707858649601,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.601",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959210,1707858649610,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.610",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959211,1707858649620,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.620",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959212,1707858649629,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.629",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959213,1707858649638,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.638",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959214,1707858649648,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.648",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959215,1707858649657,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.657",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959216,1707858649666,"fUST",-504.60319452,0.000374,14,"2024-02-13T21:10:49.666",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959217,1707858649676,"fUST",-220.17750312,0.000374,14,"2024-02-13T21:10:49.676",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959218,1707858649685,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.685",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959219,1707858649694,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.694",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959220,1707858649703,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.703",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959221,1707858649712,"fUST",-522.08,0.000374,14,"2024-02-13T21:10:49.712",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959222,1707858649721,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.721",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959223,1707858649731,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.731",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959224,1707858649740,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.740",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959225,1707858649749,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.749",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959226,1707858649758,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.758",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959227,1707858649768,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.768",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959228,1707858649777,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.777",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959229,1707858649786,"fUST",-506.4934895,0.000374,14,"2024-02-13T21:10:49.786",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959230,1707858649795,"fUST",-506.62422905,0.000374,14,"2024-02-13T21:10:49.795",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959231,1707858649805,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.805",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959232,1707858649814,"fUST",-503.44984676,0.000374,14,"2024-02-13T21:10:49.814",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959233,1707858649826,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.826",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959234,1707858649835,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.835",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959235,1707858649846,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.846",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959236,1707858649862,"fUST",-501.62606461,0.000374,14,"2024-02-13T21:10:49.862",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959237,1707858649880,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.880",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959238,1707858649893,"fUST",-537.28770326,0.000374,14,"2024-02-13T21:10:49.893",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959239,1707858649907,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.907",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959240,1707858649921,"fUST",-225.8849536,0.000374,14,"2024-02-13T21:10:49.921",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959241,1707858649936,"fUST",-209.34609352,0.000374,14,"2024-02-13T21:10:49.936",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959242,1707858649950,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.950",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959243,1707858649963,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.963",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959244,1707858649978,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.978",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959245,1707858649992,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:49.992",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959246,1707858650005,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.005",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959247,1707858650019,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.019",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959248,1707858650031,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.031",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959249,1707858650046,"fUST",-362.65033097,0.000374,14,"2024-02-13T21:10:50.046",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959250,1707858650060,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.060",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959251,1707858650076,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.076",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959252,1707858650089,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.089",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959253,1707858650104,"fUST",-503.24278095,0.000374,14,"2024-02-13T21:10:50.104",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959254,1707858650119,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.119",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959255,1707858650136,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.136",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959256,1707858650151,"fUST",-612.7949233,0.000374,14,"2024-02-13T21:10:50.151",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959257,1707858650166,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.166",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959258,1707858650179,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.179",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959259,1707858650191,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.191",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959260,1707858650204,"fUST",-501.31737221,0.000374,14,"2024-02-13T21:10:50.204",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959261,1707858650217,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.217",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959262,1707858650231,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.231",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959263,1707858650242,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.242",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959264,1707858650253,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.253",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959265,1707858650267,"fUST",-200.5168086,0.000374,14,"2024-02-13T21:10:50.267",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959266,1707858650279,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.279",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959267,1707858650291,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.291",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959268,1707858650302,"fUST",-566.48910222,0.000374,14,"2024-02-13T21:10:50.302",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959269,1707858650314,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.314",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959270,1707858650326,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.326",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959271,1707858650338,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.338",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959272,1707858650350,"fUST",-504.3883502,0.000374,14,"2024-02-13T21:10:50.350",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959273,1707858650362,"fUST",-316.72388018,0.000374,14,"2024-02-13T21:10:50.362",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959274,1707858650376,"fUST",-508.41475311,0.000374,14,"2024-02-13T21:10:50.376",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959275,1707858650388,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.388",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959276,1707858650400,"fUST",-200.0,0.000374,14,"2024-02-13T21:10:50.400",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959277,1707858650413,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.413",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959278,1707858650425,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.425",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959279,1707858650437,"fUST",-200.0,0.000374,14,"2024-02-13T21:10:50.437",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959280,1707858650450,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.450",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959281,1707858650462,"fUST",-200.0,0.000374,14,"2024-02-13T21:10:50.462",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959282,1707858650474,"fUST",-316.19695266,0.000374,14,"2024-02-13T21:10:50.474",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959283,1707858650486,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.486",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959284,1707858650498,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.498",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959285,1707858650510,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.510",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959286,1707858650522,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.522",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959287,1707858650534,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.534",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959288,1707858650546,"fUST",-313.84387999,0.000374,14,"2024-02-13T21:10:50.546",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959289,1707858650558,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.558",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959290,1707858650571,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.571",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959291,1707858650583,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.583",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959292,1707858650595,"fUST",-501.54173231,0.000374,14,"2024-02-13T21:10:50.595",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959293,1707858650607,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.607",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959294,1707858650619,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.619",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959295,1707858650631,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.631",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959296,1707858650642,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.642",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959297,1707858650739,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.739",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959298,1707858650752,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.752",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959299,1707858650761,"fUST",-1514.84681819,0.000374,2,"2024-02-13T21:10:50.761",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959300,1707858650771,"fUST",-494.91905638,0.000374,14,"2024-02-13T21:10:50.771",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959301,1707858650780,"fUST",-543.25386824,0.000374,14,"2024-02-13T21:10:50.780",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959302,1707858650789,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.789",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959303,1707858650798,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.798",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959304,1707858650807,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.807",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959305,1707858650816,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.816",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959306,1707858650824,"fUST",-510.5336948,0.000374,14,"2024-02-13T21:10:50.824",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959307,1707858650834,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.834",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959308,1707858650843,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.843",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959309,1707858650852,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.852",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959310,1707858650861,"fUST",-501.0136968,0.000374,14,"2024-02-13T21:10:50.861",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959311,1707858650870,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.870",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959312,1707858650879,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.879",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959313,1707858650888,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.888",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959314,1707858650898,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.898",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959315,1707858650907,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.907",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959316,1707858650916,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.916",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959317,1707858650925,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.925",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959318,1707858650934,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.934",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959319,1707858650944,"fUST",-505.64421455,0.000374,14,"2024-02-13T21:10:50.944",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959320,1707858650953,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.953",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959321,1707858650962,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.962",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959322,1707858650971,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.971",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959323,1707858650981,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.981",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959324,1707858650990,"fUST",-518.98045086,0.000374,14,"2024-02-13T21:10:50.990",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959325,1707858650999,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:50.999",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959326,1707858651008,"fUST",-615.58005023,0.000374,14,"2024-02-13T21:10:51.008",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959327,1707858651018,"fUST",-1210.34,0.000374,14,"2024-02-13T21:10:51.018",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959328,1707858651027,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.027",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959329,1707858651037,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.037",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959330,1707858651046,"fUST",-602.8,0.000374,14,"2024-02-13T21:10:51.046",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959331,1707858651055,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.055",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959332,1707858651065,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.065",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959333,1707858651075,"fUST",-553.15,0.000374,14,"2024-02-13T21:10:51.075",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959334,1707858651085,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.085",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959335,1707858651097,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.097",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959336,1707858651107,"fUST",-189.6,0.000374,14,"2024-02-13T21:10:51.107",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959337,1707858651117,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.117",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959338,1707858651128,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.128",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959339,1707858651137,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.137",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959340,1707858651146,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.146",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959341,1707858651155,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.155",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959342,1707858651165,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.165",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959343,1707858651177,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.177",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959344,1707858651187,"fUST",-500.0,0.000374,14,"2024-02-13T21:10:51.187",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959345,1707858651196,"fUST",-580.0,0.000374,2,"2024-02-13T21:10:51.196",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959346,1707858651207,"fUST",-235.5072087,0.00037401,2,"2024-02-13T21:10:51.207",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959347,1707858651216,"fUST",-849.61330245,0.00037401,7,"2024-02-13T21:10:51.216",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959348,1707858651225,"fUST",-2092.20651111,0.00037401,4,"2024-02-13T21:10:51.225",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959349,1707858651234,"fUST",-300.0,0.00037401,4,"2024-02-13T21:10:51.234",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959350,1707858651245,"fUST",-167698.50881394,0.00037401,30,"2024-02-13T21:10:51.245",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959351,1707858651255,"fUST",-393.07300761,0.00037401,10,"2024-02-13T21:10:51.255",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959352,1707858651265,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.265",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959353,1707858651274,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.274",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959354,1707858651284,"fUST",-509.08118482,0.00037401,14,"2024-02-13T21:10:51.284",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959355,1707858651293,"fUST",-636.16147218,0.00037401,14,"2024-02-13T21:10:51.293",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959356,1707858651303,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.303",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959357,1707858651313,"fUST",-617.9307481,0.00037401,14,"2024-02-13T21:10:51.313",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959358,1707858651323,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.323",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959359,1707858651333,"fUST",-2693.45625416,0.00037401,7,"2024-02-13T21:10:51.333",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959360,1707858651343,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.343",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959361,1707858651352,"fUST",-503.97496375,0.00037401,14,"2024-02-13T21:10:51.352",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959362,1707858651361,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.361",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959363,1707858651371,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.371",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959364,1707858651382,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.382",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959365,1707858651391,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.391",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959366,1707858651401,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.401",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959367,1707858651410,"fUST",-272.52081858,0.00037401,14,"2024-02-13T21:10:51.410",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959368,1707858651420,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.420",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959369,1707858651429,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.429",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959370,1707858651439,"fUST",-504.33585106,0.00037401,14,"2024-02-13T21:10:51.439",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959371,1707858651449,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.449",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959372,1707858651459,"fUST",-644.66743538,0.00037401,14,"2024-02-13T21:10:51.459",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959373,1707858651469,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.469",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959374,1707858651478,"fUST",-623.37613692,0.00037401,14,"2024-02-13T21:10:51.478",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959375,1707858651488,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.488",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959376,1707858651497,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.497",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959377,1707858651506,"fUST",-515.53981117,0.00037401,14,"2024-02-13T21:10:51.506",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959378,1707858651516,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.516",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959379,1707858651525,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.525",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959380,1707858651535,"fUST",-506.08112181,0.00037401,14,"2024-02-13T21:10:51.535",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959381,1707858651545,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.545",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959382,1707858651555,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.555",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959383,1707858651564,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.564",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959384,1707858651574,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.574",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959385,1707858651583,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.583",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959386,1707858651592,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.592",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959387,1707858651601,"fUST",-313.98,0.00037401,14,"2024-02-13T21:10:51.601",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959388,1707858651610,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.610",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959389,1707858651619,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.619",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959390,1707858651629,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.629",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959391,1707858651638,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.638",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959392,1707858651647,"fUST",-334.64,0.00037401,14,"2024-02-13T21:10:51.647",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959393,1707858651655,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.655",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959394,1707858651664,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.664",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959395,1707858651673,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.673",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959396,1707858651682,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.682",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959397,1707858651691,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.691",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959398,1707858651700,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.700",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959399,1707858651710,"fUST",-516.2732748,0.00037401,14,"2024-02-13T21:10:51.710",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959400,1707858651719,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.719",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959401,1707858651728,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.728",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959402,1707858651737,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.737",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959403,1707858651746,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.746",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959404,1707858651755,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.755",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959405,1707858651764,"fUST",-271.2,0.00037401,14,"2024-02-13T21:10:51.764",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959406,1707858651773,"fUST",-514.04268362,0.00037401,14,"2024-02-13T21:10:51.773",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959407,1707858651782,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.782",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959408,1707858651791,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.791",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959409,1707858651800,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.800",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959410,1707858651809,"fUST",-503.57080286,0.00037401,14,"2024-02-13T21:10:51.809",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959411,1707858651818,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.818",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959412,1707858651827,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.827",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959413,1707858651836,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.836",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959414,1707858651845,"fUST",-260.68856187,0.00037401,14,"2024-02-13T21:10:51.845",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959415,1707858651858,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.858",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959416,1707858651867,"fUST",-499.33833987,0.00037401,14,"2024-02-13T21:10:51.867",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959417,1707858651876,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.876",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959418,1707858651886,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.886",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959419,1707858651894,"fUST",-502.8872196,0.00037401,14,"2024-02-13T21:10:51.894",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959420,1707858651903,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.903",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959421,1707858651912,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.912",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959422,1707858651921,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.921",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959423,1707858651931,"fUST",-502.85440967,0.00037401,14,"2024-02-13T21:10:51.931",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959424,1707858651940,"fUST",-514.05481119,0.00037401,14,"2024-02-13T21:10:51.940",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959425,1707858651949,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.949",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959426,1707858651959,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.959",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959427,1707858651968,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.968",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959428,1707858651977,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.977",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959429,1707858651986,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:51.986",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959430,1707858651995,"fUST",-268.15458929,0.00037401,14,"2024-02-13T21:10:51.995",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959431,1707858652004,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.004",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959432,1707858652013,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.013",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959433,1707858652023,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.023",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959434,1707858652032,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.032",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959435,1707858652041,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.041",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959436,1707858652050,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.050",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959437,1707858652060,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.060",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959438,1707858652069,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.069",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959439,1707858652078,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.078",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959440,1707858652087,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.087",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959441,1707858652096,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.096",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959442,1707858652104,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.104",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959443,1707858652113,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.113",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959444,1707858652122,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.122",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959445,1707858652133,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.133",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959446,1707858652142,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.142",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959447,1707858652151,"fUST",-1210.34,0.00037401,14,"2024-02-13T21:10:52.151",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959448,1707858652164,"fUST",-1210.5,0.00037401,14,"2024-02-13T21:10:52.164",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959449,1707858652174,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.174",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959450,1707858652183,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.183",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959451,1707858652192,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.192",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959452,1707858652202,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.202",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959453,1707858652212,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.212",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959454,1707858652222,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.222",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959455,1707858652231,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.231",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959456,1707858652241,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.241",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959457,1707858652250,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.250",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959458,1707858652260,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.260",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959459,1707858652270,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.270",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959460,1707858652280,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.280",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959461,1707858652289,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.289",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959462,1707858652299,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.299",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959463,1707858652309,"fUST",-288.48,0.00037401,14,"2024-02-13T21:10:52.309",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959464,1707858652318,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.318",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959465,1707858652328,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.328",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959466,1707858652337,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.337",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959467,1707858652413,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.413",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959468,1707858652423,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.423",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959469,1707858652433,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.433",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959470,1707858652442,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.442",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959471,1707858652452,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.452",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959472,1707858652461,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.461",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959473,1707858652486,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.486",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959474,1707858652509,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.509",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959475,1707858652518,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.518",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959476,1707858652528,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.528",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959477,1707858652537,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.537",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959478,1707858652546,"fUST",-500.0,0.00037401,14,"2024-02-13T21:10:52.546",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959479,1707858652555,"fUST",-289.16,0.00037401,14,"2024-02-13T21:10:52.555",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959480,1707858652565,"fUST",-200.2,0.00037401,14,"2024-02-13T21:10:52.565",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959481,1707858652574,"fUST",-151.11745419,0.00037401,7,"2024-02-13T21:10:52.574",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959482,1707858652584,"fUST",-500.0,0.00037402,7,"2024-02-13T21:10:52.584",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959483,1707858652593,"fUST",-501.31468418,0.00037402,14,"2024-02-13T21:10:52.593",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959484,1707858652602,"fUST",-500.0,0.00037402,14,"2024-02-13T21:10:52.602",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959485,1707858652612,"fUST",-500.0,0.00037402,14,"2024-02-13T21:10:52.612",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959486,1707858652621,"fUST",-500.0,0.00037402,14,"2024-02-13T21:10:52.621",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959487,1707858652630,"fUST",-522.01782457,0.00037402,14,"2024-02-13T21:10:52.630",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959488,1707858652639,"fUST",-500.0,0.00037402,14,"2024-02-13T21:10:52.639",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959489,1707858652650,"fUST",-172.53939877,0.00037402,14,"2024-02-13T21:10:52.650",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959490,1707858652659,"fUST",-155.37649381,0.00037402,14,"2024-02-13T21:10:52.659",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959491,1707858652668,"fUST",-500.0,0.00037402,14,"2024-02-13T21:10:52.668",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959492,1707858652677,"fUST",-500.0,0.00037402,14,"2024-02-13T21:10:52.677",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959493,1707858652687,"fUST",-500.0,0.00037402,14,"2024-02-13T21:10:52.687",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959494,1707858652696,"fUST",-500.0,0.00037402,14,"2024-02-13T21:10:52.696",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959495,1707858652706,"fUST",-251.82741637,0.00037418,2,"2024-02-13T21:10:52.706",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959496,1707858652715,"fUST",-251.82741637,0.00037458,2,"2024-02-13T21:10:52.715",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959497,1707858652724,"fUST",-251.82741637,0.00037498,2,"2024-02-13T21:10:52.724",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959498,1707858652733,"fUST",-552.0,0.00037515,14,"2024-02-13T21:10:52.733",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959499,1707858652743,"fUST",-251.82741637,0.00037538,2,"2024-02-13T21:10:52.743",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959500,1707858652752,"fUST",-251.82741637,0.00037579,2,"2024-02-13T21:10:52.752",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959501,1707858652762,"fUST",-500.0,0.00037617,4,"2024-02-13T21:10:52.762",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959502,1707858652770,"fUST",-251.82741637,0.00037619,2,"2024-02-13T21:10:52.770",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959503,1707858652780,"fUST",-251.82741637,0.00037659,2,"2024-02-13T21:10:52.780",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959504,1707858652789,"fUST",-680.0,0.00037729,35,"2024-02-13T21:10:52.789",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959505,1707858652798,"fUST",-680.0,0.00037729,35,"2024-02-13T21:10:52.798",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959506,1707858652808,"fUST",-680.0,0.00037739,35,"2024-02-13T21:10:52.808",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959507,1707858652819,"fUST",-680.0,0.00037739,35,"2024-02-13T21:10:52.819",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959508,1707858652829,"fUST",-680.0,0.00037739,35,"2024-02-13T21:10:52.829",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959509,1707858652838,"fUST",-686.55,0.00037739,35,"2024-02-13T21:10:52.838",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959510,1707858652848,"fUST",-680.0,0.00037749,35,"2024-02-13T21:10:52.848",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959511,1707858652858,"fUST",-680.0,0.00037749,35,"2024-02-13T21:10:52.858",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959512,1707858652867,"fUST",-680.0,0.00037749,35,"2024-02-13T21:10:52.867",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959513,1707858652876,"fUST",-680.0,0.00037749,35,"2024-02-13T21:10:52.876",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959514,1707858652886,"fUST",-313.15421082,0.00037758,15,"2024-02-13T21:10:52.886",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959515,1707858652895,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:52.895",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959516,1707858652904,"fUST",-542.74129597,0.00037758,15,"2024-02-13T21:10:52.904",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959517,1707858652914,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:52.914",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959518,1707858652923,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:52.923",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959519,1707858652933,"fUST",-490.5589863,0.00037758,15,"2024-02-13T21:10:52.933",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959520,1707858652942,"fUST",-494.29034523,0.00037758,15,"2024-02-13T21:10:52.942",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959521,1707858652951,"fUST",-537.32640828,0.00037758,15,"2024-02-13T21:10:52.951",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959522,1707858652960,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:52.960",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959523,1707858652970,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:52.970",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959524,1707858652979,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:52.979",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959525,1707858652989,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:52.989",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959526,1707858652999,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:52.999",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959527,1707858653009,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.009",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959528,1707858653018,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.018",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959529,1707858653027,"fUST",-247.19017991,0.00037758,15,"2024-02-13T21:10:53.027",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959530,1707858653037,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.037",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959531,1707858653046,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.046",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959532,1707858653056,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.056",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959533,1707858653065,"fUST",-267.38263454,0.00037758,15,"2024-02-13T21:10:53.065",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959534,1707858653074,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.074",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959535,1707858653083,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.083",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959536,1707858653093,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.093",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959537,1707858653102,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.102",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959538,1707858653112,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.112",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959539,1707858653121,"fUST",-258.16080945,0.00037758,15,"2024-02-13T21:10:53.121",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959540,1707858653131,"fUST",-192.5810423,0.00037758,15,"2024-02-13T21:10:53.131",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959541,1707858653141,"fUST",-331.71989965,0.00037758,15,"2024-02-13T21:10:53.141",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959542,1707858653150,"fUST",-174.86787793,0.00037758,15,"2024-02-13T21:10:53.150",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959543,1707858653159,"fUST",-516.08936227,0.00037758,15,"2024-02-13T21:10:53.159",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959544,1707858653172,"fUST",-340.86732681,0.00037758,15,"2024-02-13T21:10:53.172",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959545,1707858653181,"fUST",-309.05398781,0.00037758,15,"2024-02-13T21:10:53.181",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959546,1707858653191,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.191",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959547,1707858653201,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.201",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959548,1707858653211,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.211",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959549,1707858653220,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.220",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959550,1707858653230,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.230",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959551,1707858653239,"fUST",-500.0,0.00037758,15,"2024-02-13T21:10:53.239",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959552,1707858653250,"fUST",-330.04877422,0.00037758,15,"2024-02-13T21:10:53.250",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959553,1707858653260,"fUST",-447803.39012751,0.00037759,30,"2024-02-13T21:10:53.260",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959554,1707858653438,"fUST",-1500.23,0.0003729,3,"2024-02-13T21:10:53.438",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959555,1707858653447,"fUST",-572.54,0.000373,14,"2024-02-13T21:10:53.447",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959556,1707858653457,"fUST",-572.54,0.000373,14,"2024-02-13T21:10:53.457",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959557,1707858653467,"fUST",-572.54,0.000373,14,"2024-02-13T21:10:53.467",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959558,1707858653476,"fUST",-572.54,0.000373,14,"2024-02-13T21:10:53.476",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959559,1707858653485,"fUST",-572.54,0.000373,14,"2024-02-13T21:10:53.485",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959560,1707858653495,"fUST",-572.54,0.000373,14,"2024-02-13T21:10:53.495",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959561,1707858653504,"fUST",-572.54,0.00037396,14,"2024-02-13T21:10:53.504",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959562,1707858653513,"fUST",-572.54,0.00037396,14,"2024-02-13T21:10:53.513",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959563,1707858653523,"fUST",-92.95,0.00037396,14,"2024-02-13T21:10:53.523",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959564,1707858653585,"fUST",-429.03229281,0.00037296,15,"2024-02-13T21:10:53.585",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959565,1707858653595,"fUST",-479.59,0.00037396,14,"2024-02-13T21:10:53.595",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959566,1707858653604,"fUST",-149.32294844,0.00037397,14,"2024-02-13T21:10:53.604",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959567,1707858653616,"fUST",-426.57878291,0.00037397,14,"2024-02-13T21:10:53.616",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959568,1707858653625,"fUST",-572.54,0.00037397,14,"2024-02-13T21:10:53.625",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959569,1707858653635,"fUST",-500.54994429,0.00037397,14,"2024-02-13T21:10:53.635",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959570,1707858653644,"fUST",-480.3312728,0.00037397,14,"2024-02-13T21:10:53.644",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959571,1707858653655,"fUST",-19.6687272,0.00037397,14,"2024-02-13T21:10:53.655",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959572,1707858653665,"fUST",-197.87949684,0.00037397,14,"2024-02-13T21:10:53.665",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959573,1707858653674,"fUST",-572.54,0.00037398,14,"2024-02-13T21:10:53.674",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959574,1707858653684,"fUST",-572.54,0.00037399,14,"2024-02-13T21:10:53.684",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959575,1707858653694,"fUST",-572.54,0.00037399,14,"2024-02-13T21:10:53.694",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959576,1707858653703,"fUST",-572.54,0.00037399,14,"2024-02-13T21:10:53.703",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959577,1707858653712,"fUST",-572.54,0.00037399,14,"2024-02-13T21:10:53.712",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959578,1707858653721,"fUST",-572.54,0.00037399,14,"2024-02-13T21:10:53.721",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959579,1707858653729,"fUST",-572.54,0.00037399,14,"2024-02-13T21:10:53.729",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959580,1707858653738,"fUST",-386.07253851,0.00037399,14,"2024-02-13T21:10:53.738",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959581,1707858653754,"fUST",-186.46746149,0.00037399,14,"2024-02-13T21:10:53.754",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959582,1707858653764,"fUST",-572.54,0.00037399,14,"2024-02-13T21:10:53.764",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959583,1707858653772,"fUST",-572.54,0.00037399,14,"2024-02-13T21:10:53.772",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959584,1707858653781,"fUST",-572.54,0.00037399,14,"2024-02-13T21:10:53.781",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959585,1707858653791,"fUST",-572.54,0.00037399,14,"2024-02-13T21:10:53.791",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959586,1707858653800,"fUST",-572.74,0.00037399,14,"2024-02-13T21:10:53.800",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959587,1707858653809,"fUST",-62466.45028733,0.00037759,30,"2024-02-13T21:10:53.809",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959588,1707858653820,"fUST",-22061.46242217,0.00037759,30,"2024-02-13T21:10:53.820",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959589,1707858653832,"fUST",-875.51388078,0.00037759,30,"2024-02-13T21:10:53.832",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959704,1707859767108,"fUST",-905.79106363,0.00025757,2,"2024-02-13T21:29:27.108",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959705,1707859767130,"fUST",-164.70328022,0.00025757,2,"2024-02-13T21:29:27.130",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959706,1707859767150,"fUST",-628.39737856,0.00025858,2,"2024-02-13T21:29:27.150",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959707,1707859767172,"fUST",-9427.09688955,0.00026014,2,"2024-02-13T21:29:27.172",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959708,1707859767193,"fUST",-3218.99642918,0.0003,2,"2024-02-13T21:29:27.193",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959776,1707859832208,"fUST",-124.7811027,0.0003,2,"2024-02-13T21:30:32.208",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959778,1707859832218,"fUST",-1276.2070171,0.00032458,2,"2024-02-13T21:30:32.218",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959780,1707859832227,"fUST",-585.30687911,0.00035659,2,"2024-02-13T21:30:32.227",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959782,1707859832236,"fUST",-2493.39227466,0.00035666,2,"2024-02-13T21:30:32.236",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959784,1707859832247,"fUST",-279.07128944,0.00035666,2,"2024-02-13T21:30:32.247",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959786,1707859832256,"fUST",-267.0,0.00036712,2,"2024-02-13T21:30:32.256",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959788,1707859832265,"fUST",-500.0,0.00036712,14,"2024-02-13T21:30:32.265",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959790,1707859832275,"fUST",-500.0,0.00036712,14,"2024-02-13T21:30:32.275",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959792,1707859832284,"fUST",-203.5,0.00036712,14,"2024-02-13T21:30:32.284",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959794,1707859832293,"fUST",-4996.73514043,0.0003699,5,"2024-02-13T21:30:32.293",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959796,1707859832302,"fUST",-582.34596593,0.00037025,4,"2024-02-13T21:30:32.302",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959798,1707859832312,"fUST",-186.09372379,0.00037297,2,"2024-02-13T21:30:32.312",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959800,1707859832321,"fUST",-400.2930112,0.00037297,2,"2024-02-13T21:30:32.321",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959802,1707859832330,"fUST",-153.0,0.00037297,2,"2024-02-13T21:30:32.330",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959804,1707859832339,"fUST",-153.0,0.00037298,2,"2024-02-13T21:30:32.339",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959806,1707859832348,"fUST",-306.0,0.00037298,2,"2024-02-13T21:30:32.348",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959808,1707859832357,"fUST",-153.0,0.00037298,2,"2024-02-13T21:30:32.357",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959810,1707859832366,"fUST",-306.0,0.00037298,2,"2024-02-13T21:30:32.366",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959812,1707859832375,"fUST",-153.0,0.00037298,2,"2024-02-13T21:30:32.375",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959814,1707859832384,"fUST",-200.1465056,0.00037298,2,"2024-02-13T21:30:32.384",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959816,1707859832393,"fUST",-153.0,0.00037298,2,"2024-02-13T21:30:32.393",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959818,1707859832402,"fUST",-153.0,0.00037298,2,"2024-02-13T21:30:32.402",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959820,1707859832412,"fUST",-153.0,0.00037298,2,"2024-02-13T21:30:32.412",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959822,1707859832421,"fUST",-153.0,0.00037298,2,"2024-02-13T21:30:32.421",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959824,1707859832430,"fUST",-200.079134,0.00037298,2,"2024-02-13T21:30:32.430",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959826,1707859832439,"fUST",-153.0,0.00037298,2,"2024-02-13T21:30:32.439",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959828,1707859832448,"fUST",-500.0,0.00037299,14,"2024-02-13T21:30:32.448",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959830,1707859832457,"fUST",-373.15540717,0.00037299,14,"2024-02-13T21:30:32.457",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959832,1707859832469,"fUST",-126.84459283,0.00037299,14,"2024-02-13T21:30:32.469",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959834,1707859832479,"fUST",-500.0,0.00037299,14,"2024-02-13T21:30:32.479",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959837,1707859832488,"fUST",-500.0,0.00037299,14,"2024-02-13T21:30:32.488",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959838,1707859832498,"fUST",-537.68,0.00037299,14,"2024-02-13T21:30:32.498",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959840,1707859832510,"fUST",-307.6104457,0.00037304,2,"2024-02-13T21:30:32.510",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959842,1707859832519,"fUST",-222.25976193,0.00037395,4,"2024-02-13T21:30:32.519",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959844,1707859832528,"fUST",-500.0,0.00037397,14,"2024-02-13T21:30:32.528",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959847,1707859832538,"fUST",-501.52931315,0.00037398,14,"2024-02-13T21:30:32.538",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959849,1707859832549,"fUST",-500.0,0.00037398,14,"2024-02-13T21:30:32.549",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959851,1707859832558,"fUST",-500.0,0.00037398,14,"2024-02-13T21:30:32.558",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959853,1707859832567,"fUST",-500.0,0.00037398,14,"2024-02-13T21:30:32.567",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959854,1707859832577,"fUST",-500.0,0.00037398,14,"2024-02-13T21:30:32.577",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959856,1707859832587,"fUST",-500.0,0.00037398,7,"2024-02-13T21:30:32.587",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959858,1707859832596,"fUST",-500.0,0.00037398,7,"2024-02-13T21:30:32.596",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959860,1707859832606,"fUST",-500.0,0.00037398,7,"2024-02-13T21:30:32.606",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959862,1707859832615,"fUST",-518.51581997,0.00037398,14,"2024-02-13T21:30:32.615",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959864,1707859832625,"fUST",-500.0,0.00037398,14,"2024-02-13T21:30:32.625",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959866,1707859832634,"fUST",-500.0,0.00037398,14,"2024-02-13T21:30:32.634",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959868,1707859832643,"fUST",-500.0,0.00037398,14,"2024-02-13T21:30:32.643",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959870,1707859832652,"fUST",-266.13094774,0.00037398,14,"2024-02-13T21:30:32.652",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959872,1707859832664,"fUST",-189.16751336,0.00037656,2,"2024-02-13T21:30:32.664",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959874,1707859832673,"fUST",-1250.19,0.00037746,3,"2024-02-13T21:30:32.673",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959877,1707859832683,"fUST",-1041.82,0.00037746,3,"2024-02-13T21:30:32.683",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959879,1707859832694,"fUST",-250.0,0.00037755,2,"2024-02-13T21:30:32.694",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959881,1707859832703,"fUST",-501.97642794,0.00037755,14,"2024-02-13T21:30:32.703",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959883,1707859832713,"fUST",-511.56532737,0.00037755,14,"2024-02-13T21:30:32.713",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959885,1707859832723,"fUST",-500.60984003,0.00037755,14,"2024-02-13T21:30:32.723",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959886,1707859832732,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:32.732",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959889,1707859832741,"fUST",-442.91569689,0.00037755,14,"2024-02-13T21:30:32.741",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959890,1707859832751,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:32.751",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959892,1707859832760,"fUST",-502.12955192,0.00037755,14,"2024-02-13T21:30:32.760",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959905,1707859832871,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:32.871",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959907,1707859832881,"fUST",-500.0,0.00037755,2,"2024-02-13T21:30:32.881",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959909,1707859832890,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:32.890",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959911,1707859832899,"fUST",-503.51864098,0.00037755,14,"2024-02-13T21:30:32.899",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959913,1707859832909,"fUST",-536.10022436,0.00037755,14,"2024-02-13T21:30:32.909",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959915,1707859832918,"fUST",-523.11805446,0.00037755,14,"2024-02-13T21:30:32.918",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959917,1707859832928,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:32.928",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959919,1707859832938,"fUST",-502.58974478,0.00037755,14,"2024-02-13T21:30:32.938",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959921,1707859832949,"fUST",-500.0,0.00037755,7,"2024-02-13T21:30:32.949",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959923,1707859832959,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:32.959",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959925,1707859832969,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:32.969",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959927,1707859832978,"fUST",-238.63,0.00037755,14,"2024-02-13T21:30:32.978",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959929,1707859832989,"fUST",-509.94243317,0.00037755,14,"2024-02-13T21:30:32.989",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959931,1707859832998,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:32.998",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959933,1707859833007,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.007",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959935,1707859833017,"fUST",-467.77,0.00037755,14,"2024-02-13T21:30:33.017",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959937,1707859833026,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.026",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959940,1707859833035,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.035",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959942,1707859833045,"fUST",-171.3,0.00037755,14,"2024-02-13T21:30:33.045",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959944,1707859833054,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.054",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959946,1707859833063,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.063",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959948,1707859833072,"fUST",-510.15337882,0.00037755,14,"2024-02-13T21:30:33.072",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959950,1707859833081,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.081",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959952,1707859833091,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.091",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959953,1707859833099,"fUST",-221.2,0.00037755,14,"2024-02-13T21:30:33.099",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959955,1707859833109,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.109",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959957,1707859833118,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.118",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959959,1707859833127,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.127",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959961,1707859833136,"fUST",-426.08,0.00037755,14,"2024-02-13T21:30:33.136",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959963,1707859833145,"fUST",-502.55753631,0.00037755,14,"2024-02-13T21:30:33.145",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959965,1707859833154,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.154",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959967,1707859833165,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.165",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959969,1707859833175,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.175",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959971,1707859833185,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.185",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959973,1707859833194,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.194",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959975,1707859833203,"fUST",-207.2425739,0.00037755,14,"2024-02-13T21:30:33.203",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959977,1707859833212,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.212",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959979,1707859833221,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.221",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959981,1707859833231,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.231",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959983,1707859833240,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.240",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959985,1707859833249,"fUST",-581.17,0.00037755,14,"2024-02-13T21:30:33.249",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959987,1707859833258,"fUST",-500.0,0.00037755,2,"2024-02-13T21:30:33.258",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959989,1707859833267,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.267",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959991,1707859833276,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.276",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959993,1707859833287,"fUST",-500.0,0.00037755,14,"2024-02-13T21:30:33.287",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959995,1707859833296,"fUST",-155.0480649,0.00037756,4,"2024-02-13T21:30:33.296",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959997,1707859833305,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.305",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959998,1707859833314,"fUST",-301.58992803,0.00037756,15,"2024-02-13T21:30:33.314",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313959999,1707859833323,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.323",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960001,1707859833333,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.333",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960002,1707859833342,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.342",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960003,1707859833351,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.351",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960004,1707859833360,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.360",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960005,1707859833369,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.369",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960006,1707859833378,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.378",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960007,1707859833387,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.387",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960008,1707859833396,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.396",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960009,1707859833406,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.406",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960010,1707859833415,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.415",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960011,1707859833425,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.425",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960012,1707859833434,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.434",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960013,1707859833443,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.443",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960014,1707859833452,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.452",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960015,1707859833461,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.461",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960016,1707859833470,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.470",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960017,1707859833479,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.479",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960018,1707859833488,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.488",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960019,1707859833498,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.498",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960020,1707859833509,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.509",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960021,1707859833518,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.518",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960022,1707859833528,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.528",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960023,1707859833537,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.537",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960024,1707859833546,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.546",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960025,1707859833556,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.556",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960026,1707859833565,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.565",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960027,1707859833574,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.574",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960028,1707859833583,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.583",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960029,1707859833593,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.593",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960030,1707859833603,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.603",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960031,1707859833612,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.612",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960032,1707859833621,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.621",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960033,1707859833630,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.630",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960034,1707859833639,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.639",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960035,1707859833649,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.649",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960036,1707859833658,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.658",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960037,1707859833668,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.668",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960038,1707859833677,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.677",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960039,1707859833687,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.687",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960040,1707859833696,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.696",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960041,1707859833706,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.706",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960042,1707859833716,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.716",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960043,1707859833725,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.725",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960044,1707859833734,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.734",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960045,1707859833743,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.743",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960046,1707859833753,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.753",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960047,1707859833762,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.762",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960048,1707859833772,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.772",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960049,1707859833781,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.781",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960050,1707859833791,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.791",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960051,1707859833800,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.800",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960052,1707859833811,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.811",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960053,1707859833821,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.821",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960054,1707859833831,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.831",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960055,1707859833841,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.841",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960056,1707859833851,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.851",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960057,1707859833860,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.860",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960058,1707859833871,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.871",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960059,1707859833880,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.880",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960060,1707859833890,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.890",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960061,1707859833900,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.900",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960062,1707859833910,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.910",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960063,1707859833920,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.920",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960064,1707859833929,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.929",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960065,1707859833938,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.938",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960066,1707859833949,"fUST",-994.78290526,0.00037756,15,"2024-02-13T21:30:33.949",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960067,1707859833959,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:33.959",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960068,1707859833968,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:33.968",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960069,1707859833977,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:33.977",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960070,1707859833986,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:33.986",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960071,1707859833994,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:33.994",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960072,1707859834003,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.003",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960073,1707859834012,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.012",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960074,1707859834021,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.021",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960075,1707859834030,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.030",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960076,1707859834039,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.039",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960077,1707859834048,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.048",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960078,1707859834057,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.057",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960079,1707859834065,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.065",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960080,1707859834074,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.074",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960081,1707859834083,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.083",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960082,1707859834092,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.092",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960083,1707859834102,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.102",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960084,1707859834110,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.110",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960085,1707859834119,"fUST",-984.83507622,0.00037756,15,"2024-02-13T21:30:34.119",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960086,1707859834128,"fUST",-984.83507613,0.00037756,15,"2024-02-13T21:30:34.128",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960087,1707859834138,"fUST",-590.45600238,0.00037756,4,"2024-02-13T21:30:34.138",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960088,1707859834147,"fUST",-500.0,0.00037757,14,"2024-02-13T21:30:34.147",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960089,1707859834156,"fUST",-500.0,0.00037757,14,"2024-02-13T21:30:34.156",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960090,1707859834165,"fUST",-500.0,0.00037757,14,"2024-02-13T21:30:34.165",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960091,1707859834174,"fUST",-500.0,0.00037757,14,"2024-02-13T21:30:34.174",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960092,1707859834183,"fUST",-500.0,0.00037757,14,"2024-02-13T21:30:34.183",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960093,1707859834192,"fUST",-500.0,0.00037757,14,"2024-02-13T21:30:34.192",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960094,1707859834201,"fUST",-500.0,0.00037757,14,"2024-02-13T21:30:34.201",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960095,1707859834211,"fUST",-253.96,0.00037757,14,"2024-02-13T21:30:34.211",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960096,1707859834221,"fUST",-994.78290526,0.00037757,15,"2024-02-13T21:30:34.221",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960097,1707859834230,"fUST",-994.78290526,0.00037757,15,"2024-02-13T21:30:34.230",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960098,1707859834239,"fUST",-994.78290526,0.00037757,15,"2024-02-13T21:30:34.239",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960099,1707859834248,"fUST",-994.78290526,0.00037757,15,"2024-02-13T21:30:34.248",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960100,1707859834257,"fUST",-994.78290526,0.00037757,15,"2024-02-13T21:30:34.257",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960101,1707859834268,"fUST",-994.78290526,0.00037757,15,"2024-02-13T21:30:34.268",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960102,1707859834277,"fUST",-994.78290526,0.00037757,15,"2024-02-13T21:30:34.277",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960103,1707859834286,"fUST",-994.78290526,0.00037757,15,"2024-02-13T21:30:34.286",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960104,1707859834295,"fUST",-994.78290526,0.00037757,15,"2024-02-13T21:30:34.295",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960105,1707859834304,"fUST",-994.78290526,0.00037757,15,"2024-02-13T21:30:34.304",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960106,1707859834313,"fUST",-1094.26119579,0.00037757,15,"2024-02-13T21:30:34.313",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960107,1707859834323,"fUST",-1094.26119579,0.00037757,15,"2024-02-13T21:30:34.323",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960108,1707859834332,"fUST",-154.84515485,0.00037757,4,"2024-02-13T21:30:34.332",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960109,1707859834341,"fUST",-1202.57082301,0.00037757,4,"2024-02-13T21:30:34.341",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960110,1707859834350,"fUST",-324.25284351,0.00037757,4,"2024-02-13T21:30:34.350",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960111,1707859834359,"fUST",-199.13004266,0.00037757,4,"2024-02-13T21:30:34.359",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960112,1707859834370,"fUST",-1000.0,0.00037758,10,"2024-02-13T21:30:34.370",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960113,1707859834378,"fUST",-353445.86449828,0.00037758,30,"2024-02-13T21:30:34.378",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960152,1707859841545,"fUST",-868.19,0.00037748,3,"2024-02-13T21:30:41.545",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960153,1707859841558,"fUST",-250.0,0.00037757,2,"2024-02-13T21:30:41.558",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960154,1707859841569,"fUST",-142.41309508,0.00037758,30,"2024-02-13T21:30:41.569",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960184,1707859843318,"fUST",-453.81470749,0.00037755,14,"2024-02-13T21:30:43.318",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960208,1707859846290,"fUST",-47.08433102,0.00037755,14,"2024-02-13T21:30:46.290",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960209,1707859846301,"fUST",-232.36869775,0.00037757,4,"2024-02-13T21:30:46.301",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960210,1707859846310,"fUST",-61483.24670092,0.00037758,30,"2024-02-13T21:30:46.310",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960231,1707860954106,"fUST",-471.35484447,0.00026014,2,"2024-02-13T21:49:14.106",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960232,1707860954131,"fUST",-8948.43681893,0.00026014,2,"2024-02-13T21:49:14.131",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960331,1707861035489,"fUST",-105.94984537,0.00026014,2,"2024-02-13T21:50:35.489",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960333,1707861035498,"fUST",-154.78330338,0.0003398,5,"2024-02-13T21:50:35.498",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960335,1707861035507,"fUST",-240.24422024,0.00035491,4,"2024-02-13T21:50:35.507",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960337,1707861035517,"fUST",-520.55739564,0.00035658,2,"2024-02-13T21:50:35.517",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960338,1707861035526,"fUST",-884.9079976,0.00036311,2,"2024-02-13T21:50:35.526",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960339,1707861035536,"fUST",-1072.1112774,0.00036455,2,"2024-02-13T21:50:35.536",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960340,1707861035545,"fUST",-335.0478613,0.00036978,2,"2024-02-13T21:50:35.545",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960341,1707861035554,"fUST",-169.8049921,0.00037659,2,"2024-02-13T21:50:35.554",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960342,1707861035564,"fUST",-3716.28,0.00037747,3,"2024-02-13T21:50:35.564",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960343,1707861035573,"fUST",-438.68756988,0.00037755,14,"2024-02-13T21:50:35.573",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960344,1707861035583,"fUST",-276.81703123,0.00037756,3,"2024-02-13T21:50:35.583",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960346,1707861035592,"fUST",-2349.17476601,0.00037756,4,"2024-02-13T21:50:35.592",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960349,1707861035601,"fUST",-500.0,0.00037757,14,"2024-02-13T21:50:35.601",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960351,1707861035610,"fUST",-488.54386898,0.00037757,14,"2024-02-13T21:50:35.610",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960353,1707861035618,"fUST",-500.0,0.00037757,14,"2024-02-13T21:50:35.618",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960356,1707861035628,"fUST",-500.0,0.00037757,14,"2024-02-13T21:50:35.628",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960358,1707861035637,"fUST",-614.49,0.00037757,14,"2024-02-13T21:50:35.637",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960361,1707861035647,"fUST",-500.0,0.00037757,2,"2024-02-13T21:50:35.647",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960363,1707861035656,"fUST",-500.0,0.00037757,14,"2024-02-13T21:50:35.656",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960367,1707861035666,"fUST",-500.0,0.00037757,14,"2024-02-13T21:50:35.666",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960369,1707861035675,"fUST",-500.0,0.00037757,14,"2024-02-13T21:50:35.675",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960371,1707861035685,"fUST",-500.0,0.00037757,14,"2024-02-13T21:50:35.685",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960374,1707861035694,"fUST",-500.0,0.00037757,14,"2024-02-13T21:50:35.694",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960377,1707861035703,"fUST",-163.83228002,0.00037757,4,"2024-02-13T21:50:35.703",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960381,1707861035715,"fUST",-125.59998837,0.00037757,4,"2024-02-13T21:50:35.715",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960384,1707861035725,"fUST",-1399.52974917,0.00037757,4,"2024-02-13T21:50:35.725",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960387,1707861035737,"fUST",-66708.3204551,0.00037757,4,"2024-02-13T21:50:35.737",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960390,1707861035746,"fUST",-61762.69972969,0.00037759,30,"2024-02-13T21:50:35.746",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960392,1707861035756,"fUST",-646.74190459,0.00037759,7,"2024-02-13T21:50:35.756",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960394,1707861035765,"fUST",-852.43044268,0.00037759,7,"2024-02-13T21:50:35.765",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960396,1707861035775,"fUST",-500.0,0.00037779,14,"2024-02-13T21:50:35.775",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960398,1707861035785,"fUST",-500.0,0.00037779,14,"2024-02-13T21:50:35.785",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960401,1707861035795,"fUST",-500.0,0.00037779,14,"2024-02-13T21:50:35.795",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960403,1707861035804,"fUST",-289.21,0.00037779,14,"2024-02-13T21:50:35.804",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960404,1707861035814,"fUST",-500.0,0.00037779,14,"2024-02-13T21:50:35.814",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960406,1707861035824,"fUST",-500.0,0.00037779,14,"2024-02-13T21:50:35.824",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960408,1707861035834,"fUST",-315.47,0.00037779,14,"2024-02-13T21:50:35.834",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960410,1707861035845,"fUST",-427.93536845,0.00037779,14,"2024-02-13T21:50:35.845",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960412,1707861035854,"fUST",-363617.19209949,0.0003778,30,"2024-02-13T21:50:35.854",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960497,1707861038497,"fUST",-57457.72521635,0.0003778,30,"2024-02-13T21:50:38.497",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960498,1707861038510,"fUST",-5814.22303121,0.0003778,30,"2024-02-13T21:50:38.510",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960499,1707861038523,"fUST",-248500.0,0.0003778,30,"2024-02-13T21:50:38.523",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960500,1707861038534,"fUST",-3308.8803663,0.0003778,30,"2024-02-13T21:50:38.534",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960501,1707861038547,"fUST",-3313.85093869,0.0003778,30,"2024-02-13T21:50:38.547",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960516,1707861041663,"fUST",-68711.54558431,0.0003778,30,"2024-02-13T21:50:41.663",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960517,1707861041676,"fUST",-7453.5,0.0003778,30,"2024-02-13T21:50:41.676",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960518,1707861041689,"fUST",-1002.04205956,0.0003778,30,"2024-02-13T21:50:41.689",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960519,1707861041718,"fUST",-41507.08822681,0.0003778,30,"2024-02-13T21:50:41.718",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960529,1707861043583,"fUST",-2056.9838968,0.0003778,30,"2024-02-13T21:50:43.583",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960560,1707861046452,"fUST",-3096.9,0.0003777,3,"2024-02-13T21:50:46.452",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960561,1707861046462,"fUST",-12739.05888698,0.0003778,30,"2024-02-13T21:50:46.462",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960566,1707861046632,"fUST",-2724.97338139,0.0003778,30,"2024-02-13T21:50:46.632",0.00037595000000000006,22.6,0.7053702474569405,217267100.93035164]
[313960653,1707862027096,"fUST",-154.76784823,0.00024668,2,"2024-02-13T22:07:07.096",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960654,1707862027117,"fUST",-185.16007764,0.00024669,2,"2024-02-13T22:07:07.117",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960655,1707862027138,"fUST",-360.81623429,0.0002467,2,"2024-02-13T22:07:07.138",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960656,1707862027162,"fUST",-217.96538949,0.0002467,2,"2024-02-13T22:07:07.162",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960657,1707862027185,"fUST",-52.47045036,0.00024699,3,"2024-02-13T22:07:07.185",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960665,1707862155083,"fUST",-2275.28511586,0.00024699,3,"2024-02-13T22:09:15.083",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960666,1707862155108,"fUST",-581.93889155,0.00024699,3,"2024-02-13T22:09:15.108",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960667,1707862155132,"fUST",-32468.83851459,0.00024699,2,"2024-02-13T22:09:15.132",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960668,1707862155158,"fUST",-2666.89589614,0.00026117,2,"2024-02-13T22:09:15.158",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960669,1707862155181,"fUST",-202.00921906,0.00026117,2,"2024-02-13T22:09:15.181",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960670,1707862155206,"fUST",-2690.85130208,0.00026117,2,"2024-02-13T22:09:15.206",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960671,1707862155227,"fUST",-168.4761491,0.00029223,2,"2024-02-13T22:09:15.227",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960672,1707862155249,"fUST",-2455.41,0.00029989,3,"2024-02-13T22:09:15.249",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960673,1707862155271,"fUST",-1420.95,0.00029989,3,"2024-02-13T22:09:15.271",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960674,1707862155293,"fUST",-33324.22591162,0.00029999,2,"2024-02-13T22:09:15.293",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960675,1707862162099,"fUST",-8077.08676219,0.00029999,2,"2024-02-13T22:09:22.099",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960806,1707862232559,"fUST",-915.83813876,0.00029999,2,"2024-02-13T22:10:32.559",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960808,1707862232573,"fUST",-4583.920033,0.00029999,2,"2024-02-13T22:10:32.573",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960809,1707862232584,"fUST",-1825.2202633,0.00029999,2,"2024-02-13T22:10:32.584",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960866,1707862238622,"fUST",-340.80038775,0.00029999,2,"2024-02-13T22:10:38.622",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960868,1707862238634,"fUST",-34913.87528535,0.00029999,2,"2024-02-13T22:10:38.634",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960870,1707862238644,"fUST",-9762.45268381,0.0003,10,"2024-02-13T22:10:38.644",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960872,1707862238652,"fUST",-3221.24437821,0.00032,15,"2024-02-13T22:10:38.652",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960873,1707862238662,"fUST",-514.0,0.00033,2,"2024-02-13T22:10:38.662",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960874,1707862238671,"fUST",-514.0,0.00033151,2,"2024-02-13T22:10:38.671",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960875,1707862238680,"fUST",-514.0,0.00033425,2,"2024-02-13T22:10:38.680",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960876,1707862238689,"fUST",-514.0,0.00033699,2,"2024-02-13T22:10:38.689",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960877,1707862238698,"fUST",-514.0,0.00033973,2,"2024-02-13T22:10:38.698",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960878,1707862238707,"fUST",-514.0,0.00034521,2,"2024-02-13T22:10:38.707",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960879,1707862238716,"fUST",-1352.82,0.00035362,3,"2024-02-13T22:10:38.716",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960880,1707862238726,"fUST",-42701.52081668,0.00035372,7,"2024-02-13T22:10:38.726",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960881,1707862238738,"fUST",-2166.22128233,0.00035372,7,"2024-02-13T22:10:38.738",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960882,1707862238749,"fUST",-1339.12430165,0.00035372,7,"2024-02-13T22:10:38.749",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960883,1707862238761,"fUST",-1158.95653593,0.00035372,7,"2024-02-13T22:10:38.761",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960884,1707862238773,"fUST",-2634.17706341,0.00035372,7,"2024-02-13T22:10:38.773",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960885,1707862238782,"fUST",-433.9401368,0.0003568,2,"2024-02-13T22:10:38.782",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960887,1707862238791,"fUST",-150.0,0.00036,50,"2024-02-13T22:10:38.791",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960888,1707862238800,"fUST",-514.0,0.00036247,2,"2024-02-13T22:10:38.800",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960889,1707862238809,"fUST",-522.0,0.00036247,2,"2024-02-13T22:10:38.809",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960890,1707862238819,"fUST",-500.0,0.00036712,14,"2024-02-13T22:10:38.819",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960891,1707862238829,"fUST",-508.05,0.00036712,14,"2024-02-13T22:10:38.829",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960892,1707862238838,"fUST",-521.92626203,0.00036712,14,"2024-02-13T22:10:38.838",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960893,1707862238847,"fUST",-302.0,0.00036829,3,"2024-02-13T22:10:38.847",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960894,1707862238856,"fUST",-250.0,0.00036989,2,"2024-02-13T22:10:38.856",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960895,1707862238865,"fUST",-8171.59834998,0.0003699,5,"2024-02-13T22:10:38.865",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960903,1707862241873,"fUST",-510.9920034,0.0003699,5,"2024-02-13T22:10:41.873",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960904,1707862241882,"fUST",-514.0,0.00037696,2,"2024-02-13T22:10:41.882",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960905,1707862241892,"fUST",-324.25284351,0.00037776,4,"2024-02-13T22:10:41.892",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960906,1707862241901,"fUST",-592.91812692,0.00037776,2,"2024-02-13T22:10:41.901",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960907,1707862241910,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:41.910",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960908,1707862241919,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:41.919",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960909,1707862241928,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:41.928",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960910,1707862241937,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:41.937",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960911,1707862241946,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:41.946",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960912,1707862241956,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:41.956",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960913,1707862241965,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:41.965",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960914,1707862241975,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:41.975",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960915,1707862241984,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:41.984",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960916,1707862241993,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:41.993",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960917,1707862242001,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:42.001",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960918,1707862242010,"fUST",-1135.45,0.00037776,14,"2024-02-13T22:10:42.010",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960919,1707862242019,"fUST",-248.08332373,0.00037776,14,"2024-02-13T22:10:42.019",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960920,1707862242031,"fUST",-887.36667627,0.00037776,14,"2024-02-13T22:10:42.031",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960921,1707862242041,"fUST",-1135.45,0.00037776,14,"2024-02-13T22:10:42.041",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960922,1707862242050,"fUST",-1135.45,0.00037776,14,"2024-02-13T22:10:42.050",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960923,1707862242059,"fUST",-1135.45,0.00037776,14,"2024-02-13T22:10:42.059",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960924,1707862242069,"fUST",-1135.45,0.00037776,14,"2024-02-13T22:10:42.069",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960925,1707862242079,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:42.079",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960926,1707862242088,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:42.088",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960927,1707862242098,"fUST",-404.03,0.00037776,14,"2024-02-13T22:10:42.098",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960928,1707862242107,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:42.107",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960929,1707862242116,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:42.116",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960930,1707862242126,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:42.126",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960931,1707862242135,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:42.135",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960932,1707862242145,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:42.145",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960933,1707862242155,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:42.155",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960934,1707862242165,"fUST",-500.0,0.00037776,14,"2024-02-13T22:10:42.165",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960935,1707862242175,"fUST",-504.38773086,0.00037776,14,"2024-02-13T22:10:42.175",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960936,1707862242184,"fUST",-6304.53229004,0.00037777,4,"2024-02-13T22:10:42.184",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960937,1707862242194,"fUST",-1201.66555398,0.00037777,4,"2024-02-13T22:10:42.194",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960938,1707862242203,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.203",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960939,1707862242213,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.213",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960940,1707862242224,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.224",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960941,1707862242233,"fUST",-500.0,0.00037777,2,"2024-02-13T22:10:42.233",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960942,1707862242243,"fUST",-385.14380025,0.00037777,2,"2024-02-13T22:10:42.243",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960943,1707862242252,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.252",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960944,1707862242263,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.263",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960945,1707862242273,"fUST",-388.69595869,0.00037777,14,"2024-02-13T22:10:42.273",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960946,1707862242282,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.282",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960947,1707862242292,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.292",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960948,1707862242301,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.301",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960949,1707862242311,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.311",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960950,1707862242321,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.321",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960951,1707862242330,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.330",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960952,1707862242339,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.339",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960953,1707862242348,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.348",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960954,1707862242357,"fUST",-268.45713728,0.00037777,14,"2024-02-13T22:10:42.357",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960955,1707862242367,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.367",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960956,1707862242376,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.376",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960957,1707862242386,"fUST",-500.0,0.00037777,2,"2024-02-13T22:10:42.386",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960958,1707862242396,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.396",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960959,1707862242405,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.405",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960960,1707862242414,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.414",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960961,1707862242425,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.425",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960962,1707862242435,"fUST",-517.52,0.00037777,14,"2024-02-13T22:10:42.435",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960963,1707862242446,"fUST",-523.6195752,0.00037777,14,"2024-02-13T22:10:42.446",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960964,1707862242455,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.455",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960965,1707862242464,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.464",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960966,1707862242474,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.474",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960967,1707862242483,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.483",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960968,1707862242492,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.492",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960969,1707862242501,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.501",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960970,1707862242510,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.510",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960971,1707862242520,"fUST",-603.81,0.00037777,14,"2024-02-13T22:10:42.520",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960972,1707862242529,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.529",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960973,1707862242540,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.540",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960974,1707862242551,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.551",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960975,1707862242560,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.560",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960976,1707862242571,"fUST",-155.15496716,0.00037777,4,"2024-02-13T22:10:42.571",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960977,1707862242579,"fUST",-496.19234021,0.00037777,14,"2024-02-13T22:10:42.579",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960978,1707862242588,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.588",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960979,1707862242597,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.597",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960980,1707862242606,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.606",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960981,1707862242616,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.616",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960982,1707862242626,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.626",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960983,1707862242635,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.635",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960984,1707862242644,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.644",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960985,1707862242654,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.654",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960986,1707862242663,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.663",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960987,1707862242673,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:42.673",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313960988,1707862242682,"fUST",-225.42635919,0.00037777,14,"2024-02-13T22:10:42.682",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961050,1707862243697,"fUST",-274.57364081,0.00037777,14,"2024-02-13T22:10:43.697",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961052,1707862243707,"fUST",-554.54,0.00037777,14,"2024-02-13T22:10:43.707",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961055,1707862243716,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.716",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961057,1707862243725,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.725",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961059,1707862243737,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.737",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961060,1707862243749,"fUST",-607.0,0.00037777,14,"2024-02-13T22:10:43.749",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961063,1707862243758,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.758",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961065,1707862243775,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.775",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961068,1707862243788,"fUST",-502.81787563,0.00037777,14,"2024-02-13T22:10:43.788",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961069,1707862243798,"fUST",-346.64806544,0.00037777,14,"2024-02-13T22:10:43.798",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961072,1707862243811,"fUST",-153.35193456,0.00037777,14,"2024-02-13T22:10:43.811",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961074,1707862243820,"fUST",-487.38848296,0.00037777,14,"2024-02-13T22:10:43.820",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961075,1707862243830,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.830",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961077,1707862243839,"fUST",-504.91672222,0.00037777,14,"2024-02-13T22:10:43.839",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961078,1707862243848,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.848",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961080,1707862243857,"fUST",-327.95238013,0.00037777,14,"2024-02-13T22:10:43.857",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961082,1707862243869,"fUST",-172.04761987,0.00037777,14,"2024-02-13T22:10:43.869",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961084,1707862243879,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.879",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961086,1707862243889,"fUST",-465.37902182,0.00037777,14,"2024-02-13T22:10:43.889",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961088,1707862243899,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.899",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961090,1707862243908,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.908",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961092,1707862243917,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.917",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961094,1707862243927,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.927",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961096,1707862243937,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.937",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961098,1707862243946,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.946",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961100,1707862243956,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.956",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961102,1707862243965,"fUST",-589.79615024,0.00037777,14,"2024-02-13T22:10:43.965",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961104,1707862243974,"fUST",-150.0,0.00037777,14,"2024-02-13T22:10:43.974",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961106,1707862243984,"fUST",-506.84774836,0.00037777,14,"2024-02-13T22:10:43.984",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961108,1707862243993,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:43.993",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961110,1707862244003,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:44.003",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961112,1707862244012,"fUST",-840.51,0.00037777,14,"2024-02-13T22:10:44.012",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961114,1707862244022,"fUST",-412.86651371,0.00037777,14,"2024-02-13T22:10:44.022",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961153,1707862246627,"fUST",-2361.75,0.00037768,3,"2024-02-13T22:10:46.627",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961154,1707862246637,"fUST",-427.64348629,0.00037777,14,"2024-02-13T22:10:46.637",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961155,1707862246646,"fUST",-840.51,0.00037777,14,"2024-02-13T22:10:46.646",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961156,1707862246655,"fUST",-840.51,0.00037777,14,"2024-02-13T22:10:46.655",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961160,1707862246784,"fUST",-840.51,0.00037777,14,"2024-02-13T22:10:46.784",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961161,1707862246793,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.793",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961162,1707862246802,"fUST",-502.39045831,0.00037777,14,"2024-02-13T22:10:46.802",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961163,1707862246811,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.811",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961164,1707862246822,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.822",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961165,1707862246831,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.831",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961166,1707862246840,"fUST",-508.45839767,0.00037777,14,"2024-02-13T22:10:46.840",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961167,1707862246849,"fUST",-638.33,0.00037777,14,"2024-02-13T22:10:46.849",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961168,1707862246857,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.857",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961169,1707862246866,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.866",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961170,1707862246875,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.875",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961171,1707862246885,"fUST",-628.47416371,0.00037777,14,"2024-02-13T22:10:46.885",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961172,1707862246894,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.894",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961173,1707862246903,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.903",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961174,1707862246911,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.911",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961175,1707862246920,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.920",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961176,1707862246929,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.929",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961177,1707862246938,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.938",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961178,1707862246947,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.947",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961179,1707862246956,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.956",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961180,1707862246965,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.965",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961181,1707862246974,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.974",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961182,1707862246983,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.983",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961183,1707862246993,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:46.993",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961184,1707862247002,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.002",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961185,1707862247011,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.011",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961186,1707862247019,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.019",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961187,1707862247028,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.028",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961188,1707862247038,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.038",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961189,1707862247047,"fUST",-46.43013419,0.00037777,14,"2024-02-13T22:10:47.047",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961190,1707862247062,"fUST",-453.56986581,0.00037777,14,"2024-02-13T22:10:47.062",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961191,1707862247071,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.071",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961192,1707862247080,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.080",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961193,1707862247089,"fUST",-505.43,0.00037777,14,"2024-02-13T22:10:47.089",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961194,1707862247099,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.099",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961195,1707862247108,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.108",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961196,1707862247118,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.118",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961197,1707862247127,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.127",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961198,1707862247137,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.137",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961199,1707862247146,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.146",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961200,1707862247155,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.155",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961201,1707862247164,"fUST",-329.68,0.00037777,14,"2024-02-13T22:10:47.164",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961202,1707862247173,"fUST",-642.92,0.00037777,14,"2024-02-13T22:10:47.173",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961203,1707862247183,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.183",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961204,1707862247192,"fUST",-520.49261535,0.00037777,14,"2024-02-13T22:10:47.192",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961205,1707862247201,"fUST",-289.51016998,0.00037777,14,"2024-02-13T22:10:47.201",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961206,1707862247211,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.211",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961207,1707862247224,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.224",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961208,1707862247234,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.234",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961209,1707862247243,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.243",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961210,1707862247253,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.253",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961211,1707862247263,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.263",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961212,1707862247272,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.272",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961213,1707862247281,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.281",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961214,1707862247291,"fUST",-1135.45,0.00037777,14,"2024-02-13T22:10:47.291",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961215,1707862247301,"fUST",-1135.45,0.00037777,14,"2024-02-13T22:10:47.301",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961216,1707862247311,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.311",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961217,1707862247322,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.322",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961218,1707862247331,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.331",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961219,1707862247341,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.341",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961220,1707862247350,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.350",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961221,1707862247359,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.359",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961222,1707862247369,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.369",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961223,1707862247378,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.378",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961224,1707862247388,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.388",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961225,1707862247397,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.397",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961226,1707862247407,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.407",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961227,1707862247417,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.417",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961228,1707862247426,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.426",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961229,1707862247435,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.435",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961230,1707862247445,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.445",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961231,1707862247454,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.454",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961232,1707862247463,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.463",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961233,1707862247471,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.471",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961234,1707862247481,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.481",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961235,1707862247490,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.490",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961236,1707862247499,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.499",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961237,1707862247508,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.508",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961238,1707862247517,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.517",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961239,1707862247526,"fUST",-644.02399939,0.00037777,14,"2024-02-13T22:10:47.526",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961240,1707862247536,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.536",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961241,1707862247545,"fUST",-1000.0,0.00037777,2,"2024-02-13T22:10:47.545",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961242,1707862247554,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.554",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961243,1707862247563,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.563",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961244,1707862247573,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.573",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961245,1707862247582,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.582",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961246,1707862247591,"fUST",-362.14016257,0.00037777,14,"2024-02-13T22:10:47.591",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961247,1707862247600,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.600",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961248,1707862247609,"fUST",-543.27,0.00037777,14,"2024-02-13T22:10:47.609",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961249,1707862247619,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.619",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961250,1707862247627,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.627",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961251,1707862247636,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.636",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961252,1707862247645,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.645",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961253,1707862247654,"fUST",-540.93346718,0.00037777,14,"2024-02-13T22:10:47.654",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961254,1707862247664,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.664",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961255,1707862247673,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.673",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961256,1707862247682,"fUST",-500.0,0.00037777,2,"2024-02-13T22:10:47.682",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961257,1707862247691,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.691",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961258,1707862247700,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.700",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961259,1707862247709,"fUST",-625.25473972,0.00037777,14,"2024-02-13T22:10:47.709",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961260,1707862247718,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.718",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961261,1707862247727,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.727",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961262,1707862247736,"fUST",-574.41025893,0.00037777,14,"2024-02-13T22:10:47.736",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961263,1707862247745,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.745",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961264,1707862247755,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.755",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961265,1707862247764,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.764",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961266,1707862247774,"fUST",-508.75,0.00037777,14,"2024-02-13T22:10:47.774",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961267,1707862247783,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.783",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961268,1707862247793,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.793",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961269,1707862247802,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.802",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961270,1707862247812,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.812",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961271,1707862247823,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.823",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961272,1707862247832,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.832",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961273,1707862247843,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.843",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961274,1707862247853,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.853",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961275,1707862247864,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.864",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961276,1707862247873,"fUST",-500.0,0.00037777,14,"2024-02-13T22:10:47.873",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961277,1707862247882,"fUST",-516.71777437,0.00037777,14,"2024-02-13T22:10:47.882",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961278,1707862247891,"fUST",-330.75753837,0.00037778,4,"2024-02-13T22:10:47.891",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961279,1707862247900,"fUST",-157.49139385,0.00037778,4,"2024-02-13T22:10:47.900",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961280,1707862247909,"fUST",-200.18695145,0.00037778,4,"2024-02-13T22:10:47.909",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961281,1707862247918,"fUST",-155.17453603,0.00037778,4,"2024-02-13T22:10:47.918",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961282,1707862247927,"fUST",-820.4174629,0.00037778,4,"2024-02-13T22:10:47.927",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961283,1707862247936,"fUST",-155.04031048,0.00037778,4,"2024-02-13T22:10:47.936",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961284,1707862247944,"fUST",-155.12462204,0.00037778,4,"2024-02-13T22:10:47.944",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961285,1707862247953,"fUST",-235.56020887,0.00037778,4,"2024-02-13T22:10:47.953",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961286,1707862247962,"fUST",-176.70010518,0.00037778,4,"2024-02-13T22:10:47.962",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961287,1707862247971,"fUST",-1068.5140919,0.00037778,4,"2024-02-13T22:10:47.971",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961288,1707862247981,"fUST",-37061.66416696,0.00037778,4,"2024-02-13T22:10:47.981",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961289,1707862247990,"fUST",-171.19115676,0.00037778,4,"2024-02-13T22:10:47.990",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961290,1707862247999,"fUST",-16487.63344276,0.00037778,4,"2024-02-13T22:10:47.999",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961291,1707862248008,"fUST",-840.51,0.00037778,14,"2024-02-13T22:10:48.008",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961292,1707862248018,"fUST",-840.51,0.00037778,14,"2024-02-13T22:10:48.018",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961293,1707862248027,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.027",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961294,1707862248036,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.036",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961295,1707862248046,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.046",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961296,1707862248056,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.056",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961297,1707862248065,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.065",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961298,1707862248075,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.075",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961299,1707862248084,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.084",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961300,1707862248093,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.093",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961301,1707862248102,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.102",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961302,1707862248111,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.111",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961303,1707862248120,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.120",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961304,1707862248129,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.129",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961305,1707862248139,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.139",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961306,1707862248148,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.148",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961307,1707862248157,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.157",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961308,1707862248166,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.166",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961309,1707862248175,"fUST",-1135.45,0.00037778,14,"2024-02-13T22:10:48.175",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961310,1707862248184,"fUST",-1135.45,0.00037778,14,"2024-02-13T22:10:48.184",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961311,1707862248193,"fUST",-1135.45,0.00037778,14,"2024-02-13T22:10:48.193",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961312,1707862248202,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.202",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961313,1707862248213,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.213",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961314,1707862248225,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.225",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961315,1707862248235,"fUST",-500.0,0.00037778,14,"2024-02-13T22:10:48.235",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961316,1707862248244,"fUST",-289.21493152,0.00037779,4,"2024-02-13T22:10:48.244",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961317,1707862248254,"fUST",-7556.74206856,0.00037779,4,"2024-02-13T22:10:48.254",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961318,1707862248266,"fUST",-500.0,0.00037779,7,"2024-02-13T22:10:48.266",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961319,1707862248275,"fUST",-500.0,0.00037779,7,"2024-02-13T22:10:48.275",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961320,1707862248285,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.285",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961321,1707862248295,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.295",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961322,1707862248304,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.304",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961323,1707862248314,"fUST",-645.69,0.00037779,14,"2024-02-13T22:10:48.314",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961324,1707862248324,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.324",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961325,1707862248333,"fUST",-240.6,0.00037779,14,"2024-02-13T22:10:48.333",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961326,1707862248353,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.353",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961327,1707862248363,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.363",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961328,1707862248372,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.372",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961329,1707862248382,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.382",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961330,1707862248391,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.391",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961331,1707862248401,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.401",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961332,1707862248411,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.411",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961333,1707862248421,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.421",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961334,1707862248430,"fUST",-274.26,0.00037779,14,"2024-02-13T22:10:48.430",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961335,1707862248440,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.440",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961336,1707862248450,"fUST",-164.67083156,0.00037779,14,"2024-02-13T22:10:48.450",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961337,1707862248459,"fUST",-500.0,0.00037779,2,"2024-02-13T22:10:48.459",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961338,1707862248468,"fUST",-500.0,0.00037779,2,"2024-02-13T22:10:48.468",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961339,1707862248478,"fUST",-500.0,0.00037779,2,"2024-02-13T22:10:48.478",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961340,1707862248487,"fUST",-500.0,0.00037779,2,"2024-02-13T22:10:48.487",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961341,1707862248496,"fUST",-500.0,0.00037779,2,"2024-02-13T22:10:48.496",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961342,1707862248506,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.506",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961343,1707862248515,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.515",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961344,1707862248524,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.524",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961345,1707862248533,"fUST",-319.03457619,0.00037779,14,"2024-02-13T22:10:48.533",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961346,1707862248543,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.543",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961347,1707862248553,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.553",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961348,1707862248562,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.562",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961349,1707862248571,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.571",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961350,1707862248581,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.581",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961351,1707862248591,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.591",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961352,1707862248600,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.600",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961353,1707862248610,"fUST",-171.7,0.00037779,14,"2024-02-13T22:10:48.610",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961354,1707862248619,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.619",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961355,1707862248628,"fUST",-504.74566196,0.00037779,14,"2024-02-13T22:10:48.628",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961356,1707862248639,"fUST",-374.27691535,0.00037779,14,"2024-02-13T22:10:48.639",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961357,1707862248649,"fUST",-236.12882738,0.00037779,14,"2024-02-13T22:10:48.649",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961358,1707862248659,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.659",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961359,1707862248670,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.670",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961360,1707862248679,"fUST",-564.87,0.00037779,14,"2024-02-13T22:10:48.679",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961361,1707862248689,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.689",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961362,1707862248698,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.698",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961363,1707862248707,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.707",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961364,1707862248717,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.717",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961365,1707862248726,"fUST",-501.44304481,0.00037779,14,"2024-02-13T22:10:48.726",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961366,1707862248736,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.736",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961367,1707862248745,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.745",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961368,1707862248754,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.754",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961369,1707862248763,"fUST",-209.21007188,0.00037779,14,"2024-02-13T22:10:48.763",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961370,1707862248773,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.773",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961371,1707862248782,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.782",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961372,1707862248793,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.793",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961373,1707862248802,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.802",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961374,1707862248812,"fUST",-499.37512809,0.00037779,14,"2024-02-13T22:10:48.812",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961375,1707862248821,"fUST",-388.65401253,0.00037779,14,"2024-02-13T22:10:48.821",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961376,1707862248831,"fUST",-628.23,0.00037779,14,"2024-02-13T22:10:48.831",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961377,1707862248841,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.841",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961378,1707862248851,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.851",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961379,1707862248860,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.860",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961380,1707862248869,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.869",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961381,1707862248878,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.878",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961382,1707862248887,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.887",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961383,1707862248897,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.897",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961384,1707862248907,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.907",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961385,1707862248916,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.916",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961386,1707862248927,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.927",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961387,1707862248936,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.936",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961388,1707862248946,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.946",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961389,1707862248955,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.955",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961390,1707862248965,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.965",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961391,1707862248974,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.974",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961392,1707862248984,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.984",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961393,1707862248993,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:48.993",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961394,1707862249003,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.003",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961395,1707862249012,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.012",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961396,1707862249022,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.022",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961397,1707862249031,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.031",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961398,1707862249040,"fUST",-618.97,0.00037779,14,"2024-02-13T22:10:49.040",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961399,1707862249049,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.049",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961400,1707862249059,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.059",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961401,1707862249068,"fUST",-505.17248935,0.00037779,14,"2024-02-13T22:10:49.068",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961402,1707862249078,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.078",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961403,1707862249087,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.087",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961404,1707862249096,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.096",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961405,1707862249105,"fUST",-840.51,0.00037779,14,"2024-02-13T22:10:49.105",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961406,1707862249114,"fUST",-840.51,0.00037779,14,"2024-02-13T22:10:49.114",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961407,1707862249124,"fUST",-840.51,0.00037779,14,"2024-02-13T22:10:49.124",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961408,1707862249134,"fUST",-840.51,0.00037779,14,"2024-02-13T22:10:49.134",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961409,1707862249144,"fUST",-840.51,0.00037779,14,"2024-02-13T22:10:49.144",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961410,1707862249153,"fUST",-840.51,0.00037779,14,"2024-02-13T22:10:49.153",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961411,1707862249260,"fUST",-840.51,0.00037779,14,"2024-02-13T22:10:49.260",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961412,1707862249270,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.270",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961413,1707862249279,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.279",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961414,1707862249288,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.288",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961415,1707862249298,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.298",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961416,1707862249308,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.308",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961417,1707862249317,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.317",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961418,1707862249328,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.328",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961419,1707862249337,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.337",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961420,1707862249346,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.346",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961421,1707862249355,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.355",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961422,1707862249365,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.365",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961423,1707862249374,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.374",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961424,1707862249383,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.383",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961425,1707862249393,"fUST",-432.31,0.00037779,14,"2024-02-13T22:10:49.393",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961426,1707862249402,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.402",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961427,1707862249412,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.412",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961428,1707862249421,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.421",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961429,1707862249430,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.430",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961430,1707862249439,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.439",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961431,1707862249448,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.448",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961432,1707862249458,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.458",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961433,1707862249467,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.467",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961434,1707862249476,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.476",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961435,1707862249486,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.486",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961436,1707862249495,"fUST",-500.0,0.00037779,14,"2024-02-13T22:10:49.495",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961437,1707862249504,"fUST",-630.75,0.00037779,14,"2024-02-13T22:10:49.504",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961438,1707862249514,"fUST",-840.51,0.00037779,14,"2024-02-13T22:10:49.514",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961439,1707862249523,"fUST",-283.20443415,0.0003778,7,"2024-02-13T22:10:49.523",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961440,1707862249532,"fUST",-166.26825473,0.0003778,10,"2024-02-13T22:10:49.532",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961441,1707862249543,"fUST",-190.49256401,0.0003778,7,"2024-02-13T22:10:49.543",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961442,1707862249552,"fUST",-192.20366443,0.0003778,7,"2024-02-13T22:10:49.552",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961443,1707862249561,"fUST",-500.0,0.00037812,14,"2024-02-13T22:10:49.561",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961444,1707862249570,"fUST",-643.55,0.00037812,14,"2024-02-13T22:10:49.570",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961445,1707862249581,"fUST",-500.0,0.00037812,14,"2024-02-13T22:10:49.581",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961446,1707862249590,"fUST",-500.0,0.00037812,14,"2024-02-13T22:10:49.590",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961447,1707862249599,"fUST",-500.0,0.00037812,14,"2024-02-13T22:10:49.599",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961448,1707862249608,"fUST",-500.0,0.00037812,14,"2024-02-13T22:10:49.608",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961449,1707862249617,"fUST",-500.0,0.00037812,14,"2024-02-13T22:10:49.617",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961450,1707862249625,"fUST",-500.0,0.00037812,14,"2024-02-13T22:10:49.625",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961451,1707862249634,"fUST",-500.0,0.00037812,14,"2024-02-13T22:10:49.634",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961452,1707862249644,"fUST",-500.0,0.00037812,14,"2024-02-13T22:10:49.644",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961453,1707862249652,"fUST",-453.7,0.00037812,14,"2024-02-13T22:10:49.652",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961454,1707862249661,"fUST",-484.78188868,0.00037905,4,"2024-02-13T22:10:49.661",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961455,1707862249671,"fUST",-269.94716693,0.00037905,4,"2024-02-13T22:10:49.671",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961456,1707862249680,"fUST",-184.95215277,0.00037906,4,"2024-02-13T22:10:49.680",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961457,1707862249689,"fUST",-154.95340265,0.00037906,4,"2024-02-13T22:10:49.689",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961458,1707862249698,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.698",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961459,1707862249707,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.707",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961460,1707862249715,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.715",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961461,1707862249725,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.725",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961462,1707862249734,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.734",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961463,1707862249743,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.743",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961464,1707862249752,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.752",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961465,1707862249761,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.761",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961466,1707862249770,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.770",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961467,1707862249779,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.779",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961468,1707862249788,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.788",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961469,1707862249797,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.797",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961470,1707862249806,"fUST",-396.3,0.00037907,14,"2024-02-13T22:10:49.806",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961471,1707862249814,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.814",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961472,1707862249823,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.823",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961473,1707862249834,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.834",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961474,1707862249843,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.843",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961475,1707862249852,"fUST",-500.0,0.00037907,14,"2024-02-13T22:10:49.852",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961476,1707862249861,"fUST",-384.85,0.00037907,14,"2024-02-13T22:10:49.861",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961477,1707862249870,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.870",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961478,1707862249878,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.878",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961479,1707862249887,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.887",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961480,1707862249896,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.896",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961481,1707862249905,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.905",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961482,1707862249914,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.914",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961483,1707862249923,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.923",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961484,1707862249932,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.932",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961485,1707862249941,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.941",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961486,1707862249950,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.950",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961487,1707862249959,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.959",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961488,1707862249969,"fUST",-1135.45,0.00037907,14,"2024-02-13T22:10:49.969",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961489,1707862249978,"fUST",-1135.6,0.00037907,14,"2024-02-13T22:10:49.978",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961490,1707862249987,"fUST",-341.0,0.00037908,4,"2024-02-13T22:10:49.987",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961491,1707862249995,"fUST",-177290.86630249,0.00037908,30,"2024-02-13T22:10:49.995",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961514,1707863082553,"fUST",3463.57,0.0001727,2,"2024-02-13T22:24:42.553",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961523,1707863225115,"fUST",-154.78330338,0.00026202,4,"2024-02-13T22:27:05.115",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961524,1707863225136,"fUST",-737.24950661,0.00026295,2,"2024-02-13T22:27:05.136",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961529,1707863361132,"fUST",-2038.87240417,0.00026294,2,"2024-02-13T22:29:21.132",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961530,1707863361153,"fUST",-6305.94327902,0.00026304,2,"2024-02-13T22:29:21.153",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961531,1707863361176,"fUST",-7363.40171159,0.00026305,2,"2024-02-13T22:29:21.176",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961639,1707863437806,"fUST",-1000.0,0.00026304,2,"2024-02-13T22:30:37.806",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961641,1707863437819,"fUST",-1038.87240417,0.00026304,2,"2024-02-13T22:30:37.819",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961643,1707863437828,"fUST",-13908.6236536,0.00026305,2,"2024-02-13T22:30:37.828",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961645,1707863437837,"fUST",-1730.32524229,0.00026305,2,"2024-02-13T22:30:37.837",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961646,1707863437847,"fUST",-253.19725562,0.00026305,2,"2024-02-13T22:30:37.847",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961648,1707863437856,"fUST",-1359.570151,0.00027268,2,"2024-02-13T22:30:37.856",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961650,1707863437865,"fUST",-250.0,0.00027356,2,"2024-02-13T22:30:37.865",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961651,1707863437874,"fUST",-168.414045,0.00027558,2,"2024-02-13T22:30:37.874",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961652,1707863437883,"fUST",-9289.9650566,0.00027713,2,"2024-02-13T22:30:37.883",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961653,1707863437892,"fUST",-1717.3410849,0.00028,2,"2024-02-13T22:30:37.892",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961654,1707863437901,"fUST",-154.79876161,0.00028,2,"2024-02-13T22:30:37.901",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961655,1707863437910,"fUST",-790.35892036,0.00028431,2,"2024-02-13T22:30:37.910",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961656,1707863437920,"fUST",-183.4562463,0.00029531,10,"2024-02-13T22:30:37.920",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961657,1707863437929,"fUST",-186.9799963,0.00029532,2,"2024-02-13T22:30:37.929",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961658,1707863437938,"fUST",-18368.09718225,0.00029949,2,"2024-02-13T22:30:37.938",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961659,1707863437953,"fUST",-200.0,0.00028934,15,"2024-02-13T22:30:37.953",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961660,1707863437963,"fUST",-6531.90281775,0.00029949,2,"2024-02-13T22:30:37.963",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961662,1707863437972,"fUST",-3218.99642918,0.0003,2,"2024-02-13T22:30:37.972",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961663,1707863437982,"fUST",-338.25708577,0.000302,3,"2024-02-13T22:30:37.982",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961665,1707863437991,"fUST",-536.1971125,0.00034115,30,"2024-02-13T22:30:37.991",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961667,1707863438000,"fUST",-830.95280452,0.00034115,2,"2024-02-13T22:30:38.000",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961669,1707863438009,"fUST",-154.79876161,0.00034126,5,"2024-02-13T22:30:38.009",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961671,1707863438018,"fUST",-1024.7025,0.00034279,7,"2024-02-13T22:30:38.018",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961673,1707863438027,"fUST",-450.248433,0.00035,15,"2024-02-13T22:30:38.027",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961675,1707863438036,"fUST",-1555.09,0.00035596,3,"2024-02-13T22:30:38.036",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961677,1707863438045,"fUST",-1.47995229,0.00035596,3,"2024-02-13T22:30:38.045",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961679,1707863438057,"fUST",-1847.74004771,0.00035596,3,"2024-02-13T22:30:38.057",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961681,1707863438067,"fUST",-1541.01,0.00035596,3,"2024-02-13T22:30:38.067",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961683,1707863438076,"fUST",-2662.87,0.00035606,3,"2024-02-13T22:30:38.076",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961685,1707863438086,"fUST",-2219.06,0.00035606,3,"2024-02-13T22:30:38.086",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961687,1707863438094,"fUST",-39269.09881832,0.00035616,15,"2024-02-13T22:30:38.094",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961724,1707863441311,"fUST",-280.0,0.00031828,15,"2024-02-13T22:30:41.311",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961725,1707863441320,"fUST",-391.0,0.00035011,15,"2024-02-13T22:30:41.320",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961726,1707863441329,"fUST",-1325.70742536,0.00035616,15,"2024-02-13T22:30:41.329",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961782,1707863442910,"fUST",-1718.78441395,0.00035616,15,"2024-02-13T22:30:42.910",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961784,1707863442922,"fUST",-9491.27530241,0.00035616,15,"2024-02-13T22:30:42.922",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961866,1707863445782,"fUST",-170.88367761,0.00026305,2,"2024-02-13T22:30:45.782",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961867,1707863445791,"fUST",-7.63729306,0.00035616,15,"2024-02-13T22:30:45.791",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961868,1707863445801,"fUST",-347.22800656,0.00035808,2,"2024-02-13T22:30:45.801",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961869,1707863445810,"fUST",-310.99959369,0.00036011,5,"2024-02-13T22:30:45.810",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961870,1707863445820,"fUST",-639.37977149,0.00036268,2,"2024-02-13T22:30:45.820",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961871,1707863445883,"fUST",-7.37841106,0.00036268,2,"2024-02-13T22:30:45.883",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961872,1707863445893,"fUST",-500.0,0.00037,30,"2024-02-13T22:30:45.893",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961873,1707863445904,"fUST",-165.1615894,0.00037572,2,"2024-02-13T22:30:45.904",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961874,1707863445914,"fUST",-153.0,0.00037572,2,"2024-02-13T22:30:45.914",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961875,1707863445924,"fUST",-153.0,0.00037572,2,"2024-02-13T22:30:45.924",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961876,1707863445934,"fUST",-153.0,0.00037572,2,"2024-02-13T22:30:45.934",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961877,1707863445945,"fUST",-153.0,0.00037572,2,"2024-02-13T22:30:45.945",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961878,1707863445955,"fUST",-153.0,0.00037572,2,"2024-02-13T22:30:45.955",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961879,1707863445966,"fUST",-153.0,0.00037572,2,"2024-02-13T22:30:45.966",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961880,1707863445978,"fUST",-153.0,0.00037572,2,"2024-02-13T22:30:45.978",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961881,1707863445989,"fUST",-153.0,0.00037572,2,"2024-02-13T22:30:45.989",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961882,1707863446000,"fUST",-500.0,0.00037776,14,"2024-02-13T22:30:46.000",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961883,1707863446011,"fUST",-500.0,0.00037776,14,"2024-02-13T22:30:46.011",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961884,1707863446022,"fUST",-500.0,0.00037776,14,"2024-02-13T22:30:46.022",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961885,1707863446033,"fUST",-500.0,0.00037776,14,"2024-02-13T22:30:46.033",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961886,1707863446044,"fUST",-154.69999954,0.00037776,14,"2024-02-13T22:30:46.044",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961937,1707864436111,"fUST",-524.12099698,0.0002402,2,"2024-02-13T22:47:16.111",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961938,1707864436135,"fUST",-523.89008641,0.00024021,2,"2024-02-13T22:47:16.135",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961939,1707864436162,"fUST",-330.86032515,0.00024021,2,"2024-02-13T22:47:16.162",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961940,1707864436185,"fUST",-2824.93961185,0.00024022,2,"2024-02-13T22:47:16.185",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961941,1707864436208,"fUST",-215.98064301,0.00024023,2,"2024-02-13T22:47:16.208",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961947,1707864546082,"fUST",-2815.42481776,0.00024022,2,"2024-02-13T22:49:06.082",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961948,1707864546102,"fUST",-2384.57518224,0.00024022,2,"2024-02-13T22:49:06.102",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313961954,1707864568100,"fUST",-990.35892036,0.00024022,2,"2024-02-13T22:49:28.100",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962006,1707864631962,"fUST",-149.55693907,0.00024022,2,"2024-02-13T22:50:31.962",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962008,1707864631973,"fUST",-1549.33226824,0.00024023,2,"2024-02-13T22:50:31.973",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962057,1707864638063,"fUST",-2148.06982229,0.00024023,2,"2024-02-13T22:50:38.063",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962059,1707864638072,"fUST",-169.5463,0.00024057,2,"2024-02-13T22:50:38.072",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962061,1707864638082,"fUST",-1653.5647769,0.00024255,2,"2024-02-13T22:50:38.082",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962063,1707864638093,"fUST",-235.875086,0.00024695,2,"2024-02-13T22:50:38.093",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962065,1707864638102,"fUST",-6305.94327902,0.00026203,2,"2024-02-13T22:50:38.102",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962067,1707864638112,"fUST",-10580.2127492,0.00026204,2,"2024-02-13T22:50:38.112",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962068,1707864638122,"fUST",-13318.87246451,0.00026205,2,"2024-02-13T22:50:38.122",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962070,1707864638142,"fUST",-934.28512979,0.00026205,2,"2024-02-13T22:50:38.142",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962072,1707864638153,"fUST",-186.09372379,0.00026205,2,"2024-02-13T22:50:38.153",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962074,1707864638162,"fUST",-258.32504495,0.00026305,2,"2024-02-13T22:50:38.162",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962076,1707864638171,"fUST",-4416.51584064,0.00026305,2,"2024-02-13T22:50:38.171",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962078,1707864638181,"fUST",-167.52394752,0.00026305,2,"2024-02-13T22:50:38.181",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962080,1707864638191,"fUST",-4172.71282552,0.00026305,2,"2024-02-13T22:50:38.191",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962082,1707864638201,"fUST",-3988.50475597,0.00026305,2,"2024-02-13T22:50:38.201",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962084,1707864638210,"fUST",-20353.91210317,0.00029518,5,"2024-02-13T22:50:38.210",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962086,1707864638220,"fUST",-3343.77753188,0.0003,2,"2024-02-13T22:50:38.220",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962088,1707864638230,"fUST",-195.0,0.0003,2,"2024-02-13T22:50:38.230",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962090,1707864638239,"fUST",-338.25708577,0.000302,3,"2024-02-13T22:50:38.239",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962093,1707864638249,"fUST",-450.8255706,0.00033516,2,"2024-02-13T22:50:38.249",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962095,1707864638258,"fUST",-2862.62,0.00033524,3,"2024-02-13T22:50:38.258",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962097,1707864638269,"fUST",-1000.0,0.00033534,10,"2024-02-13T22:50:38.269",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962099,1707864638279,"fUST",-154.79876161,0.00034125,5,"2024-02-13T22:50:38.279",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962101,1707864638288,"fUST",-203.32865448,0.000373,120,"2024-02-13T22:50:38.288",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962103,1707864638298,"fUST",-3105.06100241,0.00037578,4,"2024-02-13T22:50:38.298",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962105,1707864638308,"fUST",-1276.2070171,0.00037765,2,"2024-02-13T22:50:38.308",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962107,1707864638317,"fUST",-156.00429501,0.00037767,4,"2024-02-13T22:50:38.317",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962109,1707864638327,"fUST",-1207.759157,0.000378,9,"2024-02-13T22:50:38.327",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962111,1707864638336,"fUST",-210.48636351,0.00037807,2,"2024-02-13T22:50:38.336",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962113,1707864638346,"fUST",-210.48636347,0.0003782,2,"2024-02-13T22:50:38.346",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962115,1707864638356,"fUST",-1000.0,0.0003782,9,"2024-02-13T22:50:38.356",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962117,1707864638366,"fUST",-210.48636347,0.00037833,2,"2024-02-13T22:50:38.366",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962118,1707864638375,"fUST",-1000.0,0.0003784,9,"2024-02-13T22:50:38.375",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962120,1707864638385,"fUST",-210.48636347,0.00037846,2,"2024-02-13T22:50:38.385",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962122,1707864638395,"fUST",-1137.06533277,0.00037859,2,"2024-02-13T22:50:38.395",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962124,1707864638404,"fUST",-210.48636347,0.00037859,2,"2024-02-13T22:50:38.404",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962126,1707864638414,"fUST",-1000.0,0.0003786,9,"2024-02-13T22:50:38.414",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962128,1707864638423,"fUST",-1000.0,0.0003788,9,"2024-02-13T22:50:38.423",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962130,1707864638433,"fUST",-1000.0,0.000379,9,"2024-02-13T22:50:38.433",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962132,1707864638442,"fUST",-1331.32994501,0.00037904,31,"2024-02-13T22:50:38.442",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962134,1707864638452,"fUST",-324.25284351,0.00037907,4,"2024-02-13T22:50:38.452",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962137,1707864638462,"fUST",-4384.92,0.00037907,3,"2024-02-13T22:50:38.462",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962139,1707864638472,"fUST",-4122.18,0.00037907,3,"2024-02-13T22:50:38.472",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962140,1707864638481,"fUST",-3435.15,0.00037907,3,"2024-02-13T22:50:38.481",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962141,1707864638490,"fUST",-296.0451629,0.00037908,4,"2024-02-13T22:50:38.490",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962143,1707864638499,"fUST",-154.93802479,0.00037908,4,"2024-02-13T22:50:38.499",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962145,1707864638509,"fUST",-500.0,0.00037908,4,"2024-02-13T22:50:38.509",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962147,1707864638518,"fUST",-212.79441474,0.00037908,4,"2024-02-13T22:50:38.518",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962149,1707864638528,"fUST",-537.82724361,0.00037908,4,"2024-02-13T22:50:38.528",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962151,1707864638537,"fUST",-690.59003309,0.00037908,4,"2024-02-13T22:50:38.537",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962152,1707864638547,"fUST",-154.93802479,0.00037908,4,"2024-02-13T22:50:38.547",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962154,1707864638556,"fUST",-155.69913895,0.00037908,4,"2024-02-13T22:50:38.556",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962156,1707864638566,"fUST",-315.46541719,0.00037908,7,"2024-02-13T22:50:38.566",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962158,1707864638575,"fUST",-298.05091611,0.00037908,7,"2024-02-13T22:50:38.575",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962160,1707864638585,"fUST",-379.85759581,0.00037908,7,"2024-02-13T22:50:38.585",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962162,1707864638594,"fUST",-357.85741364,0.00037908,10,"2024-02-13T22:50:38.594",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962164,1707864638603,"fUST",-387.16670854,0.00037909,4,"2024-02-13T22:50:38.603",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962166,1707864638613,"fUST",-154.82968734,0.00037909,4,"2024-02-13T22:50:38.613",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962168,1707864638622,"fUST",-500.0,0.00037909,14,"2024-02-13T22:50:38.622",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962170,1707864638632,"fUST",-500.0,0.00037909,14,"2024-02-13T22:50:38.632",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962172,1707864638641,"fUST",-500.0,0.00037909,7,"2024-02-13T22:50:38.641",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962174,1707864638650,"fUST",-352.09089738,0.00037917,10,"2024-02-13T22:50:38.650",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962176,1707864638659,"fUST",-1717.3410849,0.00037917,2,"2024-02-13T22:50:38.659",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962177,1707864638668,"fUST",-155.07729107,0.00037917,4,"2024-02-13T22:50:38.668",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962180,1707864638678,"fUST",-3166.28435254,0.00037917,4,"2024-02-13T22:50:38.678",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962188,1707864638825,"fUST",-11701.8679605,0.00037917,4,"2024-02-13T22:50:38.825",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962189,1707864638838,"fUST",-1759.82826705,0.00037917,4,"2024-02-13T22:50:38.838",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962190,1707864638852,"fUST",-5096.68926821,0.00037917,4,"2024-02-13T22:50:38.852",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962197,1707864641180,"fUST",-200.0,0.00028822,15,"2024-02-13T22:50:41.180",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962198,1707864641190,"fUST",-280.0,0.00031704,15,"2024-02-13T22:50:41.190",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962199,1707864641200,"fUST",-204.0,0.00034875,15,"2024-02-13T22:50:41.200",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962200,1707864641210,"fUST",-7494.2397297,0.00037917,4,"2024-02-13T22:50:41.210",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962201,1707864641222,"fUST",-7869.31812086,0.00037917,4,"2024-02-13T22:50:41.222",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962202,1707864641232,"fUST",-535.79408158,0.00037917,4,"2024-02-13T22:50:41.232",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962203,1707864641241,"fUST",-179.31837611,0.00037917,4,"2024-02-13T22:50:41.241",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962204,1707864641251,"fUST",-155.05737123,0.00037917,4,"2024-02-13T22:50:41.251",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962205,1707864641261,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.261",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962206,1707864641270,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.270",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962207,1707864641280,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.280",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962208,1707864641289,"fUST",-500.0,0.00037917,2,"2024-02-13T22:50:41.289",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962209,1707864641298,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.298",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962210,1707864641307,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.307",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962211,1707864641316,"fUST",-516.79,0.00037917,14,"2024-02-13T22:50:41.316",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962212,1707864641325,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.325",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962213,1707864641334,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.334",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962214,1707864641344,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.344",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962215,1707864641354,"fUST",-290.17876149,0.00037917,14,"2024-02-13T22:50:41.354",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962216,1707864641364,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.364",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962217,1707864641374,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.374",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962218,1707864641383,"fUST",-327.64198413,0.00037917,14,"2024-02-13T22:50:41.383",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962219,1707864641392,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.392",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962220,1707864641401,"fUST",-245.55365273,0.00037917,14,"2024-02-13T22:50:41.401",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962221,1707864641410,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.410",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962222,1707864641419,"fUST",-500.0,0.00037917,2,"2024-02-13T22:50:41.419",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962223,1707864641428,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.428",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962224,1707864641438,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.438",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962225,1707864641446,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.446",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962226,1707864641455,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.455",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962227,1707864641464,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.464",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962228,1707864641474,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.474",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962229,1707864641483,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.483",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962230,1707864641492,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.492",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962231,1707864641502,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.502",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962232,1707864641511,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.511",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962233,1707864641520,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.520",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962234,1707864641529,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.529",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962235,1707864641538,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.538",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962236,1707864641547,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.547",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962237,1707864641556,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.556",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962238,1707864641565,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.565",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962239,1707864641575,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.575",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962240,1707864641584,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.584",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962241,1707864641593,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.593",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962242,1707864641602,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.602",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962243,1707864641611,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.611",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962244,1707864641621,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.621",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962245,1707864641629,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.629",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962246,1707864641638,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.638",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962247,1707864641647,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.647",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962248,1707864641656,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.656",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962249,1707864641665,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.665",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962250,1707864641674,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.674",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962251,1707864641684,"fUST",-266.26632654,0.00037917,14,"2024-02-13T22:50:41.684",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962252,1707864641696,"fUST",-233.73367346,0.00037917,14,"2024-02-13T22:50:41.696",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962253,1707864641706,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.706",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962254,1707864641715,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.715",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962255,1707864641724,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.724",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962256,1707864641733,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.733",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962257,1707864641743,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.743",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962258,1707864641752,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.752",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962259,1707864641761,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.761",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962260,1707864641770,"fUST",-616.13,0.00037917,14,"2024-02-13T22:50:41.770",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962261,1707864641780,"fUST",-599.49,0.00037917,14,"2024-02-13T22:50:41.780",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962262,1707864641789,"fUST",-2.22643844,0.00037917,14,"2024-02-13T22:50:41.789",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962263,1707864641802,"fUST",-497.77356156,0.00037917,14,"2024-02-13T22:50:41.802",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962264,1707864641812,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.812",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962265,1707864641824,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.824",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962266,1707864641834,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.834",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962267,1707864641842,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.842",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962268,1707864641852,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.852",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962269,1707864641861,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.861",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962270,1707864641870,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.870",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962271,1707864641880,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.880",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962272,1707864641890,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:41.890",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962273,1707864641900,"fUST",-151.39975595,0.00037917,14,"2024-02-13T22:50:41.900",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962311,1707864645958,"fUST",-348.60024405,0.00037917,14,"2024-02-13T22:50:45.958",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962312,1707864645968,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:45.968",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962313,1707864645978,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:45.978",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962314,1707864645987,"fUST",-256.05,0.00037917,14,"2024-02-13T22:50:45.987",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962316,1707864645998,"fUST",-221.45173241,0.00037917,14,"2024-02-13T22:50:45.998",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962317,1707864646013,"fUST",-278.54826759,0.00037917,14,"2024-02-13T22:50:46.013",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962318,1707864646022,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.022",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962319,1707864646032,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.032",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962320,1707864646041,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.041",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962321,1707864646050,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.050",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962322,1707864646060,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.060",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962323,1707864646069,"fUST",-509.83326019,0.00037917,14,"2024-02-13T22:50:46.069",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962324,1707864646078,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.078",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962325,1707864646087,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.087",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962326,1707864646097,"fUST",-293.53752748,0.00037917,14,"2024-02-13T22:50:46.097",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962327,1707864646106,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.106",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962328,1707864646115,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.115",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962329,1707864646125,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.125",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962330,1707864646135,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.135",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962331,1707864646145,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.145",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962332,1707864646155,"fUST",-500.0,0.00037917,14,"2024-02-13T22:50:46.155",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962333,1707864646166,"fUST",-736.03,0.00037917,14,"2024-02-13T22:50:46.166",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962334,1707864646175,"fUST",-736.03,0.00037917,14,"2024-02-13T22:50:46.175",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962335,1707864646185,"fUST",-736.03,0.00037917,14,"2024-02-13T22:50:46.185",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962336,1707864646194,"fUST",-736.03,0.00037917,14,"2024-02-13T22:50:46.194",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962337,1707864646205,"fUST",-383.2720417,0.00037917,14,"2024-02-13T22:50:46.205",0.0003796,22.37,0.7085871201449708,219701144.25406003]
[313962349,1707865748173,"fUST",-2877.08676219,0.00024135,2,"2024-02-13T23:09:08.173",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962350,1707865763087,"fUST",-1036.29597135,0.00024135,2,"2024-02-13T23:09:23.087",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962351,1707865763108,"fUST",-641.04413106,0.00024899,2,"2024-02-13T23:09:23.108",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962352,1707865763127,"fUST",-195.61536774,0.000249,2,"2024-02-13T23:09:23.127",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962353,1707865763148,"fUST",-155.0,0.00025,2,"2024-02-13T23:09:23.148",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962354,1707865763167,"fUST",-280.70858126,0.00026469,2,"2024-02-13T23:09:23.167",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962355,1707865763191,"fUST",-1736.17209769,0.0002647,2,"2024-02-13T23:09:23.191",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962417,1707865832109,"fUST",-154.79876161,0.00024133,2,"2024-02-13T23:10:32.109",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962419,1707865832118,"fUST",-380.63965637,0.00024134,2,"2024-02-13T23:10:32.118",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962421,1707865832134,"fUST",-4518.16250397,0.00024134,2,"2024-02-13T23:10:32.134",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962423,1707865832146,"fUST",-3710.91867452,0.0002647,2,"2024-02-13T23:10:32.146",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962425,1707865832157,"fUST",-2465.90165322,0.0002647,2,"2024-02-13T23:10:32.157",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962428,1707865832168,"fUST",-805.50148278,0.0002647,2,"2024-02-13T23:10:32.168",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962430,1707865832178,"fUST",-1717.3410849,0.00028,2,"2024-02-13T23:10:32.178",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962432,1707865832189,"fUST",-3062.904902,0.00028467,2,"2024-02-13T23:10:32.189",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962434,1707865832201,"fUST",-790.35892036,0.00028468,2,"2024-02-13T23:10:32.201",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962436,1707865832212,"fUST",-3913.38273354,0.00028473,2,"2024-02-13T23:10:32.212",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962438,1707865832223,"fUST",-200.0,0.00029116,15,"2024-02-13T23:10:32.223",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962441,1707865832233,"fUST",-268.4219494,0.00029733,2,"2024-02-13T23:10:32.233",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962443,1707865832246,"fUST",-11470.2309505,0.0003184,2,"2024-02-13T23:10:32.246",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962445,1707865832256,"fUST",-280.0,0.00032027,15,"2024-02-13T23:10:32.256",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962447,1707865832266,"fUST",-319.6584644,0.00032122,2,"2024-02-13T23:10:32.266",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962449,1707865832277,"fUST",-1276.2070171,0.00032458,2,"2024-02-13T23:10:32.277",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962451,1707865832287,"fUST",-216.0,0.00033,2,"2024-02-13T23:10:32.287",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962453,1707865832298,"fUST",-172.0,0.00033,2,"2024-02-13T23:10:32.298",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962455,1707865832308,"fUST",-216.0,0.00033151,2,"2024-02-13T23:10:32.308",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962457,1707865832321,"fUST",-215.60591,0.00034017,2,"2024-02-13T23:10:32.321",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962459,1707865832332,"fUST",-767.01207418,0.00034161,30,"2024-02-13T23:10:32.332",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962461,1707865832342,"fUST",-210.2422997,0.00034161,7,"2024-02-13T23:10:32.342",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962464,1707865832352,"fUST",-8189.8295,0.00034326,7,"2024-02-13T23:10:32.352",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962466,1707865832362,"fUST",-216.0,0.00034521,2,"2024-02-13T23:10:32.362",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962468,1707865832373,"fUST",-172.0,0.00034521,2,"2024-02-13T23:10:32.373",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962470,1707865832384,"fUST",-391.0,0.0003523,15,"2024-02-13T23:10:32.384",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962472,1707865832395,"fUST",-1533.16044773,0.00035685,4,"2024-02-13T23:10:32.395",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962474,1707865832406,"fUST",-987.28447357,0.00035817,2,"2024-02-13T23:10:32.406",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962477,1707865832416,"fUST",-176.0,0.00036247,2,"2024-02-13T23:10:32.416",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962479,1707865832427,"fUST",-221.0,0.00036247,2,"2024-02-13T23:10:32.427",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962481,1707865832438,"fUST",-200.0,0.000368,4,"2024-02-13T23:10:32.438",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962483,1707865832448,"fUST",-155.0,0.00036966,2,"2024-02-13T23:10:32.448",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962485,1707865832458,"fUST",-995.59395041,0.00036999,7,"2024-02-13T23:10:32.458",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962487,1707865832469,"fUST",-3902.85254909,0.00037,5,"2024-02-13T23:10:32.469",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962489,1707865832480,"fUST",-150.0,0.000374,31,"2024-02-13T23:10:32.480",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962492,1707865832490,"fUST",-189.48818747,0.00037857,2,"2024-02-13T23:10:32.490",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962494,1707865832500,"fUST",-683.729052,0.000379,9,"2024-02-13T23:10:32.500",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962496,1707865832509,"fUST",-663.91686787,0.00037916,4,"2024-02-13T23:10:32.509",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962498,1707865832519,"fUST",-389.0779123,0.00037917,7,"2024-02-13T23:10:32.519",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962500,1707865832529,"fUST",-153.93310463,0.00037917,14,"2024-02-13T23:10:32.529",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962501,1707865832539,"fUST",-500.0,0.00037917,14,"2024-02-13T23:10:32.539",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962502,1707865832548,"fUST",-155.02015262,0.00037917,14,"2024-02-13T23:10:32.548",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962503,1707865832558,"fUST",-500.0,0.00037917,14,"2024-02-13T23:10:32.558",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962504,1707865832568,"fUST",-640.74,0.00037917,14,"2024-02-13T23:10:32.568",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962505,1707865832577,"fUST",-71.38719637,0.00037917,14,"2024-02-13T23:10:32.577",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962506,1707865832592,"fUST",-428.61280363,0.00037917,14,"2024-02-13T23:10:32.592",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962507,1707865832603,"fUST",-202.29,0.00037917,14,"2024-02-13T23:10:32.603",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962508,1707865832614,"fUST",-500.0,0.00037917,7,"2024-02-13T23:10:32.614",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962509,1707865832623,"fUST",-500.0,0.00037917,14,"2024-02-13T23:10:32.623",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962510,1707865832634,"fUST",-500.0,0.00037917,14,"2024-02-13T23:10:32.634",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962511,1707865832645,"fUST",-526.97557963,0.00037917,14,"2024-02-13T23:10:32.645",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962512,1707865832654,"fUST",-152.38544019,0.00037917,14,"2024-02-13T23:10:32.654",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962513,1707865832665,"fUST",-500.0,0.00037917,14,"2024-02-13T23:10:32.665",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962514,1707865832675,"fUST",-500.0,0.00037917,14,"2024-02-13T23:10:32.675",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962515,1707865832685,"fUST",-500.0,0.00037917,14,"2024-02-13T23:10:32.685",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962516,1707865832695,"fUST",-176.13583237,0.00037917,7,"2024-02-13T23:10:32.695",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962517,1707865832705,"fUST",-500.0,0.00037917,14,"2024-02-13T23:10:32.705",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962518,1707865832715,"fUST",-179.38230806,0.00037918,4,"2024-02-13T23:10:32.715",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962519,1707865832724,"fUST",-1201.66555398,0.00037918,4,"2024-02-13T23:10:32.724",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962520,1707865832734,"fUST",-500.0,0.00037918,14,"2024-02-13T23:10:32.734",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962521,1707865832744,"fUST",-500.0,0.00037918,14,"2024-02-13T23:10:32.744",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962522,1707865832753,"fUST",-500.0,0.00037918,14,"2024-02-13T23:10:32.753",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962523,1707865832763,"fUST",-500.0,0.00037918,14,"2024-02-13T23:10:32.763",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962524,1707865832774,"fUST",-345.30000046,0.00037918,14,"2024-02-13T23:10:32.774",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962525,1707865832783,"fUST",-500.0,0.00037918,14,"2024-02-13T23:10:32.783",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962526,1707865832794,"fUST",-500.0,0.00037918,14,"2024-02-13T23:10:32.794",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962527,1707865832804,"fUST",-500.0,0.00037918,14,"2024-02-13T23:10:32.804",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962528,1707865832931,"fUST",-500.0,0.00037918,14,"2024-02-13T23:10:32.931",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962529,1707865832940,"fUST",-500.0,0.00037918,14,"2024-02-13T23:10:32.940",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962530,1707865832949,"fUST",-500.0,0.00037918,14,"2024-02-13T23:10:32.949",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962531,1707865832958,"fUST",-3122.54,0.00037947,3,"2024-02-13T23:10:32.958",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962532,1707865832967,"fUST",-500.0,0.00037957,14,"2024-02-13T23:10:32.967",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962533,1707865832976,"fUST",-393.33427417,0.00037957,4,"2024-02-13T23:10:32.976",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962534,1707865832985,"fUST",-2820.22700794,0.00037957,4,"2024-02-13T23:10:32.985",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962535,1707865832994,"fUST",-328.26618367,0.00037957,4,"2024-02-13T23:10:32.994",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962536,1707865833004,"fUST",-1241.34345925,0.00037957,7,"2024-02-13T23:10:33.004",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962567,1707865838238,"fUST",-241.65044483,0.0002647,2,"2024-02-13T23:10:38.238",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962569,1707865838252,"fUST",-1924.4935215,0.00037954,3,"2024-02-13T23:10:38.252",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962615,1707865841474,"fUST",-677.6264785,0.00037954,3,"2024-02-13T23:10:41.474",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962616,1707865841484,"fUST",-1248.78168558,0.00037957,7,"2024-02-13T23:10:41.484",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962680,1707865843257,"fUST",-249.23844498,0.00037957,7,"2024-02-13T23:10:43.257",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962681,1707865843267,"fUST",-2867.08825522,0.00037957,4,"2024-02-13T23:10:43.267",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962682,1707865844121,"fUST",-1101.31131173,0.00037957,4,"2024-02-13T23:10:44.121",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962684,1707865844131,"fUST",-1584.55453988,0.00037957,4,"2024-02-13T23:10:44.131",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962690,1707865846188,"fUST",-1365.25195897,0.00037957,4,"2024-02-13T23:10:46.188",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962691,1707865846199,"fUST",-628.869997,0.00037957,4,"2024-02-13T23:10:46.199",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962692,1707865846211,"fUST",-435.34359155,0.00037957,4,"2024-02-13T23:10:46.211",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962693,1707865846227,"fUST",-2057.45039514,0.00037957,4,"2024-02-13T23:10:46.227",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962694,1707865846237,"fUST",-261.98617996,0.00037957,4,"2024-02-13T23:10:46.237",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962695,1707865846247,"fUST",-323.90420148,0.00037957,4,"2024-02-13T23:10:46.247",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962696,1707865846258,"fUST",-323.07939233,0.00037957,4,"2024-02-13T23:10:46.258",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962697,1707865846268,"fUST",-1024.93843087,0.00037957,4,"2024-02-13T23:10:46.268",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962698,1707865846279,"fUST",-6387.80858261,0.00037957,4,"2024-02-13T23:10:46.279",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962699,1707865846288,"fUST",-297.08067189,0.00037957,4,"2024-02-13T23:10:46.288",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962700,1707865846298,"fUST",-523.48932811,0.00037957,4,"2024-02-13T23:10:46.298",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962701,1707865846307,"fUST",-195.11326893,0.00037957,4,"2024-02-13T23:10:46.307",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962702,1707865846317,"fUST",-200.77758066,0.00037957,4,"2024-02-13T23:10:46.317",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962703,1707865846329,"fUST",-2607.2690256,0.00037957,4,"2024-02-13T23:10:46.329",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962704,1707865846340,"fUST",-592.91812692,0.00037957,2,"2024-02-13T23:10:46.340",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962705,1707865846350,"fUST",-503.10374694,0.00037964,14,"2024-02-13T23:10:46.350",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962706,1707865846359,"fUST",-500.0,0.00037964,14,"2024-02-13T23:10:46.359",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962707,1707865846368,"fUST",-500.0,0.00037964,14,"2024-02-13T23:10:46.368",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962708,1707865846377,"fUST",-500.0,0.00037964,14,"2024-02-13T23:10:46.377",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962709,1707865846387,"fUST",-500.0,0.00037964,14,"2024-02-13T23:10:46.387",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962710,1707865846396,"fUST",-500.0,0.00037964,14,"2024-02-13T23:10:46.396",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962711,1707865846405,"fUST",-500.0,0.00037964,14,"2024-02-13T23:10:46.405",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962712,1707865846415,"fUST",-500.0,0.00037964,14,"2024-02-13T23:10:46.415",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962713,1707865846425,"fUST",-601.77,0.00037964,14,"2024-02-13T23:10:46.425",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962714,1707865846434,"fUST",-500.0,0.00037964,14,"2024-02-13T23:10:46.434",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962715,1707865846444,"fUST",-500.0,0.00037964,14,"2024-02-13T23:10:46.444",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962716,1707865846453,"fUST",-99.87791332,0.00037964,14,"2024-02-13T23:10:46.453",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962717,1707865846465,"fUST",-351.10475835,0.00037964,14,"2024-02-13T23:10:46.465",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962725,1707866839198,"fUST",-360.81623429,0.00018823,2,"2024-02-13T23:27:19.198",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962726,1707866839220,"fUST",-155.54015347,0.00018824,2,"2024-02-13T23:27:19.220",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962727,1707866839241,"fUST",-1747.38022649,0.00018824,2,"2024-02-13T23:27:19.241",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962728,1707866839262,"fUST",-154.79876161,0.00018825,2,"2024-02-13T23:27:19.262",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962729,1707866839381,"fUST",-535.94317616,0.00018825,2,"2024-02-13T23:27:19.381",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962730,1707866839403,"fUST",-2245.52144798,0.00018825,2,"2024-02-13T23:27:19.403",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962739,1707866949076,"fUST",-981.63485637,0.00018823,2,"2024-02-13T23:29:09.076",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962740,1707866949100,"fUST",-200.0,0.00020716,2,"2024-02-13T23:29:09.100",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962741,1707866949130,"fUST",-7989.76732382,0.00021999,2,"2024-02-13T23:29:09.130",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962742,1707866949156,"fUST",-2038.87240417,0.00022,2,"2024-02-13T23:29:09.156",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962743,1707866949177,"fUST",-197.54281806,0.00022788,7,"2024-02-13T23:29:09.177",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962746,1707866961099,"fUST",-82.45718194,0.00022788,7,"2024-02-13T23:29:21.099",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962747,1707866961119,"fUST",-627.0731662,0.00024409,2,"2024-02-13T23:29:21.119",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962748,1707866961139,"fUST",-7165.51593786,0.00024409,2,"2024-02-13T23:29:21.139",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962762,1707867032346,"fUST",-2038.87240417,0.00024408,2,"2024-02-13T23:30:32.346",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962764,1707867032356,"fUST",-4076.32396534,0.00024409,2,"2024-02-13T23:30:32.356",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962866,1707867038354,"fUST",-529.4657,0.00024409,2,"2024-02-13T23:30:38.354",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962869,1707867038366,"fUST",-1321.62343863,0.00024409,2,"2024-02-13T23:30:38.366",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962871,1707867038377,"fUST",-260.29428997,0.00024409,2,"2024-02-13T23:30:38.377",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962873,1707867038389,"fUST",-1651.94625539,0.00024409,2,"2024-02-13T23:30:38.389",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962882,1707867038462,"fUST",-9894.83041281,0.00024409,2,"2024-02-13T23:30:38.462",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962884,1707867038471,"fUST",-391.0,0.00025067,7,"2024-02-13T23:30:38.471",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962886,1707867038480,"fUST",-280.70858126,0.00026,2,"2024-02-13T23:30:38.480",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962888,1707867038490,"fUST",-300.0,0.0002647,2,"2024-02-13T23:30:38.490",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962890,1707867038499,"fUST",-200.0,0.0002647,2,"2024-02-13T23:30:38.499",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962892,1707867038508,"fUST",-233.62587947,0.0002647,2,"2024-02-13T23:30:38.508",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962894,1707867038517,"fUST",-1833.23081088,0.0002647,2,"2024-02-13T23:30:38.517",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962896,1707867038526,"fUST",-10325.80575039,0.00026562,2,"2024-02-13T23:30:38.526",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962898,1707867038535,"fUST",-966.07606502,0.00026562,2,"2024-02-13T23:30:38.535",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962900,1707867038545,"fUST",-200.0,0.00027573,15,"2024-02-13T23:30:38.545",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962902,1707867038554,"fUST",-286.0,0.00027573,15,"2024-02-13T23:30:38.554",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962904,1707867038563,"fUST",-1105.47841717,0.0002884,2,"2024-02-13T23:30:38.563",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962906,1707867038572,"fUST",-168.557182,0.00028965,2,"2024-02-13T23:30:38.572",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962908,1707867038583,"fUST",-154.79876161,0.00031003,5,"2024-02-13T23:30:38.583",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962910,1707867038592,"fUST",-981.06163775,0.00031011,2,"2024-02-13T23:30:38.592",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962912,1707867038602,"fUST",-12517.90072809,0.00033981,4,"2024-02-13T23:30:38.602",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962914,1707867038611,"fUST",-155.84181444,0.00034168,4,"2024-02-13T23:30:38.611",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962916,1707867038624,"fUST",-1114.45235735,0.00034168,2,"2024-02-13T23:30:38.624",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962917,1707867038633,"fUST",-1058.23828348,0.00034168,30,"2024-02-13T23:30:38.633",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962918,1707867038643,"fUST",-174.96920373,0.00034172,2,"2024-02-13T23:30:38.643",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962919,1707867038653,"fUST",-1095.16916152,0.00034272,31,"2024-02-13T23:30:38.653",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962920,1707867038663,"fUST",-915.40342186,0.00034448,10,"2024-02-13T23:30:38.663",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962921,1707867038671,"fUST",-6203.17,0.00034448,3,"2024-02-13T23:30:38.671",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962922,1707867038681,"fUST",-3362.61980226,0.00034448,3,"2024-02-13T23:30:38.681",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962923,1707867038692,"fUST",-512.74356397,0.00034448,3,"2024-02-13T23:30:38.692",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962928,1707867041746,"fUST",-5291.57175281,0.00034448,3,"2024-02-13T23:30:41.746",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962929,1707867041840,"fUST",-2662.08488096,0.00034448,3,"2024-02-13T23:30:41.840",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962930,1707867041849,"fUST",-534.9336598,0.00034456,4,"2024-02-13T23:30:41.849",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962931,1707867041858,"fUST",-608.74754307,0.00034456,4,"2024-02-13T23:30:41.858",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962932,1707867041867,"fUST",-312.28133237,0.00034456,4,"2024-02-13T23:30:41.867",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962933,1707867041877,"fUST",-1947.38333434,0.00034456,4,"2024-02-13T23:30:41.877",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962934,1707867041886,"fUST",-293.93668569,0.00034456,4,"2024-02-13T23:30:41.886",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962935,1707867041895,"fUST",-2064.12913589,0.00034456,2,"2024-02-13T23:30:41.895",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962936,1707867041907,"fUST",-899.82195666,0.00034456,2,"2024-02-13T23:30:41.907",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962937,1707867041920,"fUST",-219.01596217,0.00034456,2,"2024-02-13T23:30:41.920",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962938,1707867041930,"fUST",-250.0,0.00034457,2,"2024-02-13T23:30:41.930",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962939,1707867041941,"fUST",-197.116436,0.00034458,2,"2024-02-13T23:30:41.941",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962940,1707867041951,"fUST",-3539.75760183,0.00034458,7,"2024-02-13T23:30:41.951",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962941,1707867041964,"fUST",-5000.0,0.00034458,7,"2024-02-13T23:30:41.964",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962942,1707867041977,"fUST",-2494.15135631,0.00034458,7,"2024-02-13T23:30:41.977",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962961,1707867043432,"fUST",-16675.49472541,0.00034458,7,"2024-02-13T23:30:43.432",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962962,1707867043445,"fUST",-1115.42130348,0.00034458,7,"2024-02-13T23:30:43.445",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962963,1707867043458,"fUST",-5120.07663628,0.00034458,7,"2024-02-13T23:30:43.458",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962968,1707867046377,"fUST",-1946.00893848,0.00034458,7,"2024-02-13T23:30:46.377",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962969,1707867046434,"fUST",-851.49034209,0.00034458,7,"2024-02-13T23:30:46.434",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962986,1707868147109,"fUST",-907.14192831,0.00020881,2,"2024-02-13T23:49:07.109",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962987,1707868147131,"fUST",-3524.49104167,0.00020882,2,"2024-02-13T23:49:07.131",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962988,1707868147152,"fUST",-6665.08,0.00020883,3,"2024-02-13T23:49:07.152",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962989,1707868147173,"fUST",-5864.81000002,0.00020885,2,"2024-02-13T23:49:07.173",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962991,1707868154129,"fUST",-590.62215999,0.00020879,2,"2024-02-13T23:49:14.129",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962992,1707868154153,"fUST",-1588.23318982,0.0002088,2,"2024-02-13T23:49:14.153",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962993,1707868154175,"fUST",-154.79876161,0.0002088,2,"2024-02-13T23:49:14.175",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962994,1707868154197,"fUST",-12147.21,0.00020883,3,"2024-02-13T23:49:14.197",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962995,1707868154219,"fUST",-250.27830304,0.00020885,2,"2024-02-13T23:49:14.219",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962996,1707868154241,"fUST",-1435.25522947,0.00020886,2,"2024-02-13T23:49:14.241",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962997,1707868154262,"fUST",-161.66447433,0.00020886,2,"2024-02-13T23:49:14.262",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962998,1707868154284,"fUST",-20950.86004502,0.00020886,2,"2024-02-13T23:49:14.284",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313962999,1707868154304,"fUST",-181.70308588,0.00020891,2,"2024-02-13T23:49:14.304",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963000,1707868154325,"fUST",-37099.20039005,0.00020893,2,"2024-02-13T23:49:14.325",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963001,1707868154346,"fUST",-1513.43202169,0.00020895,2,"2024-02-13T23:49:14.346",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963002,1707868155093,"fUST",-2954.70792989,0.00020895,2,"2024-02-13T23:49:15.093",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963003,1707868155114,"fUST",-155.99637551,0.000209,2,"2024-02-13T23:49:15.114",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963004,1707868155134,"fUST",-43736.0,0.00021,2,"2024-02-13T23:49:15.134",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963005,1707868155155,"fUST",-2038.87240417,0.00022,2,"2024-02-13T23:49:15.155",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963006,1707868155177,"fUST",-280.89558908,0.00022726,2,"2024-02-13T23:49:15.177",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963007,1707868155199,"fUST",-8982.79162375,0.00022727,2,"2024-02-13T23:49:15.199",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963008,1707868159104,"fUST",-563.70112892,0.00020879,2,"2024-02-13T23:49:19.104",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963009,1707868159124,"fUST",-454.78953434,0.00020879,2,"2024-02-13T23:49:19.124",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963010,1707868159147,"fUST",-15917.20837625,0.00022727,2,"2024-02-13T23:49:19.147",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963011,1707868159170,"fUST",-151.0,0.00022727,2,"2024-02-13T23:49:19.170",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963012,1707868159193,"fUST",-151.0,0.00022727,2,"2024-02-13T23:49:19.193",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963013,1707868159215,"fUST",-200.0,0.00023065,7,"2024-02-13T23:49:19.215",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963014,1707868159239,"fUST",-169.6755261,0.00023724,2,"2024-02-13T23:49:19.239",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963015,1707868159261,"fUST",-155.9963755,0.00024265,2,"2024-02-13T23:49:19.261",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963016,1707868159283,"fUST",-7875.046286,0.00024309,2,"2024-02-13T23:49:19.283",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963017,1707868159304,"fUST",-905.79106363,0.00025736,2,"2024-02-13T23:49:19.304",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963018,1707868159325,"fUST",-1435.97012369,0.00025839,2,"2024-02-13T23:49:19.325",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963019,1707868159348,"fUST",-316.80429751,0.00026562,2,"2024-02-13T23:49:19.348",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963020,1707868159371,"fUST",-5338.55029102,0.00026562,2,"2024-02-13T23:49:19.371",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963021,1707868159396,"fUST",-50000.0,0.00026603,2,"2024-02-13T23:49:19.396",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963022,1707868159421,"fUST",-11260.08181704,0.00026603,2,"2024-02-13T23:49:19.421",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963030,1707868232458,"fUST",-250.0,0.00026602,2,"2024-02-13T23:50:32.458",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963031,1707868232467,"fUST",-740.35892036,0.00026603,2,"2024-02-13T23:50:32.467",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963032,1707868232479,"fUST",-37999.5592626,0.00026603,2,"2024-02-13T23:50:32.479",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963033,1707868232488,"fUST",-151.0,0.00026603,2,"2024-02-13T23:50:32.488",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963034,1707868232497,"fUST",-151.0,0.00026603,2,"2024-02-13T23:50:32.497",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963035,1707868232507,"fUST",-151.0,0.00026603,2,"2024-02-13T23:50:32.507",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963036,1707868232515,"fUST",-151.0,0.00026603,2,"2024-02-13T23:50:32.515",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963037,1707868232524,"fUST",-151.0,0.00026603,2,"2024-02-13T23:50:32.524",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963038,1707868232534,"fUST",-500.0,0.00027287,2,"2024-02-13T23:50:32.534",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963040,1707868232543,"fUST",-155.9963755,0.00027629,2,"2024-02-13T23:50:32.543",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963041,1707868232552,"fUST",-196.368472,0.00027741,2,"2024-02-13T23:50:32.552",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963043,1707868232561,"fUST",-151.0,0.00028821,2,"2024-02-13T23:50:32.561",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963045,1707868232570,"fUST",-155.9963755,0.00030994,2,"2024-02-13T23:50:32.570",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963047,1707868232579,"fUST",-168.557182,0.00031307,2,"2024-02-13T23:50:32.579",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963050,1707868232589,"fUST",-1452.89720761,0.00032358,2,"2024-02-13T23:50:32.589",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963052,1707868232599,"fUST",-5000.0,0.00034177,7,"2024-02-13T23:50:32.599",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963054,1707868232609,"fUST",-5000.0,0.00034184,7,"2024-02-13T23:50:32.609",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963056,1707868232618,"fUST",-6124.00865746,0.00034266,7,"2024-02-13T23:50:32.618",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963156,1707868239506,"fUST",-2038.87240417,0.00026602,2,"2024-02-13T23:50:39.506",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963158,1707868239516,"fUST",-439.85891812,0.00026703,2,"2024-02-13T23:50:39.516",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963160,1707868239527,"fUST",-10422.15305019,0.00026703,2,"2024-02-13T23:50:39.527",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963161,1707868239537,"fUST",-4735.4006318,0.00034176,4,"2024-02-13T23:50:39.537",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963162,1707868239546,"fUST",-723.05575122,0.00034266,7,"2024-02-13T23:50:39.546",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963163,1707868239556,"fUST",-155.9963755,0.00034358,2,"2024-02-13T23:50:39.556",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963164,1707868239565,"fUST",-7029.63,0.00034437,3,"2024-02-13T23:50:39.565",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963165,1707868239575,"fUST",-7974.73,0.00034447,3,"2024-02-13T23:50:39.575",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963166,1707868239585,"fUST",-151.0,0.00034457,2,"2024-02-13T23:50:39.585",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963167,1707868239594,"fUST",-151.0,0.00034457,2,"2024-02-13T23:50:39.594",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963168,1707868239603,"fUST",-151.0,0.00034457,2,"2024-02-13T23:50:39.603",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963169,1707868239612,"fUST",-274.176835,0.00034457,2,"2024-02-13T23:50:39.612",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963170,1707868239622,"fUST",-380.60267888,0.00034457,4,"2024-02-13T23:50:39.622",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963172,1707868239631,"fUST",-93884.15552062,0.00034457,4,"2024-02-13T23:50:39.631",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963174,1707868239640,"fUST",-628.39737856,0.00034458,4,"2024-02-13T23:50:39.640",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963176,1707868239650,"fUST",-93789.7867602,0.00034458,14,"2024-02-13T23:50:39.650",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963178,1707868239660,"fUST",-151.0,0.00034458,2,"2024-02-13T23:50:39.660",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963180,1707868239669,"fUST",-151.0,0.00034458,2,"2024-02-13T23:50:39.669",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963182,1707868239679,"fUST",-151.0,0.00034458,2,"2024-02-13T23:50:39.679",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963184,1707868239688,"fUST",-151.0,0.0003457,2,"2024-02-13T23:50:39.688",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963185,1707868239697,"fUST",-172.87374623,0.00034578,4,"2024-02-13T23:50:39.697",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963186,1707868239706,"fUST",-906.8614183,0.00034578,4,"2024-02-13T23:50:39.706",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963187,1707868239715,"fUST",-283.090454,0.00034579,2,"2024-02-13T23:50:39.715",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963188,1707868239725,"fUST",-151.0,0.00034579,2,"2024-02-13T23:50:39.725",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963189,1707868239734,"fUST",-101590.3888,0.00034618,7,"2024-02-13T23:50:39.734",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963190,1707868239743,"fUST",-503.03428649,0.00034873,5,"2024-02-13T23:50:39.743",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963191,1707868239752,"fUST",-319.66847299,0.00034897,5,"2024-02-13T23:50:39.752",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963192,1707868239762,"fUST",-5058.54188515,0.00035,15,"2024-02-13T23:50:39.762",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963193,1707868239772,"fUST",-161.61744964,0.00035532,4,"2024-02-13T23:50:39.772",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963194,1707868239781,"fUST",-179.69382854,0.00035532,4,"2024-02-13T23:50:39.781",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963195,1707868239790,"fUST",-2989.47012284,0.00035532,4,"2024-02-13T23:50:39.790",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963196,1707868239800,"fUST",-175.95069844,0.00035532,4,"2024-02-13T23:50:39.800",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963197,1707868239809,"fUST",-1588.65547909,0.00035532,4,"2024-02-13T23:50:39.809",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963198,1707868239819,"fUST",-12986.48006473,0.00035533,4,"2024-02-13T23:50:39.819",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963199,1707868239828,"fUST",-157.08844421,0.00035533,4,"2024-02-13T23:50:39.828",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963200,1707868239837,"fUST",-1434.86449475,0.00035533,4,"2024-02-13T23:50:39.837",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963201,1707868239847,"fUST",-1615.30357702,0.00035533,4,"2024-02-13T23:50:39.847",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963202,1707868239856,"fUST",-50000.0,0.00035534,7,"2024-02-13T23:50:39.856",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963203,1707868239865,"fUST",-151.0,0.00035534,2,"2024-02-13T23:50:39.865",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963204,1707868239875,"fUST",-1533.16044773,0.00035686,4,"2024-02-13T23:50:39.875",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963205,1707868239884,"fUST",-1232.0,0.0003589,2,"2024-02-13T23:50:39.884",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963206,1707868239894,"fUST",-216.0,0.0003589,2,"2024-02-13T23:50:39.894",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963207,1707868239903,"fUST",-324.0,0.0003589,2,"2024-02-13T23:50:39.903",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963208,1707868239913,"fUST",-1232.0,0.00036,2,"2024-02-13T23:50:39.913",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963209,1707868239922,"fUST",-216.0,0.00036,2,"2024-02-13T23:50:39.922",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963210,1707868239932,"fUST",-324.0,0.00036,2,"2024-02-13T23:50:39.932",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963211,1707868239952,"fUST",-306.0,0.00036055,2,"2024-02-13T23:50:39.952",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963212,1707868239963,"fUST",-1232.0,0.00036164,2,"2024-02-13T23:50:39.963",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963213,1707868239972,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:39.972",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963214,1707868239982,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:39.982",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963215,1707868239992,"fUST",-200.1465056,0.00036329,2,"2024-02-13T23:50:39.992",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963216,1707868240002,"fUST",-306.0,0.00036329,2,"2024-02-13T23:50:40.002",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963217,1707868240013,"fUST",-202.0927635,0.00036329,2,"2024-02-13T23:50:40.013",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963218,1707868240022,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.022",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963219,1707868240031,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.031",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963220,1707868240040,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.040",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963221,1707868240049,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.049",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963222,1707868240059,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.059",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963223,1707868240068,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.068",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963224,1707868240078,"fUST",-200.1465056,0.00036329,2,"2024-02-13T23:50:40.078",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963225,1707868240090,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.090",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963226,1707868240099,"fUST",-200.1465056,0.00036329,2,"2024-02-13T23:50:40.099",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963227,1707868240109,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.109",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963228,1707868240118,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.118",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963229,1707868240128,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.128",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963230,1707868240138,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.138",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963231,1707868240147,"fUST",-200.1465056,0.00036329,2,"2024-02-13T23:50:40.147",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963232,1707868240157,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.157",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963233,1707868240167,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.167",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963234,1707868240283,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.283",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963235,1707868240311,"fUST",-200.1465056,0.00036329,2,"2024-02-13T23:50:40.311",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963236,1707868240320,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.320",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963237,1707868240330,"fUST",-399.484552,0.00036329,2,"2024-02-13T23:50:40.330",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963238,1707868240339,"fUST",-153.0,0.00036329,2,"2024-02-13T23:50:40.339",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963239,1707868240349,"fUST",-154.87609912,0.00036341,4,"2024-02-13T23:50:40.349",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963240,1707868240358,"fUST",-212.82571171,0.00036342,4,"2024-02-13T23:50:40.358",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963241,1707868240367,"fUST",-19148.7409661,0.00036343,4,"2024-02-13T23:50:40.367",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963242,1707868240376,"fUST",-151.0,0.00036343,2,"2024-02-13T23:50:40.376",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963243,1707868240385,"fUST",-151.0,0.00036343,2,"2024-02-13T23:50:40.385",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963244,1707868240394,"fUST",-151.0,0.00036343,2,"2024-02-13T23:50:40.394",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963245,1707868240404,"fUST",-1232.0,0.00036438,2,"2024-02-13T23:50:40.404",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963246,1707868240413,"fUST",-644.33792891,0.00036543,2,"2024-02-13T23:50:40.413",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963247,1707868240423,"fUST",-158.253506,0.00036544,2,"2024-02-13T23:50:40.423",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963248,1707868240433,"fUST",-154.79876161,0.00036569,4,"2024-02-13T23:50:40.433",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963249,1707868240443,"fUST",-622.53651475,0.00036577,4,"2024-02-13T23:50:40.443",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963250,1707868240452,"fUST",-545.21046566,0.00036578,4,"2024-02-13T23:50:40.452",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963251,1707868240464,"fUST",-151.0,0.00036579,2,"2024-02-13T23:50:40.464",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963252,1707868240476,"fUST",-44444.0,0.00036612,3,"2024-02-13T23:50:40.476",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963253,1707868240485,"fUST",-12999.81141351,0.00036618,30,"2024-02-13T23:50:40.485",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963254,1707868240499,"fUST",-12641.97938649,0.00036618,30,"2024-02-13T23:50:40.499",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963255,1707868240508,"fUST",-334.282561,0.000367,19,"2024-02-13T23:50:40.508",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963256,1707868240518,"fUST",-244.93876299,0.00036708,4,"2024-02-13T23:50:40.518",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963257,1707868240527,"fUST",-155.34758793,0.00036708,4,"2024-02-13T23:50:40.527",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963258,1707868240538,"fUST",-1950.45781889,0.00036709,4,"2024-02-13T23:50:40.538",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963259,1707868240548,"fUST",-535.79408158,0.0003671,4,"2024-02-13T23:50:40.548",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963260,1707868240558,"fUST",-330.75753837,0.0003671,4,"2024-02-13T23:50:40.558",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963261,1707868240567,"fUST",-154.87609912,0.0003671,4,"2024-02-13T23:50:40.567",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963262,1707868240576,"fUST",-19932.70348687,0.0003671,4,"2024-02-13T23:50:40.576",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963263,1707868240585,"fUST",-247.40081509,0.0003671,4,"2024-02-13T23:50:40.585",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963264,1707868240594,"fUST",-500.0,0.0003671,4,"2024-02-13T23:50:40.594",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963265,1707868240603,"fUST",-1744.17940929,0.0003671,4,"2024-02-13T23:50:40.603",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963266,1707868240613,"fUST",-212.72419898,0.0003671,4,"2024-02-13T23:50:40.613",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963267,1707868240622,"fUST",-151.0,0.0003671,2,"2024-02-13T23:50:40.622",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963268,1707868240631,"fUST",-199.87854564,0.00036711,4,"2024-02-13T23:50:40.631",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963269,1707868240640,"fUST",-294.73471076,0.00036711,4,"2024-02-13T23:50:40.640",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963270,1707868240650,"fUST",-167.03904686,0.00036711,15,"2024-02-13T23:50:40.650",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963271,1707868240659,"fUST",-275.15391027,0.00036711,15,"2024-02-13T23:50:40.659",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963272,1707868240668,"fUST",-523.69004645,0.00036712,14,"2024-02-13T23:50:40.668",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963273,1707868240677,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.677",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963274,1707868240687,"fUST",-500.0,0.00036712,7,"2024-02-13T23:50:40.687",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963275,1707868240696,"fUST",-500.0,0.00036712,7,"2024-02-13T23:50:40.696",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963276,1707868240706,"fUST",-500.0,0.00036712,7,"2024-02-13T23:50:40.706",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963277,1707868240715,"fUST",-500.0,0.00036712,7,"2024-02-13T23:50:40.715",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963278,1707868240725,"fUST",-500.0,0.00036712,7,"2024-02-13T23:50:40.725",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963279,1707868240735,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.735",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963280,1707868240745,"fUST",-151.20673677,0.00036712,14,"2024-02-13T23:50:40.745",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963281,1707868240754,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.754",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963282,1707868240763,"fUST",-531.10596517,0.00036712,14,"2024-02-13T23:50:40.763",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963283,1707868240773,"fUST",-150.0,0.00036712,14,"2024-02-13T23:50:40.773",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963284,1707868240782,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.782",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963285,1707868240792,"fUST",-150.0,0.00036712,14,"2024-02-13T23:50:40.792",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963286,1707868240801,"fUST",-507.14192203,0.00036712,14,"2024-02-13T23:50:40.801",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963287,1707868240811,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.811",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963288,1707868240820,"fUST",-393.17062915,0.00036712,14,"2024-02-13T23:50:40.820",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963289,1707868240830,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.830",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963290,1707868240839,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.839",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963291,1707868240849,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.849",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963292,1707868240858,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.858",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963293,1707868240868,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.868",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963294,1707868240877,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.877",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963295,1707868240887,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.887",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963296,1707868240896,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.896",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963297,1707868240906,"fUST",-250.49,0.00036712,14,"2024-02-13T23:50:40.906",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963298,1707868240916,"fUST",-502.8191208,0.00036712,14,"2024-02-13T23:50:40.916",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963299,1707868240925,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.925",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963300,1707868240935,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.935",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963301,1707868240944,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.944",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963302,1707868240953,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.953",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963303,1707868240962,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.962",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963304,1707868240971,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.971",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963305,1707868240980,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.980",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963306,1707868240989,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:40.989",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963307,1707868240998,"fUST",-193.17,0.00036712,14,"2024-02-13T23:50:40.998",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963308,1707868241010,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.010",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963309,1707868241020,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.020",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963310,1707868241029,"fUST",-276.97913814,0.00036712,14,"2024-02-13T23:50:41.029",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963311,1707868241038,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.038",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963312,1707868241048,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.048",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963313,1707868241058,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.058",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963314,1707868241067,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.067",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963315,1707868241076,"fUST",-214.26486783,0.00036712,14,"2024-02-13T23:50:41.076",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963316,1707868241087,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.087",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963317,1707868241098,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.098",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963318,1707868241108,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.108",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963319,1707868241117,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.117",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963320,1707868241126,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.126",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963321,1707868241135,"fUST",-199.313053,0.00036712,14,"2024-02-13T23:50:41.135",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963322,1707868241144,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.144",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963323,1707868241154,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.154",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963324,1707868241163,"fUST",-263.28199657,0.00036712,14,"2024-02-13T23:50:41.163",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963325,1707868241173,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.173",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963326,1707868241182,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.182",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963327,1707868241191,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.191",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963328,1707868241200,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.200",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963329,1707868241210,"fUST",-503.44473124,0.00036712,14,"2024-02-13T23:50:41.210",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963330,1707868241219,"fUST",-270.09763055,0.00036712,14,"2024-02-13T23:50:41.219",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963331,1707868241228,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.228",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963332,1707868241238,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.238",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963333,1707868241248,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.248",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963334,1707868241257,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:41.257",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963335,1707868241269,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:41.269",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963336,1707868241278,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:41.278",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963337,1707868241288,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:41.288",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963338,1707868241297,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:41.297",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963339,1707868241307,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.307",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963340,1707868241316,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.316",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963341,1707868241326,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.326",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963342,1707868241335,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.335",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963343,1707868241344,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.344",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963344,1707868241354,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.354",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963345,1707868241363,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.363",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963346,1707868241372,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.372",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963347,1707868241382,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.382",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963348,1707868241391,"fUST",-550.05,0.00036712,14,"2024-02-13T23:50:41.391",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963349,1707868241402,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.402",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963350,1707868241411,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.411",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963351,1707868241420,"fUST",-500.73839405,0.00036712,14,"2024-02-13T23:50:41.420",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963352,1707868241430,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.430",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963353,1707868241439,"fUST",-502.50326491,0.00036712,14,"2024-02-13T23:50:41.439",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963354,1707868241448,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.448",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963355,1707868241458,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.458",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963356,1707868241468,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.468",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963357,1707868241477,"fUST",-562.93827853,0.00036712,14,"2024-02-13T23:50:41.477",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963358,1707868241486,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.486",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963359,1707868241495,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.495",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963360,1707868241504,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.504",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963361,1707868241513,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.513",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963362,1707868241523,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.523",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963363,1707868241534,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.534",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963364,1707868241544,"fUST",-437.57,0.00036712,14,"2024-02-13T23:50:41.544",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963365,1707868241553,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.553",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963366,1707868241562,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.562",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963367,1707868241571,"fUST",-500.0,0.00036712,7,"2024-02-13T23:50:41.571",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963368,1707868241580,"fUST",-500.0,0.00036712,7,"2024-02-13T23:50:41.580",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963369,1707868241589,"fUST",-500.0,0.00036712,7,"2024-02-13T23:50:41.589",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963370,1707868241598,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.598",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963371,1707868241608,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.608",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963372,1707868241617,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.617",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963373,1707868241626,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.626",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963374,1707868241636,"fUST",-470.9083475,0.00036712,14,"2024-02-13T23:50:41.636",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963375,1707868241646,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.646",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963376,1707868241655,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.655",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963377,1707868241665,"fUST",-500.0,0.00036712,7,"2024-02-13T23:50:41.665",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963378,1707868241674,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.674",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963379,1707868241683,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.683",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963380,1707868241692,"fUST",-550.0,0.00036712,14,"2024-02-13T23:50:41.692",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963381,1707868241701,"fUST",-185.74767635,0.00036712,14,"2024-02-13T23:50:41.701",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963382,1707868241711,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.711",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963383,1707868241720,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.720",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963384,1707868241729,"fUST",-506.66694934,0.00036712,14,"2024-02-13T23:50:41.729",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963386,1707868241739,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.739",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963388,1707868241748,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.748",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963389,1707868241757,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.757",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963390,1707868241767,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.767",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963391,1707868241776,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.776",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963392,1707868241785,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.785",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963393,1707868241794,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.794",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963394,1707868241803,"fUST",-395.64348945,0.00036712,14,"2024-02-13T23:50:41.803",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963395,1707868241813,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.813",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963396,1707868241822,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.822",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963397,1707868241831,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.831",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963398,1707868241840,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.840",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963399,1707868241849,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.849",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963400,1707868241859,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.859",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963401,1707868241869,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.869",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963402,1707868241879,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.879",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963403,1707868241889,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.889",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963404,1707868241899,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.899",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963405,1707868241909,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.909",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963406,1707868241919,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.919",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963407,1707868241929,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.929",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963408,1707868241939,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.939",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963409,1707868241949,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.949",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963410,1707868241958,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.958",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963411,1707868241968,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.968",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963412,1707868241977,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.977",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963413,1707868241986,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:41.986",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963414,1707868241996,"fUST",-588.60420271,0.00036712,14,"2024-02-13T23:50:41.996",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963415,1707868242008,"fUST",-503.61477195,0.00036712,2,"2024-02-13T23:50:42.008",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963416,1707868242017,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.017",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963417,1707868242027,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.027",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963418,1707868242036,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.036",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963419,1707868242046,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.046",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963420,1707868242055,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.055",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963421,1707868242065,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.065",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963422,1707868242084,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.084",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963423,1707868242095,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.095",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963424,1707868242105,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.105",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963425,1707868242115,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.115",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963426,1707868242125,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.125",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963427,1707868242134,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.134",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963428,1707868242144,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.144",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963429,1707868242154,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.154",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963430,1707868242164,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.164",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963431,1707868242174,"fUST",-627.50932026,0.00036712,14,"2024-02-13T23:50:42.174",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963432,1707868242184,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.184",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963433,1707868242193,"fUST",-503.76,0.00036712,14,"2024-02-13T23:50:42.193",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963434,1707868242202,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.202",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963435,1707868242212,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.212",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963436,1707868242222,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.222",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963437,1707868242231,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.231",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963438,1707868242241,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.241",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963439,1707868242251,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.251",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963440,1707868242260,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.260",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963441,1707868242270,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.270",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963442,1707868242280,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.280",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963443,1707868242289,"fUST",-165.75440313,0.00036712,14,"2024-02-13T23:50:42.289",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963444,1707868242299,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.299",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963445,1707868242308,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.308",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963446,1707868242318,"fUST",-211.08,0.00036712,14,"2024-02-13T23:50:42.318",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963447,1707868242327,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.327",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963448,1707868242337,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.337",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963449,1707868242346,"fUST",-506.66249398,0.00036712,14,"2024-02-13T23:50:42.346",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963450,1707868242355,"fUST",-536.80557285,0.00036712,14,"2024-02-13T23:50:42.355",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963451,1707868242365,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.365",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963452,1707868242375,"fUST",-610.18704741,0.00036712,14,"2024-02-13T23:50:42.375",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963453,1707868242384,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:42.384",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963454,1707868242394,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:42.394",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963455,1707868242403,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.403",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963456,1707868242413,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:42.413",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963457,1707868242423,"fUST",-505.43521231,0.00036712,14,"2024-02-13T23:50:42.423",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963458,1707868242436,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:42.436",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963459,1707868242447,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:42.447",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963460,1707868242561,"fUST",-239.63959776,0.00036712,2,"2024-02-13T23:50:42.561",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963461,1707868242571,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.571",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963462,1707868242581,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.581",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963463,1707868242592,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.592",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963464,1707868242602,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.602",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963465,1707868242611,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.611",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963466,1707868242620,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.620",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963467,1707868242629,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.629",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963468,1707868242639,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.639",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963469,1707868242649,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.649",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963470,1707868242659,"fUST",-502.83677068,0.00036712,14,"2024-02-13T23:50:42.659",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963471,1707868242669,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.669",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963472,1707868242679,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.679",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963473,1707868242689,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.689",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963474,1707868242698,"fUST",-281.07300092,0.00036712,14,"2024-02-13T23:50:42.698",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963475,1707868242708,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.708",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963476,1707868242717,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.717",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963477,1707868242726,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.726",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963478,1707868242736,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.736",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963479,1707868242745,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.745",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963480,1707868242755,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.755",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963481,1707868242764,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.764",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963482,1707868242774,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.774",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963483,1707868242784,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.784",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963484,1707868242793,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.793",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963485,1707868242803,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.803",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963486,1707868242813,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.813",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963487,1707868242822,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.822",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963488,1707868242831,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.831",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963489,1707868242841,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.841",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963490,1707868242851,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.851",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963491,1707868242861,"fUST",-502.2475007,0.00036712,14,"2024-02-13T23:50:42.861",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963492,1707868242870,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.870",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963493,1707868242880,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.880",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963494,1707868242890,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.890",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963495,1707868242899,"fUST",-500.6,0.00036712,14,"2024-02-13T23:50:42.899",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963496,1707868242909,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.909",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963497,1707868242919,"fUST",-497.95,0.00036712,14,"2024-02-13T23:50:42.919",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963498,1707868242928,"fUST",-533.72614104,0.00036712,14,"2024-02-13T23:50:42.928",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963499,1707868242938,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.938",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963500,1707868242947,"fUST",-597.8,0.00036712,14,"2024-02-13T23:50:42.947",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963501,1707868242957,"fUST",-520.9995914,0.00036712,14,"2024-02-13T23:50:42.957",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963502,1707868242967,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:42.967",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963503,1707868242976,"fUST",-505.56859389,0.00036712,14,"2024-02-13T23:50:42.976",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963504,1707868242986,"fUST",-540.83362798,0.00036712,14,"2024-02-13T23:50:42.986",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963505,1707868242995,"fUST",-369.15726056,0.00036712,14,"2024-02-13T23:50:42.995",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963506,1707868243007,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.007",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963507,1707868243017,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.017",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963508,1707868243027,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.027",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963509,1707868243036,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.036",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963510,1707868243046,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.046",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963511,1707868243054,"fUST",-542.84136117,0.00036712,14,"2024-02-13T23:50:43.054",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963512,1707868243063,"fUST",-501.90972824,0.00036712,14,"2024-02-13T23:50:43.063",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963513,1707868243073,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.073",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963514,1707868243083,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.083",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963515,1707868243092,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.092",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963516,1707868243101,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.101",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963517,1707868243110,"fUST",-155.64040937,0.00036712,14,"2024-02-13T23:50:43.110",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963518,1707868243119,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:43.119",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963519,1707868243128,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:43.128",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963520,1707868243137,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:43.137",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963521,1707868243146,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:43.146",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963522,1707868243155,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:43.155",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963523,1707868243164,"fUST",-500.0,0.00036712,2,"2024-02-13T23:50:43.164",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963525,1707868243173,"fUST",-490.20256865,0.00036712,2,"2024-02-13T23:50:43.173",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963526,1707868243182,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.182",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963528,1707868243192,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.192",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963529,1707868243200,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.200",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963530,1707868243209,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.209",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963531,1707868243219,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.219",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963532,1707868243228,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.228",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963533,1707868243238,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.238",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963534,1707868243247,"fUST",-225.97810383,0.00036712,14,"2024-02-13T23:50:43.247",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963535,1707868243257,"fUST",-423.28377858,0.00036712,2,"2024-02-13T23:50:43.257",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963536,1707868243267,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.267",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963537,1707868243277,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.277",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963539,1707868243287,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.287",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963540,1707868243296,"fUST",-372.88984414,0.00036712,14,"2024-02-13T23:50:43.296",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963541,1707868243306,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.306",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963542,1707868243315,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.315",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963543,1707868243325,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.325",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963544,1707868243335,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.335",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963545,1707868243345,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.345",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963546,1707868243355,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.355",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963547,1707868243364,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.364",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963548,1707868243375,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.375",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963549,1707868243384,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.384",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963550,1707868243395,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.395",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963551,1707868243405,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.405",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963552,1707868243415,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.415",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963553,1707868243424,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.424",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963554,1707868243434,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.434",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963555,1707868243443,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.443",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963556,1707868243453,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.453",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963557,1707868243462,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.462",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963558,1707868243472,"fUST",-544.26910995,0.00036712,14,"2024-02-13T23:50:43.472",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963559,1707868243482,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.482",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963560,1707868243491,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.491",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963561,1707868243500,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.500",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963562,1707868243511,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.511",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963563,1707868243521,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.521",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963564,1707868243530,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.530",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963565,1707868243539,"fUST",-541.93317916,0.00036712,14,"2024-02-13T23:50:43.539",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963566,1707868243549,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.549",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963567,1707868243559,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.559",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963568,1707868243568,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.568",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963569,1707868243578,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.578",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963570,1707868243587,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.587",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963571,1707868243596,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:43.596",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963573,1707868243605,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.605",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963574,1707868243614,"fUST",-503.13693454,0.00036712,14,"2024-02-13T23:50:43.614",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963575,1707868243623,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.623",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963576,1707868243632,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.632",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963577,1707868243642,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.642",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963578,1707868243651,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.651",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963579,1707868243661,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:43.661",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963580,1707868243671,"fUST",-1567.28446169,0.00036712,14,"2024-02-13T23:50:43.671",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963588,1707868243798,"fUST",-2815.98553831,0.00036712,14,"2024-02-13T23:50:43.798",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963589,1707868243808,"fUST",-3480.06446169,0.00036712,14,"2024-02-13T23:50:43.808",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963591,1707868246582,"fUST",-903.20553831,0.00036712,14,"2024-02-13T23:50:46.582",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963592,1707868246591,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:46.591",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963593,1707868246601,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:46.601",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963594,1707868246612,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:46.612",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963595,1707868246622,"fUST",-4383.27,0.00036712,14,"2024-02-13T23:50:46.622",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963596,1707868246632,"fUST",-4383.29364483,0.00036712,14,"2024-02-13T23:50:46.632",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963597,1707868246643,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.643",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963598,1707868246653,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.653",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963599,1707868246665,"fUST",-641.02974925,0.00036712,14,"2024-02-13T23:50:46.665",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963600,1707868246674,"fUST",-581.1684637,0.00036712,14,"2024-02-13T23:50:46.674",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963601,1707868246684,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.684",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963602,1707868246693,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.693",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963603,1707868246704,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.704",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963604,1707868246714,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.714",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963605,1707868246723,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.723",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963606,1707868246734,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.734",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963607,1707868246744,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.744",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963608,1707868246756,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.756",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963609,1707868246765,"fUST",-579.94419427,0.00036712,14,"2024-02-13T23:50:46.765",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963610,1707868246775,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.775",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963611,1707868246785,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.785",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963612,1707868246794,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:46.794",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963613,1707868246803,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.803",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963614,1707868246813,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:46.813",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963615,1707868246822,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.822",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963616,1707868246832,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:46.832",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963617,1707868246843,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:46.843",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963618,1707868246853,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:46.853",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963619,1707868246863,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:46.863",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963620,1707868246874,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.874",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963621,1707868246884,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.884",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963622,1707868246893,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.893",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963623,1707868246903,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:46.903",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963624,1707868246914,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:46.914",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963625,1707868246924,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.924",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963626,1707868246934,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:46.934",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963627,1707868246944,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:46.944",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963628,1707868246954,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.954",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963629,1707868246964,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:46.964",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963630,1707868246974,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:46.974",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963631,1707868246983,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:46.983",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963632,1707868246994,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:46.994",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963633,1707868247004,"fUST",-215.7,0.00036712,14,"2024-02-13T23:50:47.004",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963634,1707868247016,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.016",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963635,1707868247026,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.026",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963636,1707868247036,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.036",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963637,1707868247046,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.046",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963638,1707868247056,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.056",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963639,1707868247067,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.067",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963640,1707868247077,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.077",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963641,1707868247089,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.089",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963642,1707868247099,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.099",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963643,1707868247109,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.109",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963644,1707868247120,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.120",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963645,1707868247132,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.132",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963646,1707868247145,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.145",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963647,1707868247158,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.158",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963648,1707868247170,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.170",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963649,1707868247245,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.245",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963650,1707868247267,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.267",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963651,1707868247277,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.277",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963652,1707868247287,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.287",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963653,1707868247296,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.296",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963654,1707868247306,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.306",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963655,1707868247315,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.315",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963656,1707868247324,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.324",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963657,1707868247335,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.335",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963658,1707868247345,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.345",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963659,1707868247355,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.355",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963660,1707868247364,"fUST",-850.92,0.00036712,14,"2024-02-13T23:50:47.364",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963661,1707868247374,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.374",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963662,1707868247383,"fUST",-851.11812163,0.00036712,14,"2024-02-13T23:50:47.383",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963663,1707868247393,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.393",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963664,1707868247403,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.403",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963665,1707868247417,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.417",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963666,1707868247426,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.426",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963667,1707868247436,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.436",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963668,1707868247446,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.446",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963669,1707868247456,"fUST",-4658.48,0.00036712,14,"2024-02-13T23:50:47.456",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963670,1707868247466,"fUST",-4658.61479904,0.00036712,14,"2024-02-13T23:50:47.466",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963671,1707868247476,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.476",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963672,1707868247485,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.485",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963673,1707868247495,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.495",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963674,1707868247506,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.506",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963675,1707868247517,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.517",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963676,1707868247526,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.526",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963677,1707868247536,"fUST",-256.48,0.00036712,14,"2024-02-13T23:50:47.536",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963678,1707868247546,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.546",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963679,1707868247555,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.555",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963680,1707868247565,"fUST",-522.87285577,0.00036712,14,"2024-02-13T23:50:47.565",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963681,1707868247575,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.575",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963682,1707868247584,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.584",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963683,1707868247594,"fUST",-432.391104,0.00036712,14,"2024-02-13T23:50:47.594",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963684,1707868247710,"fUST",-826.188896,0.00036712,14,"2024-02-13T23:50:47.710",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963685,1707868247720,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.720",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963686,1707868247729,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.729",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963687,1707868247738,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.738",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963688,1707868247748,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.748",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963689,1707868247757,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.757",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963690,1707868247767,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.767",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963691,1707868247776,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.776",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963692,1707868247785,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.785",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963693,1707868247795,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.795",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963694,1707868247804,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.804",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963695,1707868247814,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.814",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963696,1707868247823,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.823",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963697,1707868247833,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.833",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963698,1707868247842,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.842",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963699,1707868247852,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.852",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963700,1707868247861,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.861",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963701,1707868247870,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.870",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963702,1707868247880,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.880",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963703,1707868247889,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.889",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963704,1707868247899,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.899",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963705,1707868247908,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.908",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963706,1707868247918,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.918",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963707,1707868247927,"fUST",-1258.58,0.00036712,14,"2024-02-13T23:50:47.927",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963708,1707868247936,"fUST",-1258.75855745,0.00036712,14,"2024-02-13T23:50:47.936",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963709,1707868247946,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.946",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963710,1707868247955,"fUST",-507.67084853,0.00036712,14,"2024-02-13T23:50:47.955",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963711,1707868247964,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.964",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963712,1707868247973,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.973",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963713,1707868247983,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.983",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963714,1707868247992,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:47.992",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963715,1707868248002,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.002",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963716,1707868248013,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.013",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963717,1707868248022,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.022",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963718,1707868248031,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.031",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963719,1707868248041,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.041",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963720,1707868248050,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.050",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963721,1707868248059,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.059",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963722,1707868248069,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.069",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963723,1707868248078,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.078",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963724,1707868248090,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.090",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963725,1707868248100,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.100",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963726,1707868248109,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.109",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963727,1707868248119,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.119",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963728,1707868248128,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.128",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963729,1707868248137,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.137",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963730,1707868248147,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.147",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963731,1707868248157,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.157",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963732,1707868248166,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.166",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963733,1707868248176,"fUST",-644.8743074,0.00036712,14,"2024-02-13T23:50:48.176",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963734,1707868248185,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.185",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963735,1707868248195,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.195",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963736,1707868248204,"fUST",-161.63372199,0.00036712,14,"2024-02-13T23:50:48.204",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963737,1707868248213,"fUST",-595.34,0.00036712,14,"2024-02-13T23:50:48.213",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963738,1707868248222,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.222",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963739,1707868248232,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.232",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963740,1707868248241,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.241",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963741,1707868248250,"fUST",-528.67858032,0.00036712,14,"2024-02-13T23:50:48.250",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963742,1707868248261,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.261",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963743,1707868248270,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.270",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963744,1707868248280,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.280",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963745,1707868248289,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.289",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963746,1707868248299,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.299",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963747,1707868248308,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.308",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963748,1707868248317,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.317",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963749,1707868248327,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.327",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963750,1707868248336,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.336",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963751,1707868248345,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.345",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963752,1707868248354,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.354",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963753,1707868248363,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.363",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963754,1707868248373,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.373",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963755,1707868248382,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.382",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963756,1707868248391,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.391",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963757,1707868248400,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.400",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963758,1707868248409,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.409",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963759,1707868248419,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.419",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963760,1707868248431,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.431",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963761,1707868248440,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.440",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963762,1707868248450,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.450",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963763,1707868248459,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.459",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963764,1707868248469,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.469",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963765,1707868248478,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.478",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963766,1707868248487,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.487",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963767,1707868248498,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.498",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963768,1707868248508,"fUST",-152.23792069,0.00036712,14,"2024-02-13T23:50:48.508",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963769,1707868248517,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.517",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963770,1707868248528,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.528",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963771,1707868248538,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.538",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963772,1707868248547,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.547",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963773,1707868248557,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.557",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963774,1707868248566,"fUST",-649.32,0.00036712,14,"2024-02-13T23:50:48.566",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963775,1707868248576,"fUST",-649.48,0.00036712,14,"2024-02-13T23:50:48.576",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963776,1707868248587,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.587",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963777,1707868248597,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.597",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963778,1707868248606,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.606",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963779,1707868248616,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.616",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963780,1707868248625,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.625",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963781,1707868248635,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.635",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963782,1707868248646,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.646",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963783,1707868248657,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.657",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963784,1707868248667,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.667",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963785,1707868248676,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.676",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963786,1707868248685,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.685",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963787,1707868248694,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.694",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963788,1707868248703,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.703",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963789,1707868248713,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.713",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963790,1707868248723,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.723",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963791,1707868248732,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.732",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963792,1707868248742,"fUST",-501.90608347,0.00036712,14,"2024-02-13T23:50:48.742",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963793,1707868248752,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.752",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963794,1707868248762,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.762",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963795,1707868248772,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.772",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963796,1707868248781,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.781",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963797,1707868248790,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.790",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963798,1707868248800,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.800",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963799,1707868248810,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.810",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963800,1707868248819,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.819",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963801,1707868248828,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.828",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963802,1707868248837,"fUST",-500.0,0.00036712,14,"2024-02-13T23:50:48.837",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963803,1707868248848,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.848",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963804,1707868248858,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.858",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963805,1707868248867,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.867",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963806,1707868248877,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.877",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963807,1707868248886,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.886",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963808,1707868248895,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.895",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963809,1707868248904,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.904",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963810,1707868248914,"fUST",-548.81443925,0.00036712,14,"2024-02-13T23:50:48.914",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963811,1707868248923,"fUST",-1186.87,0.00036712,14,"2024-02-13T23:50:48.923",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963812,1707868248932,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.932",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963813,1707868248941,"fUST",-2725.27,0.00036712,14,"2024-02-13T23:50:48.941",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963814,1707868248951,"fUST",-796.86327292,0.00036712,14,"2024-02-13T23:50:48.951",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963816,1707868458255,"fUST",-2815.42481776,0.00024927,2,"2024-02-13T23:54:18.255",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963817,1707868458281,"fUST",-2038.87240417,0.00024928,2,"2024-02-13T23:54:18.281",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963818,1707868458310,"fUST",-145.70277807,0.00024929,3,"2024-02-13T23:54:18.310",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963819,1707868521503,"fUST",-5000.0,0.00024919,3,"2024-02-13T23:55:21.503",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963820,1707868529578,"fUST",-759.65,0.00024919,3,"2024-02-13T23:55:29.578",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963821,1707868529604,"fUST",-4240.35,0.00024919,3,"2024-02-13T23:55:29.604",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963822,1707868546226,"fUST",-154.79876161,0.00024917,4,"2024-02-13T23:55:46.226",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963823,1707868546251,"fUST",-360.81623429,0.00024917,2,"2024-02-13T23:55:46.251",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963824,1707868546277,"fUST",-4484.3850041,0.00024918,2,"2024-02-13T23:55:46.277",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963825,1707868560966,"fUST",-2992.0180657,0.00024457,2,"2024-02-13T23:56:00.966",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963826,1707868560993,"fUST",-1588.23318982,0.00024917,2,"2024-02-13T23:56:00.993",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963827,1707868561019,"fUST",-419.74874448,0.00024917,2,"2024-02-13T23:56:01.019",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963828,1707868568932,"fUST",-154.79876161,0.00022434,4,"2024-02-13T23:56:08.932",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963829,1707868568958,"fUST",-3524.49104167,0.00024906,2,"2024-02-13T23:56:08.958",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963830,1707868568984,"fUST",-1320.71019672,0.00024906,2,"2024-02-13T23:56:08.984",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963831,1707868588498,"fUST",-2038.87240417,0.00024904,2,"2024-02-13T23:56:28.498",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963832,1707868588523,"fUST",-563.70112892,0.00024905,2,"2024-02-13T23:56:28.523",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963833,1707868588549,"fUST",-454.78953434,0.00024905,2,"2024-02-13T23:56:28.549",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963834,1707868588581,"fUST",-114.54503275,0.00024906,2,"2024-02-13T23:56:28.581",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963835,1707868588608,"fUST",-6828.09189982,0.00024906,2,"2024-02-13T23:56:28.608",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963836,1707868592492,"fUST",-10000.0,0.00024904,2,"2024-02-13T23:56:32.492",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963837,1707868608095,"fUST",-2038.87240417,0.00022,2,"2024-02-13T23:56:48.095",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963838,1707868608332,"fUST",-7961.12759583,0.00024904,2,"2024-02-13T23:56:48.332",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963839,1707868612210,"fUST",-907.14192831,0.00024903,2,"2024-02-13T23:56:52.210",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963840,1707868612236,"fUST",-3102.36154877,0.00024904,2,"2024-02-13T23:56:52.236",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963841,1707868612266,"fUST",-5990.49652292,0.00024906,2,"2024-02-13T23:56:52.266",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963842,1707868631921,"fUST",-168.638215,0.00023637,2,"2024-02-13T23:57:11.921",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963843,1707868631947,"fUST",-2038.87240417,0.00023999,2,"2024-02-13T23:57:11.947",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963844,1707868631971,"fUST",-161.66447433,0.00024894,2,"2024-02-13T23:57:11.971",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963845,1707868631997,"fUST",-7046.67,0.00024895,3,"2024-02-13T23:57:11.997",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963846,1707868632023,"fUST",-584.1549065,0.00024895,3,"2024-02-13T23:57:12.023",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963847,1707868633952,"fUST",-5288.0750935,0.00024895,3,"2024-02-13T23:57:13.952",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963848,1707868633977,"fUST",-523.89008641,0.00024903,2,"2024-02-13T23:57:13.977",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963849,1707868634003,"fUST",-4188.03482009,0.00024905,2,"2024-02-13T23:57:14.003",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963850,1707868634939,"fUST",-10000.0,0.00024905,2,"2024-02-13T23:57:14.939",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963851,1707868655011,"fUST",-2038.87240417,0.00022,2,"2024-02-13T23:57:35.011",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963852,1707868655038,"fUST",-4077.93,0.00024895,3,"2024-02-13T23:57:35.038",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963853,1707868655066,"fUST",-161.23387835,0.00024904,2,"2024-02-13T23:57:35.066",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963854,1707868655091,"fUST",-584.32277695,0.00024904,2,"2024-02-13T23:57:35.091",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963855,1707868655116,"fUST",-3137.64094053,0.00024904,2,"2024-02-13T23:57:35.116",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963856,1707868661052,"fUST",-5282.95746006,0.00021999,2,"2024-02-13T23:57:41.052",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963857,1707868661079,"fUST",-4717.04253994,0.00024895,3,"2024-02-13T23:57:41.079",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963858,1707868680818,"fUST",-2038.87240417,0.00022,2,"2024-02-13T23:58:00.818",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963859,1707868680848,"fUST",-906.15746006,0.00024895,3,"2024-02-13T23:58:00.848",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963860,1707868680878,"fUST",-4686.0,0.00024896,3,"2024-02-13T23:58:00.878",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963861,1707868680904,"fUST",-2368.97013577,0.00024903,2,"2024-02-13T23:58:00.904",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963863,1707868685289,"fUST",-3905.0,0.00024893,3,"2024-02-13T23:58:05.289",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963864,1707868685316,"fUST",-6095.0,0.00024903,2,"2024-02-13T23:58:05.316",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963865,1707868686689,"fUST",-10000.0,0.00024903,2,"2024-02-13T23:58:06.689",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963866,1707868687804,"fUST",-10000.0,0.00024903,2,"2024-02-13T23:58:07.804",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963867,1707868688843,"fUST",-10000.0,0.00024903,2,"2024-02-13T23:58:08.843",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963868,1707868689603,"fUST",-10000.0,0.00024903,2,"2024-02-13T23:58:09.603",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963869,1707868690361,"fUST",-10000.0,0.00024903,2,"2024-02-13T23:58:10.361",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963870,1707868691108,"fUST",-10000.0,0.00024903,2,"2024-02-13T23:58:11.108",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963871,1707868706326,"fUST",-2038.87240417,0.00022,2,"2024-02-13T23:58:26.326",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963872,1707868706353,"fUST",-172.87374623,0.00024819,2,"2024-02-13T23:58:26.353",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963873,1707868706389,"fUST",-3524.49104167,0.00024895,2,"2024-02-13T23:58:26.389",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963874,1707868706424,"fUST",-4263.76280793,0.00024896,3,"2024-02-13T23:58:26.424",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963875,1707868707874,"fUST",-18.24719207,0.00024896,3,"2024-02-13T23:58:27.874",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963876,1707868707906,"fUST",-3568.35,0.00024896,3,"2024-02-13T23:58:27.906",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963877,1707868707938,"fUST",-6413.40280793,0.00024903,2,"2024-02-13T23:58:27.938",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963878,1707868708963,"fUST",-9126.17176335,0.00024903,2,"2024-02-13T23:58:28.963",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963879,1707868708993,"fUST",-873.82823665,0.00024904,2,"2024-02-13T23:58:28.993",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963880,1707868710015,"fUST",-10000.0,0.00024904,2,"2024-02-13T23:58:30.015",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963881,1707868711052,"fUST",-5142.88683985,0.00024904,2,"2024-02-13T23:58:31.052",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963882,1707868711080,"fUST",-154.87609912,0.00024905,2,"2024-02-13T23:58:31.080",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963883,1707868711113,"fUST",-4702.23706103,0.00024905,2,"2024-02-13T23:58:31.113",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963884,1707868725565,"fUST",-435.88870706,0.00022,2,"2024-02-13T23:58:45.565",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963885,1707868725591,"fUST",-1840.15248833,0.00024655,2,"2024-02-13T23:58:45.591",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963886,1707868725618,"fUST",-2973.62,0.00024896,3,"2024-02-13T23:58:45.618",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963887,1707868725644,"fUST",-2478.02,0.00024896,3,"2024-02-13T23:58:45.644",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963888,1707868725670,"fUST",-2272.31880461,0.00024904,2,"2024-02-13T23:58:45.670",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963889,1707868727124,"fUST",-1252.17223706,0.00024904,2,"2024-02-13T23:58:47.124",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963890,1707868727153,"fUST",-580.72039903,0.00024905,2,"2024-02-13T23:58:47.153",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963891,1707868727179,"fUST",-8167.10736391,0.00024905,2,"2024-02-13T23:58:47.179",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963892,1707868728119,"fUST",-10000.0,0.00024905,2,"2024-02-13T23:58:48.119",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963893,1707868728864,"fUST",-10000.0,0.00024905,2,"2024-02-13T23:58:48.864",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963894,1707868729776,"fUST",-849.69454119,0.00024905,2,"2024-02-13T23:58:49.776",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963895,1707868729802,"fUST",-9150.30545881,0.00024906,2,"2024-02-13T23:58:49.802",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963896,1707868730855,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:58:50.855",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963897,1707868731771,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:58:51.771",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963898,1707868732564,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:58:52.564",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963899,1707868734589,"fUST",-5000.0,0.00024905,5,"2024-02-13T23:58:54.589",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963900,1707868734617,"fUST",-5000.0,0.00024906,2,"2024-02-13T23:58:54.617",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963901,1707868735778,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:58:55.778",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963902,1707868736629,"fUST",-2065.01,0.00024896,3,"2024-02-13T23:58:56.629",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963903,1707868736656,"fUST",-7934.99,0.00024906,2,"2024-02-13T23:58:56.656",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963904,1707868737339,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:58:57.339",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963905,1707868738018,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:58:58.018",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963906,1707868738786,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:58:58.786",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963907,1707868740047,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:59:00.047",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963909,1707868777620,"fUST",-572.61560508,0.00024903,2,"2024-02-13T23:59:37.620",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963910,1707868777646,"fUST",-1115.93494874,0.00024904,2,"2024-02-13T23:59:37.646",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963911,1707868777671,"fUST",-3630.1319975,0.00024905,2,"2024-02-13T23:59:37.671",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963912,1707868777800,"fUST",-3524.49104167,0.00024905,2,"2024-02-13T23:59:37.800",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963913,1707868777828,"fUST",-1156.82640701,0.00024906,2,"2024-02-13T23:59:37.828",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963914,1707868778557,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:59:38.557",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963915,1707868779293,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:59:39.293",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963916,1707868780621,"fUST",-10000.0,0.00024906,2,"2024-02-13T23:59:40.621",0.0003796,22.35,0.708671228075635,219762043.03088704]
[313963919,1707869231105,"fUST",-3524.49104167,0.00024897,2,"2024-02-14T00:07:11.105",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963920,1707869231128,"fUST",-641.04413106,0.00024898,2,"2024-02-14T00:07:11.128",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963921,1707869231155,"fUST",-590.62215999,0.00024899,2,"2024-02-14T00:07:11.155",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963922,1707869231181,"fUST",-1588.23318982,0.00024899,2,"2024-02-14T00:07:11.181",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963923,1707869231205,"fUST",-907.14192831,0.000249,2,"2024-02-14T00:07:11.205",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963924,1707869231229,"fUST",-3845.18051913,0.00024903,2,"2024-02-14T00:07:11.229",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963926,1707869242095,"fUST",-1435.25522947,0.00024896,2,"2024-02-14T00:07:22.095",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963927,1707869242120,"fUST",-563.70112892,0.00024896,2,"2024-02-14T00:07:22.120",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963928,1707869242145,"fUST",-2269.90778393,0.00024903,2,"2024-02-14T00:07:22.145",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963929,1707869242171,"fUST",-1997.19860237,0.00024904,2,"2024-02-14T00:07:22.171",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963930,1707869242197,"fUST",-16558.78961812,0.00024906,2,"2024-02-14T00:07:22.197",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963931,1707869242223,"fUST",-161.64604855,0.00024906,2,"2024-02-14T00:07:22.223",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963932,1707869242248,"fUST",-154.79876161,0.00024906,2,"2024-02-14T00:07:22.248",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963933,1707869242269,"fUST",-154.86062544,0.00024906,2,"2024-02-14T00:07:22.269",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963934,1707869242292,"fUST",-1360.1574461,0.00024906,5,"2024-02-14T00:07:22.292",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963935,1707869242314,"fUST",-154.87609912,0.00024927,2,"2024-02-14T00:07:22.314",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963936,1707869242341,"fUST",-156.23048351,0.00024927,2,"2024-02-14T00:07:22.341",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963937,1707869242364,"fUST",-154.87609912,0.00024927,2,"2024-02-14T00:07:22.364",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963938,1707869242388,"fUST",-360.81623429,0.00024928,2,"2024-02-14T00:07:22.388",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963939,1707869242415,"fUST",-1891.08334237,0.00024929,3,"2024-02-14T00:07:22.415",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963940,1707869242438,"fUST",-628.39737856,0.00024929,2,"2024-02-14T00:07:22.438",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963941,1707869242461,"fUST",-727.33115211,0.00025,10,"2024-02-14T00:07:22.461",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963942,1707869242484,"fUST",-6305.94327902,0.00026013,2,"2024-02-14T00:07:22.484",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963943,1707869242507,"fUST",-2243.05285067,0.00026014,2,"2024-02-14T00:07:22.507",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963945,1707869356107,"fUST",-212.79441474,0.00023998,2,"2024-02-14T00:09:16.107",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963946,1707869356127,"fUST",-2038.87240417,0.00023999,2,"2024-02-14T00:09:16.127",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963947,1707869356147,"fUST",-905.79106363,0.00024796,2,"2024-02-14T00:09:16.147",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963948,1707869356167,"fUST",-454.78953434,0.00024893,2,"2024-02-14T00:09:16.167",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963949,1707869356186,"fUST",-154.79876161,0.00024893,2,"2024-02-14T00:09:16.186",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963950,1707869356206,"fUST",-154.81422293,0.00024903,2,"2024-02-14T00:09:16.206",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963951,1707869356227,"fUST",-8846.96822588,0.00026014,7,"2024-02-14T00:09:16.227",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963952,1707869356251,"fUST",-9166.67264977,0.00026974,2,"2024-02-14T00:09:16.251",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963953,1707869356275,"fUST",-3534.88671488,0.00027018,2,"2024-02-14T00:09:16.275",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963954,1707869356297,"fUST",-2595.29922314,0.00027062,2,"2024-02-14T00:09:16.297",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963955,1707869356319,"fUST",-200.0,0.00027396,15,"2024-02-14T00:09:16.319",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963956,1707869356340,"fUST",-154.79876161,0.00028,6,"2024-02-14T00:09:16.340",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963957,1707869356360,"fUST",-24900.0,0.0002827,2,"2024-02-14T00:09:16.360",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963958,1707869356379,"fUST",-352.60402489,0.00028798,2,"2024-02-14T00:09:16.379",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963959,1707869356398,"fUST",-2067.465,0.0003,2,"2024-02-14T00:09:16.398",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963960,1707869356416,"fUST",-7455.35344645,0.0003,14,"2024-02-14T00:09:16.416",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963961,1707869356436,"fUST",-150.76132,0.0003,2,"2024-02-14T00:09:16.436",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963962,1707869356457,"fUST",-280.0,0.00030135,15,"2024-02-14T00:09:16.457",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963963,1707869356475,"fUST",-503.03428649,0.00030398,5,"2024-02-14T00:09:16.475",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963964,1707869356494,"fUST",-644.33792891,0.00030838,2,"2024-02-14T00:09:16.494",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963965,1707869356514,"fUST",-155.9963755,0.00031898,2,"2024-02-14T00:09:16.514",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963966,1707869356535,"fUST",-3719.08,0.00031988,3,"2024-02-14T00:09:16.535",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963967,1707869356554,"fUST",-154.87609912,0.00031998,4,"2024-02-14T00:09:16.554",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963968,1707869356573,"fUST",-178.05486055,0.00031998,4,"2024-02-14T00:09:16.573",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963969,1707869356591,"fUST",-303.57716858,0.00031998,4,"2024-02-14T00:09:16.591",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963970,1707869356610,"fUST",-1280.62889486,0.00031998,4,"2024-02-14T00:09:16.610",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963971,1707869356629,"fUST",-175.95069844,0.00031998,4,"2024-02-14T00:09:16.629",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963972,1707869356648,"fUST",-12986.48006473,0.00031998,4,"2024-02-14T00:09:16.648",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963973,1707869356667,"fUST",-352.67052686,0.00031998,4,"2024-02-14T00:09:16.667",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963974,1707869356685,"fUST",-263.64881695,0.00031998,4,"2024-02-14T00:09:16.685",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963975,1707869356705,"fUST",-380.60267888,0.00031998,4,"2024-02-14T00:09:16.705",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963976,1707869356723,"fUST",-155.69340502,0.00031998,60,"2024-02-14T00:09:16.723",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963977,1707869356743,"fUST",-154.87609912,0.00031998,4,"2024-02-14T00:09:16.743",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963978,1707869356763,"fUST",-212.82571171,0.00031998,4,"2024-02-14T00:09:16.763",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963979,1707869356781,"fUST",-1435.97012369,0.00031998,4,"2024-02-14T00:09:16.781",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963980,1707869356800,"fUST",-161.66447433,0.00031998,4,"2024-02-14T00:09:16.800",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963981,1707869356819,"fUST",-638.71226981,0.00031998,4,"2024-02-14T00:09:16.819",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963982,1707869356838,"fUST",-179.69382854,0.00031998,4,"2024-02-14T00:09:16.838",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963983,1707869356857,"fUST",-486.64807967,0.00031998,4,"2024-02-14T00:09:16.857",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963984,1707869356875,"fUST",-722.3790573,0.00031998,4,"2024-02-14T00:09:16.875",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963985,1707869356895,"fUST",-330.62141979,0.00031998,4,"2024-02-14T00:09:16.895",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963986,1707869356916,"fUST",-621.85665138,0.00031998,4,"2024-02-14T00:09:16.916",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963987,1707869356935,"fUST",-1433.23082844,0.00031998,4,"2024-02-14T00:09:16.935",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963988,1707869356954,"fUST",-5102.47256329,0.00031998,4,"2024-02-14T00:09:16.954",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963994,1707869363130,"fUST",-4236.38,0.00031988,3,"2024-02-14T00:09:23.130",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963995,1707869363151,"fUST",-940.60949305,0.00031998,4,"2024-02-14T00:09:23.151",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963996,1707869363171,"fUST",-1865.58188006,0.00031998,4,"2024-02-14T00:09:23.171",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963997,1707869363191,"fUST",-5282.95746006,0.00031998,2,"2024-02-14T00:09:23.191",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963998,1707869363211,"fUST",-356.1656285,0.00031999,2,"2024-02-14T00:09:23.211",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313963999,1707869363231,"fUST",-250.0,0.00031999,2,"2024-02-14T00:09:23.231",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964000,1707869363251,"fUST",-20950.86004502,0.00031999,4,"2024-02-14T00:09:23.251",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964001,1707869363270,"fUST",-192.60773719,0.00031999,7,"2024-02-14T00:09:23.270",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964002,1707869363291,"fUST",-606.4545668,0.00031999,7,"2024-02-14T00:09:23.291",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964003,1707869363311,"fUST",-377399.72957932,0.00032,15,"2024-02-14T00:09:23.311",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964004,1707869369159,"fUST",-3530.32,0.0003199,3,"2024-02-14T00:09:29.159",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964005,1707869369181,"fUST",-347.04601791,0.00031998,4,"2024-02-14T00:09:29.181",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964006,1707869369203,"fUST",-157.08844421,0.00031999,4,"2024-02-14T00:09:29.203",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964007,1707869369224,"fUST",-173106.05553788,0.00032,15,"2024-02-14T00:09:29.224",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964033,1707869431741,"fUST",-2516.36245996,0.00027062,2,"2024-02-14T00:10:31.741",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964058,1707869439219,"fUST",-36442.38575201,0.00027062,2,"2024-02-14T00:10:39.219",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964059,1707869439228,"fUST",-154.93944146,0.00028,6,"2024-02-14T00:10:39.228",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964060,1707869439238,"fUST",-7875.046286,0.00031114,2,"2024-02-14T00:10:39.238",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964061,1707869439247,"fUST",-454.36709072,0.00031998,4,"2024-02-14T00:10:39.247",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964062,1707869439257,"fUST",-838.21435802,0.00031999,4,"2024-02-14T00:10:39.257",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964063,1707869439267,"fUST",-244234.68817285,0.00032,15,"2024-02-14T00:10:39.267",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964064,1707869439277,"fUST",-1276.2070171,0.00032458,2,"2024-02-14T00:10:39.277",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964065,1707869439287,"fUST",-164.70328022,0.00032939,2,"2024-02-14T00:10:39.287",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964066,1707869439296,"fUST",-391.0,0.00033149,15,"2024-02-14T00:10:39.296",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964067,1707869439306,"fUST",-5000.0,0.00034308,7,"2024-02-14T00:10:39.306",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964068,1707869439316,"fUST",-500.0,0.00034456,2,"2024-02-14T00:10:39.316",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964069,1707869439326,"fUST",-500.0,0.00034456,2,"2024-02-14T00:10:39.326",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964070,1707869439335,"fUST",-499.70889139,0.00034456,2,"2024-02-14T00:10:39.335",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964071,1707869439345,"fUST",-101590.3888,0.00034584,7,"2024-02-14T00:10:39.345",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964072,1707869439354,"fUST",-1395.86806288,0.00034612,2,"2024-02-14T00:10:39.354",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964073,1707869439364,"fUST",-1533.16044773,0.00035,4,"2024-02-14T00:10:39.364",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964074,1707869439375,"fUST",-500.13137461,0.00035,7,"2024-02-14T00:10:39.375",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964075,1707869439385,"fUST",-3933.83541145,0.00035,2,"2024-02-14T00:10:39.385",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964076,1707869439395,"fUST",-10188.56654547,0.00035,2,"2024-02-14T00:10:39.395",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964077,1707869439404,"fUST",-154.86062544,0.00035,6,"2024-02-14T00:10:39.404",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964078,1707869439414,"fUST",-319.66847299,0.00035376,5,"2024-02-14T00:10:39.414",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964079,1707869439423,"fUST",-500.0,0.00035616,2,"2024-02-14T00:10:39.423",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964080,1707869439433,"fUST",-1068.4836443,0.00035616,15,"2024-02-14T00:10:39.433",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964081,1707869439442,"fUST",-50000.0,0.00035651,7,"2024-02-14T00:10:39.442",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964082,1707869439452,"fUST",-24163.30618835,0.00035658,7,"2024-02-14T00:10:39.452",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964083,1707869439465,"fUST",-25836.69381165,0.00035658,7,"2024-02-14T00:10:39.465",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964084,1707869439474,"fUST",-155.0,0.00035712,2,"2024-02-14T00:10:39.474",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964085,1707869439483,"fUST",-375.0,0.0003589,2,"2024-02-14T00:10:39.483",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964086,1707869439493,"fUST",-375.0,0.00036,2,"2024-02-14T00:10:39.493",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964087,1707869439502,"fUST",-375.0,0.00036164,2,"2024-02-14T00:10:39.502",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964088,1707869439511,"fUST",-375.0,0.00036438,2,"2024-02-14T00:10:39.511",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964089,1707869439521,"fUST",-268.0,0.00036463,15,"2024-02-14T00:10:39.521",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964090,1707869439530,"fUST",-12999.8114,0.00036584,30,"2024-02-14T00:10:39.530",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964091,1707869439539,"fUST",-248.52309209,0.0003671,4,"2024-02-14T00:10:39.539",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964092,1707869439549,"fUST",-535.43841798,0.0003671,4,"2024-02-14T00:10:39.549",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964093,1707869439559,"fUST",-199.87854564,0.0003671,4,"2024-02-14T00:10:39.559",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964094,1707869439569,"fUST",-227.45431687,0.0003671,4,"2024-02-14T00:10:39.569",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964095,1707869439578,"fUST",-2824.93961185,0.0003671,4,"2024-02-14T00:10:39.578",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964096,1707869439587,"fUST",-217.96538949,0.0003671,4,"2024-02-14T00:10:39.587",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964097,1707869439597,"fUST",-330.86032515,0.0003671,4,"2024-02-14T00:10:39.597",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964098,1707869439606,"fUST",-524.12099698,0.0003671,4,"2024-02-14T00:10:39.606",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964099,1707869439615,"fUST",-154.79876161,0.0003671,4,"2024-02-14T00:10:39.615",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964100,1707869439625,"fUST",-1344.17449112,0.0003671,7,"2024-02-14T00:10:39.625",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964101,1707869439634,"fUST",-19932.70348687,0.00036711,4,"2024-02-14T00:10:39.634",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964102,1707869439643,"fUST",-154.81422293,0.00036712,4,"2024-02-14T00:10:39.643",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964103,1707869439653,"fUST",-365.13291716,0.00036712,2,"2024-02-14T00:10:39.653",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964104,1707869439663,"fUST",-193.03,0.00036712,14,"2024-02-14T00:10:39.663",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964105,1707869439672,"fUST",-185.16007764,0.00036712,14,"2024-02-14T00:10:39.672",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964106,1707869439681,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.681",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964107,1707869439691,"fUST",-628.63510336,0.00036712,14,"2024-02-14T00:10:39.691",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964108,1707869439700,"fUST",-151.0,0.00036712,2,"2024-02-14T00:10:39.700",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964109,1707869439709,"fUST",-151.0,0.00036712,2,"2024-02-14T00:10:39.709",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964110,1707869439719,"fUST",-283.090454,0.00036712,2,"2024-02-14T00:10:39.719",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964111,1707869439729,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.729",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964112,1707869439739,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.739",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964113,1707869439749,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.749",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964114,1707869439758,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.758",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964115,1707869439769,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.769",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964116,1707869439779,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.779",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964117,1707869439788,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.788",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964118,1707869439798,"fUST",-246.97,0.00036712,14,"2024-02-14T00:10:39.798",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964119,1707869439808,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.808",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964120,1707869439817,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.817",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964121,1707869439827,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.827",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964122,1707869439837,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.837",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964123,1707869439846,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.846",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964124,1707869439855,"fUST",-256.48,0.00036712,14,"2024-02-14T00:10:39.855",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964125,1707869439866,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.866",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964126,1707869439875,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.875",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964127,1707869439885,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.885",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964128,1707869439896,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.896",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964129,1707869439905,"fUST",-500.32895755,0.00036712,14,"2024-02-14T00:10:39.905",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964130,1707869439915,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.915",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964131,1707869439925,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.925",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964132,1707869439935,"fUST",-544.40457145,0.00036712,14,"2024-02-14T00:10:39.935",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964133,1707869439945,"fUST",-522.87285577,0.00036712,14,"2024-02-14T00:10:39.945",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964134,1707869439954,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.954",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964135,1707869439965,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.965",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964136,1707869439974,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.974",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964137,1707869439983,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.983",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964138,1707869439992,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:39.992",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964139,1707869440001,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.001",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964140,1707869440011,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.011",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964142,1707869440021,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.021",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964144,1707869440030,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.030",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964146,1707869440040,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.040",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964148,1707869440049,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.049",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964150,1707869440059,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.059",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964152,1707869440069,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.069",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964154,1707869440079,"fUST",-353.43439909,0.00036712,14,"2024-02-14T00:10:40.079",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964156,1707869440088,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.088",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964158,1707869440098,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.098",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964160,1707869440107,"fUST",-605.54968467,0.00036712,14,"2024-02-14T00:10:40.107",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964162,1707869440117,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.117",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964164,1707869440126,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.126",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964166,1707869440136,"fUST",-151.0,0.00036712,2,"2024-02-14T00:10:40.136",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964167,1707869440146,"fUST",-151.0,0.00036712,2,"2024-02-14T00:10:40.146",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964168,1707869440156,"fUST",-644.21,0.00036712,14,"2024-02-14T00:10:40.156",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964169,1707869440165,"fUST",-403.08977589,0.00036712,14,"2024-02-14T00:10:40.165",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964171,1707869440175,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.175",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964172,1707869440184,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.184",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964174,1707869440193,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.193",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964176,1707869440203,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.203",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964178,1707869440213,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.213",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964179,1707869440222,"fUST",-151.0,0.00036712,2,"2024-02-14T00:10:40.222",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964181,1707869440232,"fUST",-158.253506,0.00036712,2,"2024-02-14T00:10:40.232",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964183,1707869440241,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.241",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964185,1707869440250,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.250",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964187,1707869440260,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.260",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964189,1707869440269,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.269",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964191,1707869440278,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.278",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964193,1707869440288,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.288",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964195,1707869440297,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.297",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964197,1707869440306,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.306",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964199,1707869440316,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.316",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964201,1707869440326,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.326",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964203,1707869440335,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.335",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964205,1707869440344,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.344",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964207,1707869440354,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.354",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964209,1707869440364,"fUST",-107.6661204,0.00036712,14,"2024-02-14T00:10:40.364",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964212,1707869440393,"fUST",-1030.8838796,0.00036712,14,"2024-02-14T00:10:40.393",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964223,1707869440498,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.498",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964224,1707869440508,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.508",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964225,1707869440518,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.518",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964226,1707869440527,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.527",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964227,1707869440536,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.536",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964228,1707869440545,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.545",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964229,1707869440554,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.554",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964230,1707869440563,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.563",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964231,1707869440573,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.573",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964232,1707869440582,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.582",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964233,1707869440591,"fUST",-1138.55,0.00036712,14,"2024-02-14T00:10:40.591",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964234,1707869440600,"fUST",-1138.56247078,0.00036712,14,"2024-02-14T00:10:40.600",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964235,1707869440610,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.610",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964236,1707869440619,"fUST",-581.1684637,0.00036712,14,"2024-02-14T00:10:40.619",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964237,1707869440628,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.628",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964238,1707869440637,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.637",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964239,1707869440646,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.646",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964240,1707869440655,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.655",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964241,1707869440665,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.665",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964242,1707869440674,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.674",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964243,1707869440683,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.683",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964244,1707869440692,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.692",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964245,1707869440702,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.702",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964246,1707869440711,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.711",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964247,1707869440721,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.721",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964248,1707869440730,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.730",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964249,1707869440739,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.739",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964250,1707869440748,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.748",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964251,1707869440758,"fUST",-321.78818888,0.00036712,14,"2024-02-14T00:10:40.758",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964252,1707869440771,"fUST",-178.21181112,0.00036712,14,"2024-02-14T00:10:40.771",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964253,1707869440780,"fUST",-2269.04893723,0.00036712,14,"2024-02-14T00:10:40.780",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964254,1707869440791,"fUST",-2555.17106277,0.00036712,14,"2024-02-14T00:10:40.791",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964255,1707869440801,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.801",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964256,1707869440810,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.810",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964257,1707869440820,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:40.820",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964258,1707869440829,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:40.829",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964259,1707869440838,"fUST",-215.7,0.00036712,14,"2024-02-14T00:10:40.838",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964260,1707869440848,"fUST",-4398.77067577,0.00036712,14,"2024-02-14T00:10:40.848",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964261,1707869441109,"fUST",-200.0,0.00029767,15,"2024-02-14T00:10:41.109",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964262,1707869441119,"fUST",-425.44932423,0.00036712,14,"2024-02-14T00:10:41.119",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964263,1707869441128,"fUST",-900.08547005,0.00036712,14,"2024-02-14T00:10:41.128",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964264,1707869441140,"fUST",-3713.80179648,0.00036712,14,"2024-02-14T00:10:41.140",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964265,1707869441151,"fUST",-210.33273347,0.00036712,14,"2024-02-14T00:10:41.151",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964266,1707869441161,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:41.161",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964267,1707869441170,"fUST",-2999.68440916,0.00036712,14,"2024-02-14T00:10:41.170",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964268,1707869441356,"fUST",-1824.53559084,0.00036712,14,"2024-02-14T00:10:41.356",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964269,1707869441366,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:41.366",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964270,1707869441377,"fUST",-4824.22,0.00036712,14,"2024-02-14T00:10:41.377",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964271,1707869441387,"fUST",-4824.31479904,0.00036712,14,"2024-02-14T00:10:41.387",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964272,1707869441396,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:41.396",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964273,1707869441405,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:41.405",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964274,1707869441416,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:41.416",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964275,1707869441425,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:41.425",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964276,1707869441435,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:41.435",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964277,1707869441444,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:41.444",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964278,1707869441455,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:41.455",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964279,1707869441466,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:41.466",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964280,1707869441475,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:41.475",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964281,1707869441485,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:41.485",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964282,1707869441495,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:41.495",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964283,1707869441504,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:41.504",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964284,1707869441513,"fUST",-26.32307863,0.00036712,14,"2024-02-14T00:10:41.513",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964313,1707869442858,"fUST",-874.22,0.00036712,14,"2024-02-14T00:10:42.858",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964320,1707869442914,"fUST",-208.39692137,0.00036712,14,"2024-02-14T00:10:42.914",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964322,1707869442924,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:42.924",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964324,1707869442933,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:42.933",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964326,1707869442943,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:42.943",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964328,1707869442952,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:42.952",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964330,1707869442962,"fUST",-1108.94,0.00036712,14,"2024-02-14T00:10:42.962",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964332,1707869442971,"fUST",-500.0,0.00036712,14,"2024-02-14T00:10:42.971",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964334,1707869442979,"fUST",-950.45277084,0.00036712,14,"2024-02-14T00:10:42.979",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964362,1707869445884,"fUST",-5856.837471,0.000357,7,"2024-02-14T00:10:45.884",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964374,1707870450089,"fUST",-5448.00344002,0.00027269,2,"2024-02-14T00:27:30.089",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964375,1707870450113,"fUST",-6464.72543037,0.0002727,2,"2024-02-14T00:27:30.113",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964376,1707870450137,"fUST",-20576.9204371,0.00027285,2,"2024-02-14T00:27:30.137",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964377,1707870450159,"fUST",-5942.52882769,0.000273,2,"2024-02-14T00:27:30.159",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964411,1707870632232,"fUST",-1487.9793954,0.000273,2,"2024-02-14T00:30:32.232",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964444,1707870638097,"fUST",-1795.60910665,0.000273,2,"2024-02-14T00:30:38.097",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964449,1707870638136,"fUST",-12258.81364709,0.000273,2,"2024-02-14T00:30:38.136",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964461,1707870638234,"fUST",-6564.43834423,0.000273,2,"2024-02-14T00:30:38.234",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964485,1707870641194,"fUST",-779.04953872,0.000273,2,"2024-02-14T00:30:41.194",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964486,1707870641206,"fUST",-952.83001839,0.000273,2,"2024-02-14T00:30:41.206",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964487,1707870641215,"fUST",-1514.95144924,0.000273,2,"2024-02-14T00:30:41.215",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964488,1707870641224,"fUST",-200.0,0.00030029,15,"2024-02-14T00:30:41.224",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964489,1707870641233,"fUST",-10809.5898676,0.00032525,2,"2024-02-14T00:30:41.233",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964490,1707870641242,"fUST",-280.0,0.00033032,15,"2024-02-14T00:30:41.242",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964491,1707870641251,"fUST",-4477.12332867,0.00034396,4,"2024-02-14T00:30:41.251",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964492,1707870641260,"fUST",-5000.0,0.00034397,7,"2024-02-14T00:30:41.260",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964493,1707870641270,"fUST",-5000.0,0.00034402,7,"2024-02-14T00:30:41.270",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964494,1707870641280,"fUST",-5000.0,0.00034409,7,"2024-02-14T00:30:41.280",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964495,1707870641289,"fUST",-169.15687,0.00034471,2,"2024-02-14T00:30:41.289",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964496,1707870641299,"fUST",-1601.64743352,0.00034612,2,"2024-02-14T00:30:41.299",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964497,1707870641310,"fUST",-1533.16044773,0.00035,4,"2024-02-14T00:30:41.310",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964498,1707870641319,"fUST",-155.9963755,0.000356,2,"2024-02-14T00:30:41.319",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964499,1707870641328,"fUST",-1325.7074254,0.00035616,15,"2024-02-14T00:30:41.328",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964500,1707870641338,"fUST",-319.66847299,0.0003566,5,"2024-02-14T00:30:41.338",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964501,1707870641346,"fUST",-1418.75,0.0003568,3,"2024-02-14T00:30:41.346",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964502,1707870641355,"fUST",-2705.47,0.0003569,3,"2024-02-14T00:30:41.355",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964503,1707870641365,"fUST",-2254.56,0.0003569,3,"2024-02-14T00:30:41.365",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964504,1707870641375,"fUST",-1878.8,0.0003569,3,"2024-02-14T00:30:41.375",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964505,1707870641384,"fUST",-154.86062544,0.00035699,6,"2024-02-14T00:30:41.384",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964506,1707870641393,"fUST",-500.0,0.00035699,2,"2024-02-14T00:30:41.393",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964507,1707870641403,"fUST",-30914.46779491,0.000357,7,"2024-02-14T00:30:41.403",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964508,1707870641416,"fUST",-13228.69473409,0.000357,7,"2024-02-14T00:30:41.416",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964509,1707870641425,"fUST",-13096.3027378,0.000357,30,"2024-02-14T00:30:41.425",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964602,1707871832086,"fUST",-2684.0384924,0.00024898,2,"2024-02-14T00:50:32.086",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964604,1707871832102,"fUST",-462.228,0.00024898,2,"2024-02-14T00:50:32.102",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964606,1707871832114,"fUST",-378.22454927,0.00024898,2,"2024-02-14T00:50:32.114",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964608,1707871832124,"fUST",-324.33055598,0.00024898,2,"2024-02-14T00:50:32.124",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964609,1707871832134,"fUST",-555.75590397,0.00024899,2,"2024-02-14T00:50:32.134",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964716,1707871838248,"fUST",-154.78330338,0.00024897,2,"2024-02-14T00:50:38.248",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964717,1707871838257,"fUST",-154.78330338,0.00024897,2,"2024-02-14T00:50:38.257",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964718,1707871838267,"fUST",-125.78475934,0.00024899,2,"2024-02-14T00:50:38.267",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964719,1707871838276,"fUST",-154.78330338,0.000249,2,"2024-02-14T00:50:38.276",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964720,1707871838286,"fUST",-1041.19504851,0.00024901,2,"2024-02-14T00:50:38.286",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964721,1707871838302,"fUST",-152.75895903,0.00024929,2,"2024-02-14T00:50:38.302",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964722,1707871838315,"fUST",-10929.6,0.00027,2,"2024-02-14T00:50:38.315",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964723,1707871838328,"fUST",-200.0,0.00027412,15,"2024-02-14T00:50:38.328",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964724,1707871838341,"fUST",-6216.1915318,0.00027422,2,"2024-02-14T00:50:38.341",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964725,1707871838354,"fUST",-1864.85745953,0.00027422,2,"2024-02-14T00:50:38.354",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964726,1707871838366,"fUST",-169.15687,0.00028008,2,"2024-02-14T00:50:38.366",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964727,1707871838377,"fUST",-957.5859539,0.00029416,2,"2024-02-14T00:50:38.377",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964728,1707871838387,"fUST",-1613.0,0.00033,2,"2024-02-14T00:50:38.387",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964729,1707871838398,"fUST",-157.13828246,0.00033039,4,"2024-02-14T00:50:38.398",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964730,1707871838408,"fUST",-1613.0,0.00033151,2,"2024-02-14T00:50:38.408",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964731,1707871838420,"fUST",-1613.0,0.00033425,2,"2024-02-14T00:50:38.420",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964732,1707871838431,"fUST",-1204.95120278,0.000336,2,"2024-02-14T00:50:38.431",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964733,1707871838442,"fUST",-1613.0,0.00033699,2,"2024-02-14T00:50:38.442",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964734,1707871838454,"fUST",-1613.0,0.00033973,2,"2024-02-14T00:50:38.454",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964735,1707871838466,"fUST",-1613.0,0.00034247,2,"2024-02-14T00:50:38.466",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964736,1707871838477,"fUST",-5000.0,0.0003445,7,"2024-02-14T00:50:38.477",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964737,1707871838489,"fUST",-5000.0,0.0003445,7,"2024-02-14T00:50:38.489",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964738,1707871838500,"fUST",-1613.0,0.00034521,2,"2024-02-14T00:50:38.500",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964739,1707871838511,"fUST",-10065.72042127,0.00034998,2,"2024-02-14T00:50:38.511",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964740,1707871838523,"fUST",-1533.16044773,0.00035,4,"2024-02-14T00:50:38.523",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964741,1707871838534,"fUST",-948.20560746,0.00035,10,"2024-02-14T00:50:38.534",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964742,1707871838545,"fUST",-1565.67,0.00035226,3,"2024-02-14T00:50:38.545",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964743,1707871838555,"fUST",-1087.27,0.00035226,3,"2024-02-14T00:50:38.555",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964744,1707871838565,"fUST",-4240.75295271,0.00035236,3,"2024-02-14T00:50:38.565",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964757,1707871841494,"fUST",-2192.05164608,0.00035236,3,"2024-02-14T00:50:41.494",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964758,1707871841509,"fUST",-996.28439946,0.00035236,3,"2024-02-14T00:50:41.509",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964759,1707871841552,"fUST",-2621.38824414,0.00035236,3,"2024-02-14T00:50:41.552",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964760,1707871841564,"fUST",-1304.72,0.00035606,3,"2024-02-14T00:50:41.564",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964761,1707871841575,"fUST",-500.0,0.00035616,2,"2024-02-14T00:50:41.575",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964762,1707871841586,"fUST",-31505.2123707,0.000357,30,"2024-02-14T00:50:41.586",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964769,1707871843220,"fUST",-2608.23224957,0.000357,30,"2024-02-14T00:50:43.220",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964770,1707871843235,"fUST",-8464.51222443,0.000357,30,"2024-02-14T00:50:43.235",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964771,1707871843251,"fUST",-898.39954919,0.000357,30,"2024-02-14T00:50:43.251",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964772,1707871843265,"fUST",-1623.6353265,0.000357,30,"2024-02-14T00:50:43.265",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964784,1707871846229,"fUST",-13375.24557468,0.000357,30,"2024-02-14T00:50:46.229",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964785,1707871846242,"fUST",-154.92253873,0.000357,4,"2024-02-14T00:50:46.242",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964786,1707871846253,"fUST",-300.0,0.000357,4,"2024-02-14T00:50:46.253",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964787,1707871846264,"fUST",-2092.20651111,0.000357,4,"2024-02-14T00:50:46.264",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964788,1707871846276,"fUST",-158.41675139,0.000357,4,"2024-02-14T00:50:46.276",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964789,1707871846285,"fUST",-1613.0,0.00035901,2,"2024-02-14T00:50:46.285",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964790,1707871846296,"fUST",-30019.0,0.00036,30,"2024-02-14T00:50:46.296",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964791,1707871846306,"fUST",-155.0,0.00036,2,"2024-02-14T00:50:46.306",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964792,1707871846315,"fUST",-3902.85254909,0.00036,5,"2024-02-14T00:50:46.315",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964793,1707871846325,"fUST",-906.06,0.00036192,3,"2024-02-14T00:50:46.325",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964794,1707871846335,"fUST",-250.0,0.00036201,2,"2024-02-14T00:50:46.335",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964795,1707871846346,"fUST",-102340.149087,0.00036202,2,"2024-02-14T00:50:46.346",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964796,1707871846358,"fUST",-1628.0,0.00036247,2,"2024-02-14T00:50:46.358",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964797,1707871846369,"fUST",-3332.01897301,0.00036343,4,"2024-02-14T00:50:46.369",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964798,1707871846380,"fUST",-10466.4175174,0.00036343,4,"2024-02-14T00:50:46.380",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964799,1707871846392,"fUST",-282.8239728,0.00036575,2,"2024-02-14T00:50:46.392",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964800,1707871846402,"fUST",-259.7945056,0.00036575,2,"2024-02-14T00:50:46.402",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964801,1707871846412,"fUST",-153.0,0.00036575,2,"2024-02-14T00:50:46.412",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964802,1707871846423,"fUST",-200.1465056,0.00036575,2,"2024-02-14T00:50:46.423",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964803,1707871846434,"fUST",-153.0,0.00036575,2,"2024-02-14T00:50:46.434",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964804,1707871846445,"fUST",-153.0,0.00036575,2,"2024-02-14T00:50:46.445",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964805,1707871846456,"fUST",-153.0,0.00036575,2,"2024-02-14T00:50:46.456",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964806,1707871846466,"fUST",-153.0,0.00036575,2,"2024-02-14T00:50:46.466",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964807,1707871846477,"fUST",-153.0,0.00036575,2,"2024-02-14T00:50:46.477",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964808,1707871846487,"fUST",-200.1465056,0.00036575,2,"2024-02-14T00:50:46.487",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964809,1707871846497,"fUST",-200.1465056,0.00036575,2,"2024-02-14T00:50:46.497",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964810,1707871846507,"fUST",-153.0,0.00036575,2,"2024-02-14T00:50:46.507",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964811,1707871846517,"fUST",-34.88294987,0.00036575,2,"2024-02-14T00:50:46.517",0.00038324999999999996,22.63,0.7028604661449689,217730873.33083907]
[313964884,1707872951128,"fUST",-590.62215999,0.00026412,2,"2024-02-14T01:09:11.128",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964885,1707872951153,"fUST",-360.81623429,0.00026412,2,"2024-02-14T01:09:11.153",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964886,1707872951175,"fUST",-1588.23318982,0.00026412,2,"2024-02-14T01:09:11.175",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964887,1707872951198,"fUST",-1041.19504851,0.00026413,2,"2024-02-14T01:09:11.198",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964888,1707872951220,"fUST",-996.867854,0.00026413,2,"2024-02-14T01:09:11.220",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964889,1707872951243,"fUST",-5282.95746006,0.00026414,2,"2024-02-14T01:09:11.243",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964890,1707872951268,"fUST",-24900.0,0.00026422,2,"2024-02-14T01:09:11.268",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964891,1707872951291,"fUST",-7928.47073174,0.00027442,2,"2024-02-14T01:09:11.291",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964892,1707872959113,"fUST",-4920.73045263,0.00027442,2,"2024-02-14T01:09:19.113",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964893,1707872959140,"fUST",-12388.71597797,0.00027444,2,"2024-02-14T01:09:19.140",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964894,1707872959164,"fUST",-162.31622671,0.00027623,2,"2024-02-14T01:09:19.164",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964895,1707872959190,"fUST",-8906.25990324,0.0002764,2,"2024-02-14T01:09:19.190",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964896,1707872959212,"fUST",-200.0,0.00030141,15,"2024-02-14T01:09:19.212",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964897,1707872959234,"fUST",-1618.96,0.0003196,3,"2024-02-14T01:09:19.234",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964898,1707872959256,"fUST",-1942.76,0.0003197,3,"2024-02-14T01:09:19.256",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964899,1707872959277,"fUST",-2331.31,0.0003198,3,"2024-02-14T01:09:19.277",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964900,1707872959300,"fUST",-1493.15,0.0003199,3,"2024-02-14T01:09:19.300",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964901,1707872959323,"fUST",-43264.45837393,0.00032,15,"2024-02-14T01:09:19.323",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964940,1707873032333,"fUST",-1515.14851334,0.0002765,2,"2024-02-14T01:10:32.333",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964942,1707873032345,"fUST",-1441.83111573,0.0002765,2,"2024-02-14T01:10:32.345",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964944,1707873032355,"fUST",-143.84506634,0.00032,15,"2024-02-14T01:10:32.355",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964946,1707873032364,"fUST",-767.01207418,0.00033039,30,"2024-02-14T01:10:32.364",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964948,1707873032373,"fUST",-280.0,0.00033155,15,"2024-02-14T01:10:32.373",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964950,1707873032383,"fUST",-621.22025686,0.00033673,2,"2024-02-14T01:10:32.383",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964952,1707873032392,"fUST",-1223.85312445,0.00034102,2,"2024-02-14T01:10:32.392",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964954,1707873032401,"fUST",-1339.3618,0.00034509,4,"2024-02-14T01:10:32.401",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964955,1707873032411,"fUST",-1398.91849128,0.00034509,4,"2024-02-14T01:10:32.411",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964957,1707873032424,"fUST",-5000.0,0.0003451,7,"2024-02-14T01:10:32.424",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964960,1707873032433,"fUST",-5000.0,0.00034526,7,"2024-02-14T01:10:32.433",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964963,1707873032442,"fUST",-8189.8295,0.00034594,7,"2024-02-14T01:10:32.442",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964966,1707873032452,"fUST",-500.13137461,0.00035,7,"2024-02-14T01:10:32.452",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964968,1707873032461,"fUST",-3933.83541145,0.00035,2,"2024-02-14T01:10:32.461",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964971,1707873032470,"fUST",-10188.56654547,0.00035,2,"2024-02-14T01:10:32.470",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964974,1707873032480,"fUST",-1533.16044773,0.00035,4,"2024-02-14T01:10:32.480",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964977,1707873032489,"fUST",-155.0,0.00035,2,"2024-02-14T01:10:32.489",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964981,1707873032501,"fUST",-620.06101284,0.00035357,2,"2024-02-14T01:10:32.501",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964984,1707873032510,"fUST",-1025.86513041,0.00035609,10,"2024-02-14T01:10:32.510",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964986,1707873032520,"fUST",-500.0,0.00035616,2,"2024-02-14T01:10:32.520",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964989,1707873032529,"fUST",-6418.08768926,0.000357,30,"2024-02-14T01:10:32.529",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964992,1707873032539,"fUST",-153.0,0.00035753,2,"2024-02-14T01:10:32.539",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964995,1707873032548,"fUST",-200.1465056,0.00035753,2,"2024-02-14T01:10:32.548",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313964998,1707873032558,"fUST",-153.0,0.00035753,2,"2024-02-14T01:10:32.558",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965001,1707873032567,"fUST",-153.0,0.00035753,2,"2024-02-14T01:10:32.567",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965004,1707873032576,"fUST",-153.0,0.00035753,2,"2024-02-14T01:10:32.576",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965007,1707873032586,"fUST",-200.1465056,0.00035753,2,"2024-02-14T01:10:32.586",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965010,1707873032598,"fUST",-199.742276,0.00035753,2,"2024-02-14T01:10:32.598",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965013,1707873032608,"fUST",-245.0436255,0.00035753,2,"2024-02-14T01:10:32.608",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965016,1707873032617,"fUST",-153.0,0.00035753,2,"2024-02-14T01:10:32.617",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965019,1707873032626,"fUST",-161.53616685,0.00035756,2,"2024-02-14T01:10:32.626",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965021,1707873032636,"fUST",-158.8308104,0.00035841,2,"2024-02-14T01:10:32.636",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965023,1707873032645,"fUST",-926.0,0.0003589,2,"2024-02-14T01:10:32.645",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965026,1707873032656,"fUST",-330.4574416,0.0003589,2,"2024-02-14T01:10:32.656",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965028,1707873032666,"fUST",-153.0,0.0003589,2,"2024-02-14T01:10:32.666",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965030,1707873032675,"fUST",-202.0927635,0.0003589,2,"2024-02-14T01:10:32.675",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965032,1707873032685,"fUST",-200.1465056,0.0003589,2,"2024-02-14T01:10:32.685",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965034,1707873032694,"fUST",-153.0,0.0003589,2,"2024-02-14T01:10:32.694",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965035,1707873032703,"fUST",-306.0,0.0003589,2,"2024-02-14T01:10:32.703",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965037,1707873032713,"fUST",-153.0,0.0003589,2,"2024-02-14T01:10:32.713",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965039,1707873032723,"fUST",-153.0,0.0003589,2,"2024-02-14T01:10:32.723",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965041,1707873032732,"fUST",-200.1465056,0.0003589,2,"2024-02-14T01:10:32.732",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965043,1707873032743,"fUST",-153.0,0.0003589,2,"2024-02-14T01:10:32.743",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965045,1707873032752,"fUST",-780.75,0.0003597,3,"2024-02-14T01:10:32.752",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965047,1707873032763,"fUST",-875.48,0.0003597,3,"2024-02-14T01:10:32.763",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965049,1707873032772,"fUST",-1073.1,0.0003597,3,"2024-02-14T01:10:32.772",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965051,1707873032782,"fUST",-894.25,0.0003597,3,"2024-02-14T01:10:32.782",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965053,1707873032792,"fUST",-1476.41946913,0.0003598,14,"2024-02-14T01:10:32.792",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965080,1707873038421,"fUST",-4314.46916772,0.0003598,14,"2024-02-14T01:10:38.421",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965082,1707873038433,"fUST",-1118.0799935,0.0003598,14,"2024-02-14T01:10:38.433",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965084,1707873038445,"fUST",-2272.01270733,0.0003598,14,"2024-02-14T01:10:38.445",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965321,1707873041552,"fUST",-1225.91420147,0.0003598,14,"2024-02-14T01:10:41.552",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965322,1707873041565,"fUST",-22656.05701122,0.0003598,14,"2024-02-14T01:10:41.565",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965323,1707873041608,"fUST",-13089.66583617,0.0003598,14,"2024-02-14T01:10:41.608",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965356,1707873043451,"fUST",-622.93575481,0.0003598,14,"2024-02-14T01:10:43.451",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965357,1707873043463,"fUST",-1120.61670504,0.0003598,14,"2024-02-14T01:10:43.463",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965386,1707873046385,"fUST",-161.53616685,0.000359,2,"2024-02-14T01:10:46.385",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965389,1707873046394,"fUST",-1056.39863939,0.0003598,14,"2024-02-14T01:10:46.394",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965391,1707873046404,"fUST",-745.21,0.0003599,3,"2024-02-14T01:10:46.404",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965393,1707873046414,"fUST",-4032.79875105,0.00036,26,"2024-02-14T01:10:46.414",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965395,1707873046430,"fUST",-2093.14398286,0.00036,26,"2024-02-14T01:10:46.430",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965439,1707874165102,"fUST",-996.867854,0.0002326,2,"2024-02-14T01:29:25.102",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965440,1707874165122,"fUST",-500.0,0.0002326,2,"2024-02-14T01:29:25.122",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965441,1707874165144,"fUST",-3000.0,0.00023261,2,"2024-02-14T01:29:25.144",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965442,1707874165164,"fUST",-154.78330338,0.00023593,2,"2024-02-14T01:29:25.164",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965443,1707874165183,"fUST",-154.78330338,0.00023593,2,"2024-02-14T01:29:25.183",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965444,1707874165203,"fUST",-1588.23318982,0.00023593,2,"2024-02-14T01:29:25.203",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965445,1707874165223,"fUST",-324.33055598,0.00023594,2,"2024-02-14T01:29:25.223",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965446,1707874165242,"fUST",-296.0451629,0.00023595,2,"2024-02-14T01:29:25.242",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965447,1707874165260,"fUST",-1041.19504851,0.00023595,2,"2024-02-14T01:29:25.260",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965448,1707874165279,"fUST",-681.54066331,0.00023596,2,"2024-02-14T01:29:25.279",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965449,1707874165299,"fUST",-154.78330338,0.00023596,2,"2024-02-14T01:29:25.299",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965450,1707874165418,"fUST",-181.70308588,0.00023596,2,"2024-02-14T01:29:25.418",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965451,1707874165444,"fUST",-641.04413106,0.00023597,2,"2024-02-14T01:29:25.444",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965452,1707874165463,"fUST",-1963.02059646,0.00023597,2,"2024-02-14T01:29:25.463",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965453,1707874165482,"fUST",-907.14192831,0.00023597,2,"2024-02-14T01:29:25.482",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965454,1707874165501,"fUST",-292.200685,0.00023622,2,"2024-02-14T01:29:25.501",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965455,1707874165520,"fUST",-3180.8786292,0.00024213,2,"2024-02-14T01:29:25.520",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965456,1707874165540,"fUST",-5831.16071963,0.00024435,2,"2024-02-14T01:29:25.540",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965457,1707874167092,"fUST",-4584.01725957,0.00024435,2,"2024-02-14T01:29:27.092",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965458,1707874167114,"fUST",-2719.63229163,0.00024925,2,"2024-02-14T01:29:27.114",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965459,1707874167137,"fUST",-504.10456481,0.00024929,2,"2024-02-14T01:29:27.137",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965460,1707874167157,"fUST",-500.62496718,0.0002498,5,"2024-02-14T01:29:27.157",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965461,1707874167177,"fUST",-215.60591,0.00025258,2,"2024-02-14T01:29:27.177",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965462,1707874167198,"fUST",-200.0,0.00025981,7,"2024-02-14T01:29:27.198",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965463,1707874167219,"fUST",-6305.94327902,0.00027711,2,"2024-02-14T01:29:27.219",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965464,1707874167241,"fUST",-19651.68853847,0.00027712,2,"2024-02-14T01:29:27.241",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965539,1707874232609,"fUST",-8440.91121211,0.00027712,2,"2024-02-14T01:30:32.609",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965541,1707874232619,"fUST",-2376.97153879,0.00027712,2,"2024-02-14T01:30:32.619",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965543,1707874232632,"fUST",-2188.92825699,0.00027712,7,"2024-02-14T01:30:32.632",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965545,1707874232641,"fUST",-280.0,0.00028579,15,"2024-02-14T01:30:32.641",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965547,1707874232651,"fUST",-352.47170426,0.000295,30,"2024-02-14T01:30:32.651",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965549,1707874232660,"fUST",-391.0,0.00031437,15,"2024-02-14T01:30:32.660",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965550,1707874232670,"fUST",-2092.20651111,0.00032,4,"2024-02-14T01:30:32.670",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965551,1707874232679,"fUST",-300.0,0.00032,4,"2024-02-14T01:30:32.679",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965553,1707874232693,"fUST",-11476.3336076,0.00032589,2,"2024-02-14T01:30:32.693",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965555,1707874232702,"fUST",-661.17234138,0.00033038,4,"2024-02-14T01:30:32.702",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965557,1707874232711,"fUST",-210.2422997,0.00033039,7,"2024-02-14T01:30:32.711",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965559,1707874232721,"fUST",-643.12409111,0.00033608,2,"2024-02-14T01:30:32.721",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965560,1707874232730,"fUST",-1444.54670097,0.0003388,2,"2024-02-14T01:30:32.730",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965562,1707874232739,"fUST",-906.17836245,0.00034405,3,"2024-02-14T01:30:32.739",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965564,1707874232806,"fUST",-394.41643947,0.00034405,3,"2024-02-14T01:30:32.806",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965584,1707874238705,"fUST",-2787.14519808,0.00034405,3,"2024-02-14T01:30:38.705",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965585,1707874238714,"fUST",-32821.91858351,0.00034415,4,"2024-02-14T01:30:38.714",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965586,1707874238817,"fUST",-3273.91327912,0.00034415,4,"2024-02-14T01:30:38.817",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965587,1707874238829,"fUST",-13795.00578591,0.00034415,4,"2024-02-14T01:30:38.829",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965588,1707874238838,"fUST",-177.7050752,0.00034725,2,"2024-02-14T01:30:38.838",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965589,1707874238848,"fUST",-1339.3618,0.00034874,4,"2024-02-14T01:30:38.848",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965590,1707874238859,"fUST",-503.8208604,0.00034875,5,"2024-02-14T01:30:38.859",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965591,1707874238870,"fUST",-153.0,0.00035068,2,"2024-02-14T01:30:38.870",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965592,1707874238880,"fUST",-153.0,0.00035068,2,"2024-02-14T01:30:38.880",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965593,1707874238890,"fUST",-153.0,0.00035178,2,"2024-02-14T01:30:38.890",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965594,1707874238902,"fUST",-162.7907687,0.00035178,2,"2024-02-14T01:30:38.902",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965595,1707874238911,"fUST",-5152.72125856,0.00035204,4,"2024-02-14T01:30:38.911",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965596,1707874238925,"fUST",-1203.63242655,0.00035204,4,"2024-02-14T01:30:38.925",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965622,1707874241917,"fUST",-861.4273352,0.00034724,4,"2024-02-14T01:30:41.917",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965623,1707874241929,"fUST",-2117.88866112,0.00035204,4,"2024-02-14T01:30:41.929",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965624,1707874241938,"fUST",-153.0,0.00035205,2,"2024-02-14T01:30:41.938",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965625,1707874241948,"fUST",-153.0,0.00035205,2,"2024-02-14T01:30:41.948",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965626,1707874241957,"fUST",-88.14363907,0.00035205,2,"2024-02-14T01:30:41.957",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965627,1707874241969,"fUST",-218.42716673,0.00035205,2,"2024-02-14T01:30:41.969",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965628,1707874241978,"fUST",-621.15620456,0.00035288,2,"2024-02-14T01:30:41.978",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965629,1707874241987,"fUST",-153.0,0.00035378,2,"2024-02-14T01:30:41.987",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965630,1707874241996,"fUST",-153.0,0.00035378,2,"2024-02-14T01:30:41.996",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965631,1707874242006,"fUST",-307.522737,0.00035378,2,"2024-02-14T01:30:42.006",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965632,1707874242015,"fUST",-153.0,0.00035378,2,"2024-02-14T01:30:42.015",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965633,1707874242025,"fUST",-200.1465056,0.00035378,2,"2024-02-14T01:30:42.025",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965634,1707874242034,"fUST",-380.60267788,0.000355,14,"2024-02-14T01:30:42.034",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965635,1707874242045,"fUST",-500.0,0.00035616,2,"2024-02-14T01:30:42.045",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965636,1707874242055,"fUST",-676.16657564,0.0003589,2,"2024-02-14T01:30:42.055",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965637,1707874242069,"fUST",-233.83342436,0.0003589,2,"2024-02-14T01:30:42.069",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965638,1707874242078,"fUST",-200.1465056,0.0003589,2,"2024-02-14T01:30:42.078",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965639,1707874242087,"fUST",-200.1465056,0.0003589,2,"2024-02-14T01:30:42.087",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965640,1707874242097,"fUST",-399.484552,0.0003589,2,"2024-02-14T01:30:42.097",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965641,1707874242106,"fUST",-153.0,0.0003589,2,"2024-02-14T01:30:42.106",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965642,1707874242115,"fUST",-153.0,0.0003589,2,"2024-02-14T01:30:42.115",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965643,1707874242124,"fUST",-158.76627118,0.000359,2,"2024-02-14T01:30:42.124",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965644,1707874242133,"fUST",-1276.2070171,0.00035989,2,"2024-02-14T01:30:42.133",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965645,1707874242143,"fUST",-3406.45,0.0003599,3,"2024-02-14T01:30:42.143",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965646,1707874242152,"fUST",-310.29298363,0.00035998,4,"2024-02-14T01:30:42.152",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965647,1707874242162,"fUST",-1349.91934877,0.00035998,4,"2024-02-14T01:30:42.162",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965648,1707874242171,"fUST",-259.43039326,0.00035999,2,"2024-02-14T01:30:42.171",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965649,1707874242181,"fUST",-162.62898508,0.00035999,15,"2024-02-14T01:30:42.181",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965650,1707874242191,"fUST",-323.24052707,0.00036,2,"2024-02-14T01:30:42.191",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965651,1707874242200,"fUST",-16778.79356158,0.00036,26,"2024-02-14T01:30:42.200",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965652,1707874242213,"fUST",-5699.33136642,0.00036,26,"2024-02-14T01:30:42.213",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965669,1707874243642,"fUST",-154.78330338,0.00027712,2,"2024-02-14T01:30:43.642",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965670,1707874243651,"fUST",-158.68201791,0.00036,26,"2024-02-14T01:30:43.651",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965671,1707874243663,"fUST",-6449.33104981,0.00036,26,"2024-02-14T01:30:43.663",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965672,1707874243722,"fUST",-1415.23189161,0.00036,26,"2024-02-14T01:30:43.722",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965674,1707874243734,"fUST",-978.34633277,0.00036,26,"2024-02-14T01:30:43.734",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965675,1707874243745,"fUST",-800.84915085,0.00036,26,"2024-02-14T01:30:43.745",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965701,1707874246607,"fUST",-759.04666714,0.00035999,4,"2024-02-14T01:30:46.607",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965704,1707874246619,"fUST",-640.0810053,0.00035999,4,"2024-02-14T01:30:46.619",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965705,1707874246628,"fUST",-21706.65068729,0.00036,26,"2024-02-14T01:30:46.628",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965706,1707874246639,"fUST",-1008.11866096,0.00036,45,"2024-02-14T01:30:46.639",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965707,1707874246649,"fUST",-2000.0,0.00036,7,"2024-02-14T01:30:46.649",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965708,1707874246658,"fUST",-7596.37753682,0.00036,4,"2024-02-14T01:30:46.658",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965709,1707874246672,"fUST",-2728.13142589,0.00036,4,"2024-02-14T01:30:46.672",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965710,1707874246682,"fUST",-154.90705577,0.00036,2,"2024-02-14T01:30:46.682",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965711,1707874246690,"fUST",-910.0,0.00036,2,"2024-02-14T01:30:46.690",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965712,1707874246700,"fUST",-910.0,0.00036164,2,"2024-02-14T01:30:46.700",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965713,1707874246710,"fUST",-47429.9462293,0.00036202,2,"2024-02-14T01:30:46.710",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965714,1707874246853,"fUST",-19833.4907395,0.00036202,2,"2024-02-14T01:30:46.853",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965715,1707874246862,"fUST",-12849.60357793,0.00036202,2,"2024-02-14T01:30:46.862",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965716,1707874246871,"fUST",-151.0,0.00036202,2,"2024-02-14T01:30:46.871",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965717,1707874246881,"fUST",-151.0,0.00036202,2,"2024-02-14T01:30:46.881",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965718,1707874246891,"fUST",-151.0,0.00036202,2,"2024-02-14T01:30:46.891",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965719,1707874246900,"fUST",-200.0,0.000363,4,"2024-02-14T01:30:46.900",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965720,1707874246910,"fUST",-910.0,0.00036438,2,"2024-02-14T01:30:46.910",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965721,1707874246920,"fUST",-25799.07593549,0.000365,2,"2024-02-14T01:30:46.920",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965722,1707874246930,"fUST",-2500.0,0.000365,14,"2024-02-14T01:30:46.930",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965723,1707874246939,"fUST",-579.0,0.000365,2,"2024-02-14T01:30:46.939",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965724,1707874246949,"fUST",-155.11619598,0.00036526,4,"2024-02-14T01:30:46.949",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965725,1707874246959,"fUST",-151.0,0.00036612,2,"2024-02-14T01:30:46.959",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965726,1707874246969,"fUST",-151.0,0.00036612,2,"2024-02-14T01:30:46.969",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965727,1707874246979,"fUST",-252.716461,0.00036612,2,"2024-02-14T01:30:46.979",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965728,1707874246989,"fUST",-158.76627117,0.00036612,2,"2024-02-14T01:30:46.989",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965729,1707874247000,"fUST",-7227.82074325,0.00036612,3,"2024-02-14T01:30:47.000",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965736,1707875346096,"fUST",-6116.12311429,0.00022288,2,"2024-02-14T01:49:06.096",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965737,1707875346119,"fUST",-2721.57664766,0.00022289,5,"2024-02-14T01:49:06.119",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965738,1707875346141,"fUST",-1041.35073906,0.00022289,2,"2024-02-14T01:49:06.141",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965739,1707875346166,"fUST",-154.79876161,0.0002229,4,"2024-02-14T01:49:06.166",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965740,1707875346189,"fUST",-981.78336879,0.0002229,2,"2024-02-14T01:49:06.189",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965741,1707875346210,"fUST",-154.79876161,0.0002229,2,"2024-02-14T01:49:06.210",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965742,1707875346231,"fUST",-1203.17701718,0.00022291,2,"2024-02-14T01:49:06.231",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965743,1707875346255,"fUST",-5293.34547532,0.00022292,2,"2024-02-14T01:49:06.255",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965744,1707875348116,"fUST",-1588.46625264,0.00022288,2,"2024-02-14T01:49:08.116",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965745,1707875348142,"fUST",-996.867854,0.00022288,2,"2024-02-14T01:49:08.142",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965746,1707875348165,"fUST",-15661.14135339,0.00022292,2,"2024-02-14T01:49:08.165",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965747,1707875348192,"fUST",-5283.69682262,0.00022293,2,"2024-02-14T01:49:08.192",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965748,1707875348216,"fUST",-17212.7063358,0.00022303,2,"2024-02-14T01:49:08.216",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965749,1707875348239,"fUST",-6259.04,0.00022928,3,"2024-02-14T01:49:08.239",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965750,1707875348388,"fUST",-270.8890257,0.00022938,2,"2024-02-14T01:49:08.388",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965751,1707875348415,"fUST",-4148.61553853,0.00022938,2,"2024-02-14T01:49:08.415",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965789,1707875431666,"fUST",-156.9398973,0.00023816,2,"2024-02-14T01:50:31.666",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965791,1707875431676,"fUST",-220.38251688,0.0002399,2,"2024-02-14T01:50:31.676",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965793,1707875431687,"fUST",-532.01541265,0.0002399,2,"2024-02-14T01:50:31.687",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965795,1707875431731,"fUST",-8025.05459267,0.0002399,2,"2024-02-14T01:50:31.731",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965798,1707875431743,"fUST",-170.35041328,0.00024823,2,"2024-02-14T01:50:31.743",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965800,1707875431753,"fUST",-3919.2333571,0.00024928,2,"2024-02-14T01:50:31.753",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965802,1707875431763,"fUST",-34929.02695435,0.00024929,2,"2024-02-14T01:50:31.763",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965804,1707875431772,"fUST",-6307.25751769,0.00025,2,"2024-02-14T01:50:31.772",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965806,1707875431782,"fUST",-200.0,0.00025208,7,"2024-02-14T01:50:31.782",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965808,1707875431792,"fUST",-160.09752623,0.00027656,2,"2024-02-14T01:50:31.792",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965810,1707875431802,"fUST",-291.7541287,0.00027712,2,"2024-02-14T01:50:31.802",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965812,1707875431812,"fUST",-280.0,0.00027729,15,"2024-02-14T01:50:31.812",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965814,1707875431821,"fUST",-5215.87,0.00027745,3,"2024-02-14T01:50:31.821",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965816,1707875431831,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.831",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965818,1707875431841,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.841",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965820,1707875431851,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.851",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965822,1707875431860,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.860",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965824,1707875431869,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.869",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965826,1707875431879,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.879",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965828,1707875431889,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.889",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965829,1707875431898,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.898",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965830,1707875431910,"fUST",-509.85318561,0.00027755,2,"2024-02-14T01:50:31.910",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965831,1707875431919,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.919",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965832,1707875431929,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.929",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965833,1707875431939,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.939",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965834,1707875431948,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.948",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965835,1707875431958,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.958",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965836,1707875431967,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.967",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965837,1707875431976,"fUST",-292.93810045,0.00027755,2,"2024-02-14T01:50:31.976",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965838,1707875431986,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.986",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965839,1707875431995,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:31.995",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965840,1707875432005,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.005",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965841,1707875432014,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.014",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965842,1707875432023,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.023",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965843,1707875432032,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.032",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965844,1707875432041,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.041",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965845,1707875432051,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.051",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965846,1707875432061,"fUST",-238.54389006,0.00027755,2,"2024-02-14T01:50:32.061",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965847,1707875432069,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.069",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965848,1707875432079,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.079",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965849,1707875432088,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.088",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965850,1707875432097,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.097",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965851,1707875432108,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.108",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965852,1707875432121,"fUST",-634.26735249,0.00027755,2,"2024-02-14T01:50:32.121",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965853,1707875432130,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.130",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965854,1707875432139,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.139",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965855,1707875432148,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.148",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965856,1707875432158,"fUST",-250.40587552,0.00027755,2,"2024-02-14T01:50:32.158",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965857,1707875432167,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.167",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965858,1707875432177,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.177",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965859,1707875432186,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.186",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965860,1707875432196,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.196",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965861,1707875432207,"fUST",-499.20217441,0.00027755,2,"2024-02-14T01:50:32.207",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965862,1707875432217,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.217",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965863,1707875432226,"fUST",-407.02863291,0.00027755,2,"2024-02-14T01:50:32.226",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965864,1707875432236,"fUST",-311.92930952,0.00027755,2,"2024-02-14T01:50:32.236",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965865,1707875432246,"fUST",-500.0,0.00027755,2,"2024-02-14T01:50:32.246",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965866,1707875432255,"fUST",-24932.5474514,0.00027756,2,"2024-02-14T01:50:32.255",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965903,1707875437961,"fUST",-1549.34300603,0.00027756,2,"2024-02-14T01:50:37.961",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965905,1707875437971,"fUST",-7834.94639058,0.00027756,2,"2024-02-14T01:50:37.971",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965907,1707875437981,"fUST",-3944.5389339,0.00027756,2,"2024-02-14T01:50:37.981",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965909,1707875437990,"fUST",-755.25776117,0.00027778,2,"2024-02-14T01:50:37.990",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965911,1707875438000,"fUST",-391.0,0.00030502,15,"2024-02-14T01:50:38.000",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965913,1707875438009,"fUST",-169.057576,0.00031087,2,"2024-02-14T01:50:38.009",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965914,1707875438019,"fUST",-250.0,0.00032999,2,"2024-02-14T01:50:38.019",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965916,1707875438030,"fUST",-31243.0,0.00033,7,"2024-02-14T01:50:38.030",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965917,1707875438040,"fUST",-459.36303917,0.00033037,7,"2024-02-14T01:50:38.040",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965918,1707875438050,"fUST",-250.04509728,0.00033037,7,"2024-02-14T01:50:38.050",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965919,1707875438061,"fUST",-333.24468605,0.00033037,7,"2024-02-14T01:50:38.061",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965920,1707875438070,"fUST",-312.43658995,0.00033037,7,"2024-02-14T01:50:38.070",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965921,1707875438081,"fUST",-323.00318143,0.00033037,7,"2024-02-14T01:50:38.081",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965922,1707875438092,"fUST",-470.94932112,0.00033037,7,"2024-02-14T01:50:38.092",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965923,1707875438103,"fUST",-8009.49458892,0.00033038,2,"2024-02-14T01:50:38.103",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965924,1707875438114,"fUST",-1118.24388278,0.00033039,2,"2024-02-14T01:50:38.114",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965925,1707875438124,"fUST",-154.79876161,0.00033039,5,"2024-02-14T01:50:38.124",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965926,1707875438140,"fUST",-504.72482422,0.00033039,2,"2024-02-14T01:50:38.140",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965927,1707875438151,"fUST",-200.0,0.00033552,15,"2024-02-14T01:50:38.151",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965928,1707875438161,"fUST",-348.0,0.00033552,15,"2024-02-14T01:50:38.161",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965929,1707875438172,"fUST",-500.0,0.00033684,2,"2024-02-14T01:50:38.172",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965930,1707875438182,"fUST",-1494.93049674,0.00033702,10,"2024-02-14T01:50:38.182",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965931,1707875438192,"fUST",-623.90512896,0.0003385,2,"2024-02-14T01:50:38.192",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965932,1707875438202,"fUST",-750.0,0.00034369,2,"2024-02-14T01:50:38.202",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965933,1707875438212,"fUST",-1117.51815023,0.000344,2,"2024-02-14T01:50:38.212",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965934,1707875438222,"fUST",-1399.12767244,0.0003456,4,"2024-02-14T01:50:38.222",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965935,1707875438233,"fUST",-1339.3618,0.0003456,4,"2024-02-14T01:50:38.233",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965936,1707875438243,"fUST",-5000.0,0.00034561,7,"2024-02-14T01:50:38.243",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965937,1707875438253,"fUST",-5000.0,0.00034561,7,"2024-02-14T01:50:38.253",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965938,1707875438263,"fUST",-5000.0,0.00034561,7,"2024-02-14T01:50:38.263",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965939,1707875438273,"fUST",-151.0,0.000348,2,"2024-02-14T01:50:38.273",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965940,1707875438284,"fUST",-254.631568,0.000348,2,"2024-02-14T01:50:38.284",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965941,1707875438293,"fUST",-151.0,0.00034806,2,"2024-02-14T01:50:38.293",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965942,1707875438303,"fUST",-151.0,0.00034806,2,"2024-02-14T01:50:38.303",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965943,1707875438313,"fUST",-151.0,0.00034806,2,"2024-02-14T01:50:38.313",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965944,1707875438324,"fUST",-151.0,0.00034806,2,"2024-02-14T01:50:38.324",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965945,1707875438335,"fUST",-754.204049,0.00034806,2,"2024-02-14T01:50:38.335",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965946,1707875438344,"fUST",-754.204049,0.00034806,2,"2024-02-14T01:50:38.344",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965947,1707875438355,"fUST",-101628.7698,0.00034806,7,"2024-02-14T01:50:38.355",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965948,1707875438364,"fUST",-250.0,0.00035054,2,"2024-02-14T01:50:38.364",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965949,1707875438374,"fUST",-787.69042223,0.00035204,30,"2024-02-14T01:50:38.374",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965950,1707875438384,"fUST",-200.0,0.00035204,2,"2024-02-14T01:50:38.384",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965951,1707875438394,"fUST",-214.91870801,0.00035204,2,"2024-02-14T01:50:38.394",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965952,1707875438404,"fUST",-2100.0115534,0.00035204,4,"2024-02-14T01:50:38.404",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965953,1707875438415,"fUST",-300.0,0.00035204,4,"2024-02-14T01:50:38.415",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965954,1707875438425,"fUST",-620.19525645,0.00035542,2,"2024-02-14T01:50:38.425",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965955,1707875438434,"fUST",-500.0,0.00035616,2,"2024-02-14T01:50:38.434",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965956,1707875438444,"fUST",-728.0,0.0003589,2,"2024-02-14T01:50:38.444",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965957,1707875438454,"fUST",-17495.25662718,0.000359,2,"2024-02-14T01:50:38.454",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965958,1707875438464,"fUST",-50000.0,0.00035918,7,"2024-02-14T01:50:38.464",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965959,1707875438474,"fUST",-164.631336,0.00035918,2,"2024-02-14T01:50:38.474",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965960,1707875438485,"fUST",-151.0,0.00035918,2,"2024-02-14T01:50:38.485",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965961,1707875438494,"fUST",-151.0,0.00035918,2,"2024-02-14T01:50:38.494",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965962,1707875438504,"fUST",-151.0,0.00035918,2,"2024-02-14T01:50:38.504",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965963,1707875438513,"fUST",-151.0,0.00035918,2,"2024-02-14T01:50:38.513",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965964,1707875438523,"fUST",-754.204049,0.00035918,2,"2024-02-14T01:50:38.523",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965965,1707875438533,"fUST",-754.204049,0.00035918,2,"2024-02-14T01:50:38.533",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965966,1707875438542,"fUST",-1579.61619898,0.0003598,14,"2024-02-14T01:50:38.542",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965967,1707875438553,"fUST",-500.0,0.00035999,2,"2024-02-14T01:50:38.553",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965968,1707875438562,"fUST",-500.0,0.00035999,2,"2024-02-14T01:50:38.562",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965969,1707875438571,"fUST",-503.17239782,0.00035999,2,"2024-02-14T01:50:38.571",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965970,1707875438580,"fUST",-200.0,0.00036,4,"2024-02-14T01:50:38.580",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965971,1707875438590,"fUST",-728.0,0.00036,2,"2024-02-14T01:50:38.590",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965972,1707875438599,"fUST",-728.0,0.00036164,2,"2024-02-14T01:50:38.599",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965973,1707875438609,"fUST",-728.0,0.00036438,2,"2024-02-14T01:50:38.609",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965974,1707875438617,"fUST",-300.0,0.00036464,3,"2024-02-14T01:50:38.617",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965975,1707875438626,"fUST",-579.0,0.000365,2,"2024-02-14T01:50:38.626",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965976,1707875438636,"fUST",-1276.71222907,0.00036601,2,"2024-02-14T01:50:38.636",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965977,1707875438645,"fUST",-2463.42079929,0.00036612,2,"2024-02-14T01:50:38.645",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965978,1707875438654,"fUST",-399.7167146,0.00036612,4,"2024-02-14T01:50:38.654",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965979,1707875438663,"fUST",-151.0,0.00036612,2,"2024-02-14T01:50:38.663",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965980,1707875438673,"fUST",-151.0,0.00036612,2,"2024-02-14T01:50:38.673",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965981,1707875438682,"fUST",-151.0,0.00036612,2,"2024-02-14T01:50:38.682",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965982,1707875438691,"fUST",-754.204049,0.00036612,2,"2024-02-14T01:50:38.691",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965983,1707875438700,"fUST",-754.204049,0.00036612,2,"2024-02-14T01:50:38.700",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965984,1707875438709,"fUST",-37216.17925675,0.00036612,3,"2024-02-14T01:50:38.709",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965985,1707875438718,"fUST",-233.55493,0.000367,28,"2024-02-14T01:50:38.718",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965986,1707875438728,"fUST",-2000.0,0.000367,2,"2024-02-14T01:50:38.728",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965987,1707875438737,"fUST",-150.282962,0.000367,2,"2024-02-14T01:50:38.737",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965988,1707875438746,"fUST",-213.2352172,0.00036708,4,"2024-02-14T01:50:38.746",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965989,1707875438756,"fUST",-1205.864308,0.00036708,4,"2024-02-14T01:50:38.756",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965990,1707875438765,"fUST",-878.50276618,0.00036708,2,"2024-02-14T01:50:38.765",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965991,1707875438774,"fUST",-916.94407895,0.00036708,5,"2024-02-14T01:50:38.774",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965992,1707875438784,"fUST",-11567.57171785,0.00036709,2,"2024-02-14T01:50:38.784",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965993,1707875438793,"fUST",-294.52061754,0.0003671,4,"2024-02-14T01:50:38.793",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965994,1707875438803,"fUST",-295.33453401,0.0003671,4,"2024-02-14T01:50:38.803",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965995,1707875438812,"fUST",-1743.23099288,0.0003671,4,"2024-02-14T01:50:38.812",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965996,1707875438822,"fUST",-155.37425387,0.0003671,4,"2024-02-14T01:50:38.822",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965997,1707875438831,"fUST",-175.69575442,0.0003671,4,"2024-02-14T01:50:38.831",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965998,1707875438840,"fUST",-1018.94351989,0.0003671,4,"2024-02-14T01:50:38.840",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313965999,1707875438849,"fUST",-539.7043787,0.0003671,4,"2024-02-14T01:50:38.849",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966000,1707875438858,"fUST",-154.95351395,0.0003671,4,"2024-02-14T01:50:38.858",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966001,1707875438867,"fUST",-821.2943482,0.0003671,4,"2024-02-14T01:50:38.867",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966002,1707875438876,"fUST",-1200.60683922,0.0003671,4,"2024-02-14T01:50:38.876",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966003,1707875438885,"fUST",-663.91686787,0.0003671,4,"2024-02-14T01:50:38.885",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966004,1707875438894,"fUST",-240.63614429,0.0003671,4,"2024-02-14T01:50:38.894",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966005,1707875438903,"fUST",-258.52891883,0.0003671,4,"2024-02-14T01:50:38.903",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966006,1707875438912,"fUST",-323.95906858,0.0003671,4,"2024-02-14T01:50:38.912",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966007,1707875438922,"fUST",-214.01715706,0.0003671,4,"2024-02-14T01:50:38.922",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966008,1707875438931,"fUST",-179.97810264,0.0003671,4,"2024-02-14T01:50:38.931",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966009,1707875438940,"fUST",-368.77175198,0.0003671,4,"2024-02-14T01:50:38.940",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966010,1707875438949,"fUST",-309.39587263,0.0003671,4,"2024-02-14T01:50:38.949",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966011,1707875438958,"fUST",-718.5549009,0.0003671,4,"2024-02-14T01:50:38.958",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966012,1707875438966,"fUST",-202.30473257,0.0003671,4,"2024-02-14T01:50:38.966",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966013,1707875438975,"fUST",-236.67047752,0.0003671,4,"2024-02-14T01:50:38.975",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966014,1707875438984,"fUST",-690.38832205,0.0003671,4,"2024-02-14T01:50:38.984",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966015,1707875438993,"fUST",-154.8915759,0.0003671,4,"2024-02-14T01:50:38.993",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966016,1707875439002,"fUST",-156.23131004,0.0003671,4,"2024-02-14T01:50:39.002",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966017,1707875439011,"fUST",-155.24468344,0.0003671,4,"2024-02-14T01:50:39.011",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966018,1707875439020,"fUST",-208.9712375,0.0003671,4,"2024-02-14T01:50:39.020",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966019,1707875439028,"fUST",-155.15960432,0.0003671,4,"2024-02-14T01:50:39.028",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966020,1707875439037,"fUST",-155.76559903,0.0003671,4,"2024-02-14T01:50:39.037",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966021,1707875439046,"fUST",-155.92519336,0.0003671,4,"2024-02-14T01:50:39.046",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966022,1707875439054,"fUST",-1435.97012369,0.0003671,4,"2024-02-14T01:50:39.054",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966023,1707875439063,"fUST",-178.05486055,0.0003671,4,"2024-02-14T01:50:39.063",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966024,1707875439072,"fUST",-1433.23082844,0.0003671,4,"2024-02-14T01:50:39.072",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966025,1707875439081,"fUST",-161.66447433,0.0003671,4,"2024-02-14T01:50:39.081",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966026,1707875439089,"fUST",-621.85665138,0.0003671,4,"2024-02-14T01:50:39.089",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966027,1707875439098,"fUST",-154.87609912,0.0003671,4,"2024-02-14T01:50:39.098",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966028,1707875439107,"fUST",-263.64881695,0.0003671,4,"2024-02-14T01:50:39.107",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966029,1707875439119,"fUST",-155.69340502,0.0003671,90,"2024-02-14T01:50:39.119",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966030,1707875439128,"fUST",-156.6857997,0.0003671,4,"2024-02-14T01:50:39.128",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966031,1707875439137,"fUST",-500.0,0.0003671,4,"2024-02-14T01:50:39.137",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966032,1707875439146,"fUST",-175.85861633,0.0003671,4,"2024-02-14T01:50:39.146",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966033,1707875439154,"fUST",-387.08379024,0.0003671,4,"2024-02-14T01:50:39.154",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966034,1707875439165,"fUST",-815.43837953,0.0003671,4,"2024-02-14T01:50:39.165",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966035,1707875439174,"fUST",-352.5798809,0.0003671,4,"2024-02-14T01:50:39.174",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966036,1707875439182,"fUST",-938.85356463,0.0003671,4,"2024-02-14T01:50:39.182",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966037,1707875439191,"fUST",-259.39187815,0.0003671,4,"2024-02-14T01:50:39.191",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966038,1707875439200,"fUST",-485.67240352,0.0003671,4,"2024-02-14T01:50:39.200",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966039,1707875439211,"fUST",-155.61835012,0.0003671,4,"2024-02-14T01:50:39.211",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966040,1707875439219,"fUST",-154.98172034,0.0003671,4,"2024-02-14T01:50:39.219",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966041,1707875439228,"fUST",-588.22463365,0.0003671,4,"2024-02-14T01:50:39.228",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966042,1707875439237,"fUST",-155.46785369,0.0003671,4,"2024-02-14T01:50:39.237",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966043,1707875439247,"fUST",-157.3710449,0.0003671,4,"2024-02-14T01:50:39.247",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966044,1707875439257,"fUST",-347.87109529,0.0003671,4,"2024-02-14T01:50:39.257",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966045,1707875439267,"fUST",-151.0,0.0003671,2,"2024-02-14T01:50:39.267",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966046,1707875439277,"fUST",-151.0,0.0003671,2,"2024-02-14T01:50:39.277",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966047,1707875439286,"fUST",-1142.89395819,0.0003671,4,"2024-02-14T01:50:39.286",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966048,1707875439295,"fUST",-20992.47668318,0.0003671,4,"2024-02-14T01:50:39.295",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966049,1707875439305,"fUST",-1882.76558556,0.0003671,4,"2024-02-14T01:50:39.305",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966050,1707875439314,"fUST",-155.62959909,0.0003671,4,"2024-02-14T01:50:39.314",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966051,1707875439323,"fUST",-303.57716858,0.00036711,4,"2024-02-14T01:50:39.323",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966052,1707875439332,"fUST",-500.0,0.00036711,15,"2024-02-14T01:50:39.332",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966053,1707875439341,"fUST",-500.0,0.00036711,15,"2024-02-14T01:50:39.341",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966054,1707875439350,"fUST",-255.14238485,0.00036711,15,"2024-02-14T01:50:39.350",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966055,1707875439360,"fUST",-500.0,0.00036711,15,"2024-02-14T01:50:39.360",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966056,1707875439369,"fUST",-508.1459723,0.00036711,15,"2024-02-14T01:50:39.369",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966057,1707875439378,"fUST",-489.04318087,0.00036711,15,"2024-02-14T01:50:39.378",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966058,1707875439387,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.387",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966059,1707875439396,"fUST",-501.56186876,0.00036712,14,"2024-02-14T01:50:39.396",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966060,1707875439405,"fUST",-502.65293495,0.00036712,14,"2024-02-14T01:50:39.405",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966061,1707875439414,"fUST",-501.70423678,0.00036712,7,"2024-02-14T01:50:39.414",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966062,1707875439424,"fUST",-362.23767781,0.00036712,14,"2024-02-14T01:50:39.424",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966063,1707875439433,"fUST",-500.0,0.00036712,7,"2024-02-14T01:50:39.433",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966064,1707875439442,"fUST",-500.0,0.00036712,7,"2024-02-14T01:50:39.442",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966065,1707875439451,"fUST",-501.69073897,0.00036712,7,"2024-02-14T01:50:39.451",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966066,1707875439460,"fUST",-520.58279633,0.00036712,14,"2024-02-14T01:50:39.460",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966067,1707875439469,"fUST",-503.07737209,0.00036712,14,"2024-02-14T01:50:39.469",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966068,1707875439478,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.478",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966069,1707875439487,"fUST",-504.00637081,0.00036712,14,"2024-02-14T01:50:39.487",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966070,1707875439496,"fUST",-503.46833461,0.00036712,14,"2024-02-14T01:50:39.496",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966071,1707875439505,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.505",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966072,1707875439514,"fUST",-506.5491602,0.00036712,14,"2024-02-14T01:50:39.514",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966073,1707875439523,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:39.523",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966074,1707875439531,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:39.531",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966075,1707875439540,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:39.540",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966076,1707875439549,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:39.549",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966077,1707875439557,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:39.557",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966078,1707875439566,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:39.566",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966079,1707875439575,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:39.575",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966080,1707875439583,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:39.583",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966081,1707875439672,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:39.672",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966082,1707875439681,"fUST",-150.0,0.00036712,14,"2024-02-14T01:50:39.681",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966083,1707875439690,"fUST",-151.15817821,0.00036712,14,"2024-02-14T01:50:39.690",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966084,1707875439698,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.698",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966085,1707875439707,"fUST",-505.52188752,0.00036712,14,"2024-02-14T01:50:39.707",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966086,1707875439716,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.716",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966087,1707875439725,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.725",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966088,1707875439734,"fUST",-444.26855003,0.00036712,14,"2024-02-14T01:50:39.734",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966089,1707875439742,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.742",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966090,1707875439751,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.751",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966091,1707875439760,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.760",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966092,1707875439768,"fUST",-327.31232035,0.00036712,14,"2024-02-14T01:50:39.768",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966093,1707875439777,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.777",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966094,1707875439786,"fUST",-504.05910326,0.00036712,14,"2024-02-14T01:50:39.786",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966095,1707875439794,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.794",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966096,1707875439803,"fUST",-501.78498354,0.00036712,14,"2024-02-14T01:50:39.803",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966097,1707875439812,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.812",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966098,1707875439821,"fUST",-506.15372689,0.00036712,14,"2024-02-14T01:50:39.821",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966099,1707875439830,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.830",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966100,1707875439840,"fUST",-504.49324449,0.00036712,14,"2024-02-14T01:50:39.840",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966101,1707875439849,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.849",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966103,1707875439858,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.858",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966104,1707875439867,"fUST",-514.72863791,0.00036712,14,"2024-02-14T01:50:39.867",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966106,1707875439876,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.876",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966108,1707875439886,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.886",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966109,1707875439896,"fUST",-603.72609832,0.00036712,14,"2024-02-14T01:50:39.896",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966110,1707875439906,"fUST",-157.6381019,0.00036712,14,"2024-02-14T01:50:39.906",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966111,1707875439916,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.916",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966112,1707875439927,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.927",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966113,1707875439938,"fUST",-506.30132654,0.00036712,14,"2024-02-14T01:50:39.938",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966114,1707875439947,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.947",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966115,1707875439958,"fUST",-575.70274568,0.00036712,14,"2024-02-14T01:50:39.958",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966116,1707875439967,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.967",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966117,1707875439977,"fUST",-510.91502988,0.00036712,14,"2024-02-14T01:50:39.977",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966118,1707875439986,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.986",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966119,1707875439995,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:39.995",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966120,1707875440004,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.004",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966121,1707875440013,"fUST",-429.14537517,0.00036712,14,"2024-02-14T01:50:40.013",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966122,1707875440022,"fUST",-503.03176503,0.00036712,2,"2024-02-14T01:50:40.022",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966123,1707875440031,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.031",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966125,1707875440040,"fUST",-507.10286213,0.00036712,14,"2024-02-14T01:50:40.040",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966127,1707875440048,"fUST",-500.0,0.00036712,7,"2024-02-14T01:50:40.048",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966128,1707875440057,"fUST",-502.2368537,0.00036712,7,"2024-02-14T01:50:40.057",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966129,1707875440066,"fUST",-155.38151961,0.00036712,14,"2024-02-14T01:50:40.066",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966130,1707875440075,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.075",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966131,1707875440083,"fUST",-563.85977305,0.00036712,14,"2024-02-14T01:50:40.083",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966132,1707875440093,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.093",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966133,1707875440102,"fUST",-501.0090985,0.00036712,14,"2024-02-14T01:50:40.102",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966134,1707875440110,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.110",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966135,1707875440120,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.120",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966137,1707875440130,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.130",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966139,1707875440141,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.141",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966140,1707875440150,"fUST",-194.32333064,0.00036712,14,"2024-02-14T01:50:40.150",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966142,1707875440159,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.159",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966143,1707875440169,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.169",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966144,1707875440178,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.178",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966145,1707875440187,"fUST",-213.09200985,0.00036712,14,"2024-02-14T01:50:40.187",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966146,1707875440195,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.195",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966147,1707875440204,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.204",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966148,1707875440214,"fUST",-308.32473357,0.00036712,14,"2024-02-14T01:50:40.214",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966149,1707875440223,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.223",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966150,1707875440232,"fUST",-503.55845766,0.00036712,14,"2024-02-14T01:50:40.232",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966151,1707875440241,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.241",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966152,1707875440250,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.250",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966153,1707875440259,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.259",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966154,1707875440268,"fUST",-168.90751031,0.00036712,14,"2024-02-14T01:50:40.268",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966155,1707875440276,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.276",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966156,1707875440286,"fUST",-506.56674736,0.00036712,14,"2024-02-14T01:50:40.286",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966157,1707875440295,"fUST",-500.0,0.00036712,7,"2024-02-14T01:50:40.295",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966158,1707875440304,"fUST",-504.30659917,0.00036712,7,"2024-02-14T01:50:40.304",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966159,1707875440312,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.312",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966160,1707875440321,"fUST",-607.64668153,0.00036712,14,"2024-02-14T01:50:40.321",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966161,1707875440330,"fUST",-501.95692671,0.00036712,14,"2024-02-14T01:50:40.330",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966162,1707875440339,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.339",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966163,1707875440348,"fUST",-502.55940086,0.00036712,14,"2024-02-14T01:50:40.348",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966164,1707875440356,"fUST",-508.72415313,0.00036712,14,"2024-02-14T01:50:40.356",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966165,1707875440365,"fUST",-520.13711877,0.00036712,14,"2024-02-14T01:50:40.365",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966166,1707875440374,"fUST",-230.24070418,0.00036712,14,"2024-02-14T01:50:40.374",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966167,1707875440383,"fUST",-501.53610587,0.00036712,14,"2024-02-14T01:50:40.383",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966168,1707875440393,"fUST",-387.5139265,0.00036712,14,"2024-02-14T01:50:40.393",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966169,1707875440401,"fUST",-608.3261985,0.00036712,14,"2024-02-14T01:50:40.401",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966170,1707875440410,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.410",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966171,1707875440419,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.419",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966172,1707875440428,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.428",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966173,1707875440436,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.436",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966174,1707875440445,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.445",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966175,1707875440453,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.453",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966176,1707875440462,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.462",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966177,1707875440471,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.471",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966178,1707875440480,"fUST",-501.79713396,0.00036712,14,"2024-02-14T01:50:40.480",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966179,1707875440488,"fUST",-504.20005505,0.00036712,14,"2024-02-14T01:50:40.488",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966180,1707875440497,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.497",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966181,1707875440506,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.506",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966182,1707875440515,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.515",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966183,1707875440524,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.524",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966184,1707875440533,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.533",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966185,1707875440541,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.541",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966186,1707875440550,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.550",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966187,1707875440559,"fUST",-265.75462665,0.00036712,14,"2024-02-14T01:50:40.559",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966188,1707875440568,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.568",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966189,1707875440577,"fUST",-505.97449738,0.00036712,14,"2024-02-14T01:50:40.577",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966190,1707875440586,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.586",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966191,1707875440595,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.595",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966192,1707875440604,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.604",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966193,1707875440614,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.614",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966194,1707875440623,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.623",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966195,1707875440631,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.631",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966196,1707875440640,"fUST",-505.64858751,0.00036712,14,"2024-02-14T01:50:40.640",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966197,1707875440649,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.649",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966198,1707875440657,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.657",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966199,1707875440666,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.666",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966200,1707875440676,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.676",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966201,1707875440685,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.685",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966202,1707875440694,"fUST",-366.78937861,0.00036712,14,"2024-02-14T01:50:40.694",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966203,1707875440702,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.702",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966204,1707875440711,"fUST",-504.24726395,0.00036712,14,"2024-02-14T01:50:40.711",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966205,1707875440720,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.720",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966206,1707875440729,"fUST",-504.16856727,0.00036712,14,"2024-02-14T01:50:40.729",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966207,1707875440738,"fUST",-532.13038877,0.00036712,14,"2024-02-14T01:50:40.738",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966208,1707875440747,"fUST",-502.33193824,0.00036712,14,"2024-02-14T01:50:40.747",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966209,1707875440755,"fUST",-532.72546832,0.00036712,14,"2024-02-14T01:50:40.755",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966210,1707875440764,"fUST",-501.84578051,0.00036712,14,"2024-02-14T01:50:40.764",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966211,1707875440773,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.773",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966212,1707875440781,"fUST",-503.8931927,0.00036712,14,"2024-02-14T01:50:40.781",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966213,1707875440790,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.790",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966214,1707875440799,"fUST",-505.794607,0.00036712,14,"2024-02-14T01:50:40.799",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966215,1707875440808,"fUST",-500.88748592,0.00036712,14,"2024-02-14T01:50:40.808",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966216,1707875440818,"fUST",-507.14947992,0.00036712,14,"2024-02-14T01:50:40.818",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966217,1707875440827,"fUST",-361.40727764,0.00036712,14,"2024-02-14T01:50:40.827",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966218,1707875440836,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.836",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966219,1707875440845,"fUST",-502.46269624,0.00036712,14,"2024-02-14T01:50:40.845",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966220,1707875440854,"fUST",-500.71301176,0.00036712,14,"2024-02-14T01:50:40.854",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966221,1707875440862,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.862",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966222,1707875440871,"fUST",-508.82904725,0.00036712,14,"2024-02-14T01:50:40.871",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966223,1707875440880,"fUST",-501.04580922,0.00036712,14,"2024-02-14T01:50:40.880",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966224,1707875440889,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.889",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966225,1707875440897,"fUST",-503.328623,0.00036712,14,"2024-02-14T01:50:40.897",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966226,1707875440906,"fUST",-500.95206452,0.00036712,14,"2024-02-14T01:50:40.906",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966227,1707875440915,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.915",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966228,1707875440925,"fUST",-503.67330716,0.00036712,14,"2024-02-14T01:50:40.925",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966229,1707875440934,"fUST",-637.14126907,0.00036712,14,"2024-02-14T01:50:40.934",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966230,1707875440943,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.943",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966231,1707875440952,"fUST",-503.92227976,0.00036712,14,"2024-02-14T01:50:40.952",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966232,1707875440961,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.961",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966233,1707875440971,"fUST",-507.17939297,0.00036712,14,"2024-02-14T01:50:40.971",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966234,1707875440980,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:40.980",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966235,1707875440990,"fUST",-505.56093131,0.00036712,14,"2024-02-14T01:50:40.990",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966236,1707875440999,"fUST",-376.88332695,0.00036712,14,"2024-02-14T01:50:40.999",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966237,1707875441007,"fUST",-501.76325367,0.00036712,14,"2024-02-14T01:50:41.007",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966238,1707875441018,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.018",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966239,1707875441026,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.026",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966240,1707875441035,"fUST",-452.0358099,0.00036712,14,"2024-02-14T01:50:41.035",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966241,1707875441044,"fUST",-552.05519116,0.00036712,14,"2024-02-14T01:50:41.044",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966242,1707875441053,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.053",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966243,1707875441062,"fUST",-507.71808209,0.00036712,14,"2024-02-14T01:50:41.062",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966244,1707875441070,"fUST",-500.0,0.00036712,2,"2024-02-14T01:50:41.070",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966245,1707875441079,"fUST",-508.16911903,0.00036712,2,"2024-02-14T01:50:41.079",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966246,1707875441088,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.088",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966247,1707875441096,"fUST",-257.91986306,0.00036712,14,"2024-02-14T01:50:41.096",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966248,1707875441105,"fUST",-501.34160256,0.00036712,14,"2024-02-14T01:50:41.105",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966249,1707875441115,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.115",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966250,1707875441123,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.123",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966251,1707875441133,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.133",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966252,1707875441142,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.142",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966253,1707875441151,"fUST",-593.97750131,0.00036712,14,"2024-02-14T01:50:41.151",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966254,1707875441160,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.160",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966255,1707875441170,"fUST",-257.25380208,0.00036712,14,"2024-02-14T01:50:41.170",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966256,1707875441178,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.178",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966257,1707875441187,"fUST",-501.21001868,0.00036712,14,"2024-02-14T01:50:41.187",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966258,1707875441196,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.196",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966259,1707875441205,"fUST",-503.49404915,0.00036712,14,"2024-02-14T01:50:41.205",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966260,1707875441216,"fUST",-642.80725204,0.00036712,14,"2024-02-14T01:50:41.216",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966261,1707875441225,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.225",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966262,1707875441234,"fUST",-502.46470955,0.00036712,14,"2024-02-14T01:50:41.234",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966263,1707875441243,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.243",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966264,1707875441251,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.251",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966265,1707875441260,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.260",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966266,1707875441269,"fUST",-479.09106427,0.00036712,14,"2024-02-14T01:50:41.269",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966267,1707875441278,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.278",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966268,1707875441287,"fUST",-506.03454868,0.00036712,14,"2024-02-14T01:50:41.287",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966269,1707875441296,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.296",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966270,1707875441305,"fUST",-503.81071546,0.00036712,14,"2024-02-14T01:50:41.305",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966271,1707875441314,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.314",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966272,1707875441322,"fUST",-543.50192671,0.00036712,14,"2024-02-14T01:50:41.322",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966273,1707875441331,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:41.331",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966274,1707875441340,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:41.340",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966275,1707875441349,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:41.349",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966276,1707875441358,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:41.358",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966277,1707875441366,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:41.366",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966278,1707875441375,"fUST",-233.066531,0.00036712,2,"2024-02-14T01:50:41.375",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966279,1707875441384,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.384",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966280,1707875441393,"fUST",-503.46128254,0.00036712,14,"2024-02-14T01:50:41.393",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966281,1707875441402,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.402",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966282,1707875441411,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.411",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966283,1707875441421,"fUST",-160.54778285,0.00036712,14,"2024-02-14T01:50:41.421",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966284,1707875441430,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.430",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966285,1707875441439,"fUST",-504.07518149,0.00036712,14,"2024-02-14T01:50:41.439",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966286,1707875441449,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.449",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966287,1707875441458,"fUST",-505.7368725,0.00036712,14,"2024-02-14T01:50:41.458",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966288,1707875441466,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.466",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966289,1707875441475,"fUST",-515.74368462,0.00036712,14,"2024-02-14T01:50:41.475",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966290,1707875441484,"fUST",-549.0022432,0.00036712,14,"2024-02-14T01:50:41.484",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966291,1707875441492,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.492",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966292,1707875441501,"fUST",-503.67618781,0.00036712,14,"2024-02-14T01:50:41.501",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966293,1707875441509,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.509",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966294,1707875441518,"fUST",-503.14907383,0.00036712,14,"2024-02-14T01:50:41.518",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966295,1707875441596,"fUST",-386.30103285,0.00036712,14,"2024-02-14T01:50:41.596",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966296,1707875441606,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.606",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966297,1707875441615,"fUST",-501.81922077,0.00036712,14,"2024-02-14T01:50:41.615",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966298,1707875441623,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.623",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966299,1707875441632,"fUST",-522.27899801,0.00036712,14,"2024-02-14T01:50:41.632",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966300,1707875441641,"fUST",-504.11816739,0.00036712,14,"2024-02-14T01:50:41.641",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966301,1707875441650,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.650",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966302,1707875441660,"fUST",-506.04920894,0.00036712,14,"2024-02-14T01:50:41.660",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966303,1707875441670,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.670",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966304,1707875441681,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.681",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966305,1707875441691,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.691",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966306,1707875441700,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.700",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966307,1707875441709,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.709",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966308,1707875441719,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.719",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966309,1707875441728,"fUST",-455.03492162,0.00036712,14,"2024-02-14T01:50:41.728",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966310,1707875441737,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:41.737",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966311,1707875441746,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:41.746",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966312,1707875441755,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:41.755",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966313,1707875441764,"fUST",-214.102458,0.00036712,2,"2024-02-14T01:50:41.764",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966314,1707875441773,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.773",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966315,1707875441781,"fUST",-501.52924385,0.00036712,14,"2024-02-14T01:50:41.781",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966316,1707875441791,"fUST",-645.80994698,0.00036712,14,"2024-02-14T01:50:41.791",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966317,1707875441800,"fUST",-205.15284089,0.00036712,14,"2024-02-14T01:50:41.800",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966318,1707875441809,"fUST",-500.0,0.00036712,2,"2024-02-14T01:50:41.809",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966319,1707875441818,"fUST",-507.40708378,0.00036712,2,"2024-02-14T01:50:41.818",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966320,1707875441827,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.827",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966321,1707875441836,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.836",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966322,1707875441845,"fUST",-512.94121237,0.00036712,14,"2024-02-14T01:50:41.845",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966323,1707875441854,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.854",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966324,1707875441863,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.863",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966325,1707875441872,"fUST",-506.43441274,0.00036712,14,"2024-02-14T01:50:41.872",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966326,1707875441881,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.881",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966327,1707875441890,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.890",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966328,1707875441898,"fUST",-269.69417711,0.00036712,14,"2024-02-14T01:50:41.898",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966329,1707875441907,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.907",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966330,1707875441916,"fUST",-501.44275885,0.00036712,14,"2024-02-14T01:50:41.916",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966331,1707875441928,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.928",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966332,1707875441936,"fUST",-561.9709264,0.00036712,14,"2024-02-14T01:50:41.936",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966333,1707875441945,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.945",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966334,1707875441954,"fUST",-505.90078077,0.00036712,14,"2024-02-14T01:50:41.954",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966335,1707875441963,"fUST",-154.42525,0.00036712,2,"2024-02-14T01:50:41.963",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966336,1707875441971,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.971",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966337,1707875441980,"fUST",-526.95209305,0.00036712,14,"2024-02-14T01:50:41.980",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966338,1707875441989,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:41.989",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966339,1707875441998,"fUST",-502.9439504,0.00036712,14,"2024-02-14T01:50:41.998",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966340,1707875442007,"fUST",-151.0,0.00036712,2,"2024-02-14T01:50:42.007",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966341,1707875442015,"fUST",-153.368793,0.00036712,2,"2024-02-14T01:50:42.015",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966342,1707875442024,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.024",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966343,1707875442033,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.033",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966344,1707875442042,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.042",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966345,1707875442050,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.050",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966346,1707875442059,"fUST",-589.7613392,0.00036712,14,"2024-02-14T01:50:42.059",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966347,1707875442068,"fUST",-506.36244657,0.00036712,14,"2024-02-14T01:50:42.068",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966348,1707875442077,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.077",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966349,1707875442085,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.085",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966350,1707875442094,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.094",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966351,1707875442102,"fUST",-154.42868203,0.00036712,14,"2024-02-14T01:50:42.102",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966352,1707875442111,"fUST",-441.23995216,0.00036712,14,"2024-02-14T01:50:42.111",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966353,1707875442121,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.121",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966354,1707875442131,"fUST",-541.77100622,0.00036712,14,"2024-02-14T01:50:42.131",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966355,1707875442140,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.140",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966356,1707875442149,"fUST",-503.25829626,0.00036712,14,"2024-02-14T01:50:42.149",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966357,1707875442158,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.158",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966358,1707875442167,"fUST",-504.86894101,0.00036712,14,"2024-02-14T01:50:42.167",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966359,1707875442179,"fUST",-509.58971313,0.00036712,14,"2024-02-14T01:50:42.179",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966360,1707875442188,"fUST",-504.44783599,0.00036712,14,"2024-02-14T01:50:42.188",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966361,1707875442197,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.197",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966362,1707875442206,"fUST",-510.08382888,0.00036712,14,"2024-02-14T01:50:42.206",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966363,1707875442215,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.215",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966364,1707875442224,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.224",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966365,1707875442233,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.233",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966366,1707875442241,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.241",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966367,1707875442250,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.250",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966368,1707875442259,"fUST",-506.35798347,0.00036712,14,"2024-02-14T01:50:42.259",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966369,1707875442268,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.268",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966370,1707875442277,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.277",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966371,1707875442286,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.286",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966372,1707875442295,"fUST",-505.81389515,0.00036712,14,"2024-02-14T01:50:42.295",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966373,1707875442304,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.304",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966374,1707875442313,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.313",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966375,1707875442322,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.322",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966376,1707875442331,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.331",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966377,1707875442340,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.340",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966378,1707875442350,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.350",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966380,1707875442360,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.360",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966381,1707875442369,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.369",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966382,1707875442377,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.377",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966383,1707875442387,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.387",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966384,1707875442396,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.396",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966386,1707875442405,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.405",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966387,1707875442414,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.414",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966388,1707875442426,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.426",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966390,1707875442435,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.435",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966392,1707875442444,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.444",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966393,1707875442453,"fUST",-1700.99,0.00036712,14,"2024-02-14T01:50:42.453",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966394,1707875442462,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.462",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966395,1707875442471,"fUST",-1701.05163565,0.00036712,14,"2024-02-14T01:50:42.471",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966396,1707875442480,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.480",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966397,1707875442489,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.489",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966398,1707875442498,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.498",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966399,1707875442507,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.507",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966400,1707875442515,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.515",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966401,1707875442524,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.524",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966402,1707875442533,"fUST",-585.20383508,0.00036712,14,"2024-02-14T01:50:42.533",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966403,1707875442541,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.541",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966404,1707875442550,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.550",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966405,1707875442558,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.558",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966407,1707875442567,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.567",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966408,1707875442576,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.576",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966409,1707875442585,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.585",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966410,1707875442593,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.593",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966411,1707875442602,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.602",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966412,1707875442610,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.610",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966414,1707875442619,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.619",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966415,1707875442628,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.628",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966417,1707875442636,"fUST",-505.339334,0.00036712,14,"2024-02-14T01:50:42.636",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966419,1707875442645,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.645",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966421,1707875442654,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.654",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966422,1707875442662,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.662",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966423,1707875442673,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.673",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966424,1707875442681,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.681",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966425,1707875442691,"fUST",-4421.47,0.00036712,14,"2024-02-14T01:50:42.691",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966426,1707875442700,"fUST",-4421.6776992,0.00036712,14,"2024-02-14T01:50:42.700",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966427,1707875442709,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.709",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966428,1707875442717,"fUST",-507.34983627,0.00036712,14,"2024-02-14T01:50:42.717",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966429,1707875442726,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.726",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966430,1707875442735,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.735",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966431,1707875442744,"fUST",-500.3553486,0.00036712,14,"2024-02-14T01:50:42.744",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966432,1707875442753,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.753",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966433,1707875442761,"fUST",-505.51738,0.00036712,14,"2024-02-14T01:50:42.761",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966434,1707875442770,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.770",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966435,1707875442779,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.779",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966436,1707875442788,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.788",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966437,1707875442797,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.797",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966438,1707875442806,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.806",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966439,1707875442815,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.815",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966440,1707875442823,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.823",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966441,1707875442832,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.832",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966442,1707875442841,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.841",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966443,1707875442849,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.849",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966444,1707875442858,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.858",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966445,1707875442867,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.867",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966446,1707875442876,"fUST",-503.23073933,0.00036712,14,"2024-02-14T01:50:42.876",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966447,1707875442884,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.884",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966448,1707875442893,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.893",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966450,1707875442902,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.902",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966451,1707875442911,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.911",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966452,1707875442920,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.920",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966453,1707875442930,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.930",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966454,1707875442939,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.939",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966455,1707875442947,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.947",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966456,1707875442956,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.956",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966457,1707875442966,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.966",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966458,1707875442974,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.974",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966459,1707875442983,"fUST",-345.81621167,0.00036712,14,"2024-02-14T01:50:42.983",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966460,1707875442992,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:42.992",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966461,1707875443001,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.001",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966462,1707875443010,"fUST",-504.43508979,0.00036712,14,"2024-02-14T01:50:43.010",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966463,1707875443018,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.018",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966464,1707875443027,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.027",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966465,1707875443036,"fUST",-503.26803662,0.00036712,14,"2024-02-14T01:50:43.036",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966466,1707875443044,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.044",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966467,1707875443053,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.053",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966468,1707875443062,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.062",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966469,1707875443070,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.070",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966470,1707875443079,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.079",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966471,1707875443087,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.087",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966472,1707875443096,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.096",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966473,1707875443105,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.105",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966474,1707875443115,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.115",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966475,1707875443126,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.126",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966476,1707875443134,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.134",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966477,1707875443143,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.143",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966478,1707875443152,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.152",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966479,1707875443160,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.160",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966480,1707875443170,"fUST",-507.45585071,0.00036712,14,"2024-02-14T01:50:43.170",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966481,1707875443180,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.180",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966482,1707875443189,"fUST",-1615.16,0.00036712,14,"2024-02-14T01:50:43.189",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966483,1707875443197,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.197",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966484,1707875443207,"fUST",-504.65502909,0.00036712,14,"2024-02-14T01:50:43.207",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966485,1707875443217,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.217",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966486,1707875443226,"fUST",-505.67824551,0.00036712,14,"2024-02-14T01:50:43.226",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966487,1707875443234,"fUST",-564.67920077,0.00036712,14,"2024-02-14T01:50:43.234",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966488,1707875443243,"fUST",-510.17674228,0.00036712,14,"2024-02-14T01:50:43.243",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966489,1707875443252,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.252",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966490,1707875443261,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.261",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966491,1707875443271,"fUST",-453.91450712,0.00036712,14,"2024-02-14T01:50:43.271",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966492,1707875443280,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.280",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966493,1707875443289,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.289",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966494,1707875443298,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.298",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966495,1707875443307,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.307",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966496,1707875443384,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.384",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966497,1707875443393,"fUST",-369.13149516,0.00036712,14,"2024-02-14T01:50:43.393",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966498,1707875443402,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.402",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966499,1707875443411,"fUST",-517.57641017,0.00036712,14,"2024-02-14T01:50:43.411",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966500,1707875443419,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.419",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966501,1707875443429,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.429",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966502,1707875443438,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.438",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966503,1707875443447,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.447",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966504,1707875443456,"fUST",-643.34189461,0.00036712,14,"2024-02-14T01:50:43.456",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966505,1707875443465,"fUST",-587.37214605,0.00036712,14,"2024-02-14T01:50:43.465",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966506,1707875443473,"fUST",-302.66652151,0.00036712,14,"2024-02-14T01:50:43.473",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966507,1707875443482,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.482",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966508,1707875443491,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.491",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966509,1707875443500,"fUST",-636.96824238,0.00036712,14,"2024-02-14T01:50:43.500",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966510,1707875443509,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.509",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966511,1707875443517,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.517",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966512,1707875443526,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.526",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966513,1707875443535,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.535",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966514,1707875443544,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.544",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966515,1707875443552,"fUST",-399.32036054,0.00036712,14,"2024-02-14T01:50:43.552",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966516,1707875443561,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.561",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966517,1707875443570,"fUST",-507.57016578,0.00036712,14,"2024-02-14T01:50:43.570",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966518,1707875443578,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.578",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966519,1707875443587,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.587",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966520,1707875443596,"fUST",-354.15664943,0.00036712,14,"2024-02-14T01:50:43.596",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966521,1707875443605,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.605",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966522,1707875443614,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.614",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966523,1707875443623,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.623",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966524,1707875443632,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.632",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966525,1707875443641,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.641",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966526,1707875443650,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.650",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966527,1707875443658,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.658",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966528,1707875443667,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.667",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966529,1707875443677,"fUST",-504.12466622,0.00036712,14,"2024-02-14T01:50:43.677",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966530,1707875443685,"fUST",-503.76384177,0.00036712,14,"2024-02-14T01:50:43.685",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966531,1707875443694,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.694",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966532,1707875443703,"fUST",-500.0,0.00036712,14,"2024-02-14T01:50:43.703",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966533,1707875443712,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.712",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966534,1707875443721,"fUST",-524.26555262,0.00036712,14,"2024-02-14T01:50:43.721",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966535,1707875443729,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.729",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966536,1707875443738,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.738",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966537,1707875443747,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.747",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966538,1707875443755,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.755",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966539,1707875443764,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.764",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966540,1707875443773,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.773",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966541,1707875443781,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.781",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966542,1707875443790,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.790",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966543,1707875443798,"fUST",-1761.5,0.00036712,14,"2024-02-14T01:50:43.798",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966544,1707875443807,"fUST",-724.08720247,0.00036712,14,"2024-02-14T01:50:43.807",0.00038324999999999996,22.63,0.7063855740531689,218162054.86529922]
[313966576,1707876450082,"fUST",-996.867854,0.00020978,2,"2024-02-14T02:07:30.082",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966577,1707876450101,"fUST",-154.79876161,0.00020979,2,"2024-02-14T02:07:30.101",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966578,1707876450120,"fUST",-436.79963703,0.0002098,2,"2024-02-14T02:07:30.120",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966579,1707876551086,"fUST",-1041.35073906,0.00020988,2,"2024-02-14T02:09:11.086",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966580,1707876551107,"fUST",-1588.46625264,0.00020999,2,"2024-02-14T02:09:11.107",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966581,1707876551127,"fUST",-2948.63612318,0.00021,2,"2024-02-14T02:09:11.127",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966582,1707876551147,"fUST",-169.057576,0.00022384,2,"2024-02-14T02:09:11.147",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966583,1707876551168,"fUST",-7196.0270965,0.00022434,2,"2024-02-14T02:09:11.168",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966584,1707876551188,"fUST",-250.0,0.00022579,2,"2024-02-14T02:09:11.188",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966585,1707876551209,"fUST",-1020.2055942,0.00022697,2,"2024-02-14T02:09:11.209",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966586,1707876551229,"fUST",-248.5097105,0.00022783,2,"2024-02-14T02:09:11.229",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966587,1707876551250,"fUST",-177.35840652,0.00023099,7,"2024-02-14T02:09:11.250",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966588,1707876555086,"fUST",-20576.9204371,0.00022737,2,"2024-02-14T02:09:15.086",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966589,1707876558092,"fUST",-64842.58782806,0.0002098,2,"2024-02-14T02:09:18.092",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966590,1707876558120,"fUST",-11096.71296998,0.0002098,2,"2024-02-14T02:09:18.120",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966591,1707876559090,"fUST",-8708.66779459,0.0002098,2,"2024-02-14T02:09:19.090",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966598,1707876571115,"fUST",-8892.72906459,0.0002098,2,"2024-02-14T02:09:31.115",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966599,1707876571137,"fUST",-4323.0795629,0.00022737,2,"2024-02-14T02:09:31.137",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966600,1707876571158,"fUST",-22.64159348,0.00023099,7,"2024-02-14T02:09:31.158",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966601,1707876571179,"fUST",-3475.2430414,0.0002405,2,"2024-02-14T02:09:31.179",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966602,1707876571201,"fUST",-6112.57971701,0.00024984,2,"2024-02-14T02:09:31.201",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966603,1707876571223,"fUST",-498.74999999,0.00024984,2,"2024-02-14T02:09:31.223",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966604,1707876571243,"fUST",-260.0,0.00025409,7,"2024-02-14T02:09:31.243",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966605,1707876571266,"fUST",-11251.84512553,0.00027944,2,"2024-02-14T02:09:31.266",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966606,1707876571288,"fUST",-2812.22918273,0.00027966,2,"2024-02-14T02:09:31.288",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966607,1707876571309,"fUST",-7470.82731301,0.00028033,2,"2024-02-14T02:09:31.309",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966623,1707876632009,"fUST",-765.10793666,0.00024983,2,"2024-02-14T02:10:32.009",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966648,1707876637900,"fUST",-2329.14123897,0.00024983,2,"2024-02-14T02:10:37.900",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966659,1707876638009,"fUST",-3720.18360593,0.00024983,2,"2024-02-14T02:10:38.009",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966661,1707876638023,"fUST",-77.0359915,0.00028033,2,"2024-02-14T02:10:38.023",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966663,1707876638034,"fUST",-737.4497433,0.0002805,2,"2024-02-14T02:10:38.034",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966665,1707876638046,"fUST",-2069.44589528,0.0003,2,"2024-02-14T02:10:38.046",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966667,1707876638057,"fUST",-7458.01357132,0.0003,14,"2024-02-14T02:10:38.057",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966669,1707876638068,"fUST",-163.5730323,0.00030398,2,"2024-02-14T02:10:38.068",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966671,1707876638080,"fUST",-352.60402489,0.00033039,2,"2024-02-14T02:10:38.080",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966673,1707876638091,"fUST",-155.09516827,0.00033039,4,"2024-02-14T02:10:38.091",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966675,1707876638101,"fUST",-1399.12767244,0.00034611,4,"2024-02-14T02:10:38.101",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966677,1707876638111,"fUST",-930.60594083,0.00034612,2,"2024-02-14T02:10:38.111",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966679,1707876638121,"fUST",-5000.0,0.00034624,7,"2024-02-14T02:10:38.121",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966681,1707876638131,"fUST",-5000.0,0.00034646,7,"2024-02-14T02:10:38.131",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966683,1707876638141,"fUST",-5000.0,0.00034659,7,"2024-02-14T02:10:38.141",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966685,1707876638151,"fUST",-2731.59367328,0.00035401,4,"2024-02-14T02:10:38.151",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966835,1707877748260,"fUST",-360.84276657,0.00023985,2,"2024-02-14T02:29:08.260",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966836,1707877748281,"fUST",-1588.46625264,0.00023986,2,"2024-02-14T02:29:08.281",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966837,1707877748303,"fUST",-2756.23228079,0.00023987,2,"2024-02-14T02:29:08.303",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966838,1707877759093,"fUST",-22143.76771921,0.00023987,2,"2024-02-14T02:29:19.093",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966839,1707877759115,"fUST",-2367.75983939,0.00024002,2,"2024-02-14T02:29:19.115",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966840,1707877759136,"fUST",-224.404934,0.00024004,2,"2024-02-14T02:29:19.136",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966841,1707877759155,"fUST",-273.0,0.00024777,2,"2024-02-14T02:29:19.155",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966842,1707877759176,"fUST",-161.35398337,0.0002478,2,"2024-02-14T02:29:19.176",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966843,1707877759196,"fUST",-632.0653579,0.00024802,2,"2024-02-14T02:29:19.196",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966844,1707877759215,"fUST",-155.27998362,0.00024881,2,"2024-02-14T02:29:19.215",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966893,1707877832092,"fUST",-750.68259676,0.00024881,2,"2024-02-14T02:30:32.092",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966895,1707877832102,"fUST",-256.6774939,0.00024984,2,"2024-02-14T02:30:32.102",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966899,1707877832128,"fUST",-203.36956818,0.00024984,2,"2024-02-14T02:30:32.128",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966901,1707877832137,"fUST",-2183.06418465,0.00024984,2,"2024-02-14T02:30:32.137",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966903,1707877832147,"fUST",-1662.4835428,0.00024984,2,"2024-02-14T02:30:32.147",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966905,1707877832156,"fUST",-209.15031835,0.00024984,2,"2024-02-14T02:30:32.156",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966907,1707877832165,"fUST",-6307.25751769,0.00025,2,"2024-02-14T02:30:32.165",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966909,1707877832175,"fUST",-169.568249,0.000259,2,"2024-02-14T02:30:32.175",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966911,1707877832184,"fUST",-200.0,0.00027481,15,"2024-02-14T02:30:32.184",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966913,1707877832193,"fUST",-790.54737545,0.00027533,2,"2024-02-14T02:30:32.193",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966915,1707877832202,"fUST",-1580.60742486,0.00028033,7,"2024-02-14T02:30:32.202",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966916,1707877832212,"fUST",-45961.26509168,0.00028132,2,"2024-02-14T02:30:32.212",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966968,1707877839135,"fUST",-292.96901796,0.00028132,2,"2024-02-14T02:30:39.135",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966969,1707877839145,"fUST",-1322.21933951,0.00028132,2,"2024-02-14T02:30:39.145",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966970,1707877839154,"fUST",-1049.09917263,0.00028132,2,"2024-02-14T02:30:39.154",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966971,1707877839163,"fUST",-1580.60742486,0.0003,2,"2024-02-14T02:30:39.163",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966972,1707877839173,"fUST",-248.04439589,0.00030939,2,"2024-02-14T02:30:39.173",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966973,1707877839182,"fUST",-155.36287364,0.00031861,2,"2024-02-14T02:30:39.182",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966974,1707877839191,"fUST",-582.0,0.00033,2,"2024-02-14T02:30:39.191",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966975,1707877839201,"fUST",-582.0,0.00033151,2,"2024-02-14T02:30:39.201",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966976,1707877839210,"fUST",-582.0,0.00033425,2,"2024-02-14T02:30:39.210",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966977,1707877839220,"fUST",-1000.0,0.00033637,10,"2024-02-14T02:30:39.220",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966978,1707877839229,"fUST",-582.0,0.00033699,2,"2024-02-14T02:30:39.229",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313966979,1707877839238,"fUST",-2.90292201,0.00033972,4,"2024-02-14T02:30:39.238",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313967029,1707877843206,"fUST",-0.00534733,0.00033972,4,"2024-02-14T02:30:43.206",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313967045,1707877846239,"fUST",-342.36884967,0.00033972,4,"2024-02-14T02:30:46.239",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313967058,1707878740106,"fUST",-1187.68726831,0.00026012,2,"2024-02-14T02:45:40.106",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313967094,1707879038465,"fUST",-2721.57664766,0.00026025,5,"2024-02-14T02:50:38.465",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313967096,1707879038475,"fUST",-1.73671923,0.00026026,2,"2024-02-14T02:50:38.475",0.00038324999999999996,22.93,0.7061976675459681,218103983.00733396]
[313967160,1707880156137,"fUST",-1041.35073906,0.00023908,2,"2024-02-14T03:09:16.137",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967161,1707880156161,"fUST",-1588.46625264,0.00023909,2,"2024-02-14T03:09:16.161",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967162,1707880156181,"fUST",-661.45172238,0.00023925,2,"2024-02-14T03:09:16.181",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967163,1707880156202,"fUST",-730.61606615,0.00025,10,"2024-02-14T03:09:16.202",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967164,1707880156221,"fUST",-6260.9731472,0.00025,2,"2024-02-14T03:09:16.221",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967222,1707880232473,"fUST",-654.9192554,0.00025037,2,"2024-02-14T03:10:32.473",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967224,1707880232483,"fUST",-54.23651882,0.00025037,2,"2024-02-14T03:10:32.483",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967284,1707880241779,"fUST",-361.38436688,0.00025037,2,"2024-02-14T03:10:41.779",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967285,1707880241788,"fUST",-212.3700955,0.00025037,2,"2024-02-14T03:10:41.788",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967286,1707880241798,"fUST",-450.39338268,0.00025037,2,"2024-02-14T03:10:41.798",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967287,1707880241807,"fUST",-2892.5575507,0.0002548,2,"2024-02-14T03:10:41.807",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967288,1707880241817,"fUST",-580.7459115,0.00026763,2,"2024-02-14T03:10:41.817",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967289,1707880241826,"fUST",-153.0,0.00027478,2,"2024-02-14T03:10:41.826",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967290,1707880241836,"fUST",-10404.18890736,0.00028297,2,"2024-02-14T03:10:41.836",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967291,1707880241845,"fUST",-3762.27479316,0.00028306,2,"2024-02-14T03:10:41.845",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967292,1707880241854,"fUST",-4083.67294993,0.00028306,2,"2024-02-14T03:10:41.854",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967293,1707880241866,"fUST",-465.19676197,0.00028306,2,"2024-02-14T03:10:41.866",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967302,1707880243557,"fUST",-2495.45301095,0.00028306,2,"2024-02-14T03:10:43.557",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967385,1707881432675,"fUST",-155.93315605,0.00025037,2,"2024-02-14T03:30:32.675",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967387,1707881432685,"fUST",-1041.35073906,0.00026083,2,"2024-02-14T03:30:32.685",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967389,1707881432695,"fUST",-1765.6183495,0.00026084,2,"2024-02-14T03:30:32.695",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967391,1707881432704,"fUST",-8646.585769,0.00026101,2,"2024-02-14T03:30:32.704",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967393,1707881432713,"fUST",-490.96781492,0.00026206,2,"2024-02-14T03:30:32.713",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967395,1707881432722,"fUST",-4845.0929442,0.00026268,2,"2024-02-14T03:30:32.722",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967397,1707881432732,"fUST",-1029.7841905,0.00026336,2,"2024-02-14T03:30:32.732",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967399,1707881432741,"fUST",-1247.48623056,0.00028306,2,"2024-02-14T03:30:32.741",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967401,1707881432750,"fUST",-1711.32808652,0.00028306,5,"2024-02-14T03:30:32.750",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967500,1707881443827,"fUST",-444.97209498,0.00028306,5,"2024-02-14T03:30:43.827",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967503,1707881443838,"fUST",-1302.54507211,0.00028306,5,"2024-02-14T03:30:43.838",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967505,1707881443849,"fUST",-477.81316761,0.00028306,5,"2024-02-14T03:30:43.849",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967648,1707882632071,"fUST",-901.52108006,0.00025006,2,"2024-02-14T03:50:32.071",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967710,1707882637989,"fUST",-95.34677394,0.00025006,2,"2024-02-14T03:50:37.989",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967711,1707882637998,"fUST",-1041.35073906,0.00025006,2,"2024-02-14T03:50:37.998",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967712,1707882638007,"fUST",-202.61648514,0.00025007,5,"2024-02-14T03:50:38.007",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967713,1707882638020,"fUST",-561.88467726,0.00025007,5,"2024-02-14T03:50:38.020",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967714,1707882638030,"fUST",-160.53378776,0.00025037,2,"2024-02-14T03:50:38.030",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967715,1707882638040,"fUST",-1000.0,0.00025037,3,"2024-02-14T03:50:38.040",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967716,1707882638049,"fUST",-244.63591294,0.00025037,2,"2024-02-14T03:50:38.049",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967717,1707882638060,"fUST",-785.2629181,0.00026206,2,"2024-02-14T03:50:38.060",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967718,1707882638070,"fUST",-1063.34157878,0.00028306,5,"2024-02-14T03:50:38.070",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967719,1707882638080,"fUST",-3410.97732669,0.00028306,7,"2024-02-14T03:50:38.080",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967760,1707882641256,"fUST",-3007.11036257,0.00028306,7,"2024-02-14T03:50:41.256",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967761,1707882641270,"fUST",-156.08570081,0.00028306,7,"2024-02-14T03:50:41.270",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967762,1707882641280,"fUST",-943.45762267,0.00028306,5,"2024-02-14T03:50:41.280",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967776,1707882645951,"fUST",-4056.54237733,0.00028306,5,"2024-02-14T03:50:45.951",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967777,1707882645961,"fUST",-151.0,0.00028306,2,"2024-02-14T03:50:45.961",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967778,1707882645971,"fUST",-4145.14293528,0.00028306,2,"2024-02-14T03:50:45.971",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967779,1707882645980,"fUST",-524.54958632,0.00028352,2,"2024-02-14T03:50:45.980",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967780,1707882645989,"fUST",-623.85212289,0.00028374,2,"2024-02-14T03:50:45.989",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967781,1707882645999,"fUST",-9790.16379712,0.00028398,2,"2024-02-14T03:50:45.999",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967782,1707882646009,"fUST",-219.36927,0.00028398,2,"2024-02-14T03:50:46.009",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967783,1707882646018,"fUST",-527.942835,0.00028398,2,"2024-02-14T03:50:46.018",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967784,1707882646030,"fUST",-527.942835,0.00028398,2,"2024-02-14T03:50:46.030",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967785,1707882646039,"fUST",-420.10497016,0.00028424,2,"2024-02-14T03:50:46.039",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967786,1707882646052,"fUST",-1091.3,0.00028424,2,"2024-02-14T03:50:46.052",0.00038324999999999996,22.96,0.7065688170121724,218144404.06852192]
[313967844,1707883832085,"fUST",-1588.46625264,0.00025792,2,"2024-02-14T04:10:32.085",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967846,1707883832095,"fUST",-179.40988679,0.00025793,2,"2024-02-14T04:10:32.095",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967848,1707883832104,"fUST",-154.79876161,0.00025793,2,"2024-02-14T04:10:32.104",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967850,1707883832114,"fUST",-154.79876161,0.00025794,2,"2024-02-14T04:10:32.114",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967852,1707883832123,"fUST",-1041.35073906,0.00025795,2,"2024-02-14T04:10:32.123",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967854,1707883832133,"fUST",-114.7102176,0.00025795,2,"2024-02-14T04:10:32.133",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967856,1707883832145,"fUST",-7876.26306278,0.00025795,2,"2024-02-14T04:10:32.145",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967858,1707883832154,"fUST",-821.70211693,0.00025796,2,"2024-02-14T04:10:32.154",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967860,1707883832162,"fUST",-20954.48682871,0.00025799,2,"2024-02-14T04:10:32.162",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967862,1707883832172,"fUST",-621.41618893,0.00025833,2,"2024-02-14T04:10:32.172",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967864,1707883832181,"fUST",-523.50861206,0.00026298,2,"2024-02-14T04:10:32.181",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967866,1707883832191,"fUST",-620.07080945,0.00027125,2,"2024-02-14T04:10:32.191",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967868,1707883832200,"fUST",-200.0,0.00028395,15,"2024-02-14T04:10:32.200",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967870,1707883832210,"fUST",-2044.90909049,0.00028424,2,"2024-02-14T04:10:32.210",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967872,1707883832219,"fUST",-5914.7247732,0.00028424,7,"2024-02-14T04:10:32.219",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967874,1707883832228,"fUST",-200.0,0.00028424,2,"2024-02-14T04:10:32.228",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967876,1707883832237,"fUST",-12165.8534414,0.00028428,2,"2024-02-14T04:10:32.237",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967878,1707883832247,"fUST",-980.49050811,0.0002843,2,"2024-02-14T04:10:32.247",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967890,1707883832353,"fUST",-975.77632398,0.00028475,2,"2024-02-14T04:10:32.353",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967893,1707883832363,"fUST",-179.92621278,0.00028475,2,"2024-02-14T04:10:32.363",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967894,1707883832372,"fUST",-620.00354047,0.00028481,2,"2024-02-14T04:10:32.372",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967897,1707883832382,"fUST",-3859.63,0.00028489,3,"2024-02-14T04:10:32.382",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313967899,1707883832392,"fUST",-65.14707152,0.0002849,3,"2024-02-14T04:10:32.392",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968022,1707883839330,"fUST",-1782.06817605,0.0002849,3,"2024-02-14T04:10:39.330",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968045,1707883844775,"fUST",-2755.76534806,0.0002849,3,"2024-02-14T04:10:44.775",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968046,1707883844788,"fUST",-2431.24940437,0.0002849,3,"2024-02-14T04:10:44.788",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968047,1707883844798,"fUST",-3285.3899207,0.00028499,2,"2024-02-14T04:10:44.798",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968049,1707883844807,"fUST",-475.148551,0.00028499,2,"2024-02-14T04:10:44.807",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968050,1707883844816,"fUST",-475.148551,0.00028499,2,"2024-02-14T04:10:44.816",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968051,1707883844826,"fUST",-16290.54576822,0.000285,2,"2024-02-14T04:10:44.826",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968052,1707883844835,"fUST",-475.148551,0.000285,2,"2024-02-14T04:10:44.835",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968053,1707883844844,"fUST",-475.148551,0.000285,2,"2024-02-14T04:10:44.844",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968054,1707883844854,"fUST",-153.0,0.00029589,2,"2024-02-14T04:10:44.854",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968055,1707883844863,"fUST",-153.0,0.00029589,2,"2024-02-14T04:10:44.863",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968056,1707883844872,"fUST",-153.0,0.00029589,2,"2024-02-14T04:10:44.872",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968057,1707883844881,"fUST",-153.0,0.00029589,2,"2024-02-14T04:10:44.881",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968058,1707883844890,"fUST",-154.8143359,0.00029589,2,"2024-02-14T04:10:44.890",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968059,1707883844899,"fUST",-153.0,0.00029589,2,"2024-02-14T04:10:44.899",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968060,1707883844909,"fUST",-153.0,0.00029589,2,"2024-02-14T04:10:44.909",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968061,1707883844919,"fUST",-153.0,0.00029647,2,"2024-02-14T04:10:44.919",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968062,1707883844929,"fUST",-153.0,0.00029647,2,"2024-02-14T04:10:44.929",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968063,1707883844938,"fUST",-153.0,0.000298,2,"2024-02-14T04:10:44.938",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968064,1707883844947,"fUST",-316.5371774,0.00029941,2,"2024-02-14T04:10:44.947",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968065,1707883844956,"fUST",-289.0,0.0003,10,"2024-02-14T04:10:44.956",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968066,1707883844965,"fUST",-153.0,0.00030055,2,"2024-02-14T04:10:44.965",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968067,1707883844974,"fUST",-153.0,0.00030055,2,"2024-02-14T04:10:44.974",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968068,1707883844983,"fUST",-153.0,0.00030055,2,"2024-02-14T04:10:44.983",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968070,1707883844993,"fUST",-400.3274962,0.00030055,2,"2024-02-14T04:10:44.993",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968072,1707883845002,"fUST",-200.1809906,0.00030055,2,"2024-02-14T04:10:45.002",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968074,1707883845012,"fUST",-200.1809906,0.00030055,2,"2024-02-14T04:10:45.012",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968075,1707883845023,"fUST",-200.1809906,0.00030055,2,"2024-02-14T04:10:45.023",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968076,1707883845033,"fUST",-200.1809906,0.00030078,2,"2024-02-14T04:10:45.033",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968077,1707883845043,"fUST",-200.1809906,0.00030078,2,"2024-02-14T04:10:45.043",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968078,1707883845052,"fUST",-331.5411706,0.00030466,2,"2024-02-14T04:10:45.052",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968079,1707883845061,"fUST",-475.148551,0.00030877,2,"2024-02-14T04:10:45.061",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968080,1707883845070,"fUST",-475.148551,0.00030877,2,"2024-02-14T04:10:45.070",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968081,1707883845079,"fUST",-172.846519,0.00030996,2,"2024-02-14T04:10:45.079",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968082,1707883845088,"fUST",-889.0,0.00031,2,"2024-02-14T04:10:45.088",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968083,1707883845099,"fUST",-153.3708813,0.00031096,2,"2024-02-14T04:10:45.099",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968084,1707883845107,"fUST",-154.1769514,0.00031096,2,"2024-02-14T04:10:45.107",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968085,1707883845116,"fUST",-153.0,0.00031096,2,"2024-02-14T04:10:45.116",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968086,1707883845125,"fUST",-154.1257937,0.00031096,2,"2024-02-14T04:10:45.125",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968087,1707883845135,"fUST",-281.4206757,0.00031096,2,"2024-02-14T04:10:45.135",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968088,1707883845144,"fUST",-153.0,0.00031096,2,"2024-02-14T04:10:45.144",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968089,1707883845153,"fUST",-153.0,0.00031096,2,"2024-02-14T04:10:45.153",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968090,1707883845163,"fUST",-153.0,0.00031096,2,"2024-02-14T04:10:45.163",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968091,1707883845173,"fUST",-200.1465056,0.00031096,2,"2024-02-14T04:10:45.173",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968092,1707883845183,"fUST",-153.0,0.00031096,2,"2024-02-14T04:10:45.183",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968093,1707883845192,"fUST",-153.0,0.00031096,2,"2024-02-14T04:10:45.192",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968094,1707883845201,"fUST",-153.0,0.00031096,2,"2024-02-14T04:10:45.201",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968095,1707883845211,"fUST",-153.0,0.00031096,2,"2024-02-14T04:10:45.211",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968096,1707883845221,"fUST",-153.0,0.00031096,2,"2024-02-14T04:10:45.221",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968097,1707883845230,"fUST",-306.0,0.00031096,2,"2024-02-14T04:10:45.230",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968098,1707883845238,"fUST",-307.3899405,0.00031096,2,"2024-02-14T04:10:45.238",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968099,1707883845247,"fUST",-200.1465056,0.00031096,2,"2024-02-14T04:10:45.247",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968100,1707883845257,"fUST",-153.0,0.00031096,2,"2024-02-14T04:10:45.257",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968101,1707883845266,"fUST",-355.0927635,0.00031096,2,"2024-02-14T04:10:45.266",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968102,1707883845276,"fUST",-200.1465056,0.00031096,2,"2024-02-14T04:10:45.276",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968103,1707883845285,"fUST",-200.1465056,0.00031096,2,"2024-02-14T04:10:45.285",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968104,1707883845295,"fUST",-200.1465056,0.00031096,2,"2024-02-14T04:10:45.295",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968105,1707883845304,"fUST",-203.1811862,0.00031096,2,"2024-02-14T04:10:45.304",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968106,1707883845313,"fUST",-400.2930112,0.00031096,2,"2024-02-14T04:10:45.313",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968107,1707883845323,"fUST",-306.0,0.00031096,2,"2024-02-14T04:10:45.323",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968108,1707883845333,"fUST",-365.433075,0.00031096,2,"2024-02-14T04:10:45.333",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968109,1707883845342,"fUST",-399.0650533,0.00031096,2,"2024-02-14T04:10:45.342",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968110,1707883845353,"fUST",-399.8887816,0.00031096,2,"2024-02-14T04:10:45.353",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968111,1707883845362,"fUST",-199.2537432,0.00031096,2,"2024-02-14T04:10:45.362",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968112,1707883845371,"fUST",-475.148551,0.00031096,2,"2024-02-14T04:10:45.371",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968113,1707883845381,"fUST",-475.148551,0.00031096,2,"2024-02-14T04:10:45.381",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968114,1707883845391,"fUST",-523.50861206,0.00031298,2,"2024-02-14T04:10:45.391",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968115,1707883845401,"fUST",-475.148551,0.00031918,2,"2024-02-14T04:10:45.401",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968116,1707883845410,"fUST",-475.148551,0.00031918,2,"2024-02-14T04:10:45.410",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968117,1707883845420,"fUST",-5861.86,0.0003199,3,"2024-02-14T04:10:45.420",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968118,1707883845430,"fUST",-154.79876161,0.00032,30,"2024-02-14T04:10:45.430",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968119,1707883845439,"fUST",-7748.98940977,0.00032,15,"2024-02-14T04:10:45.439",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968120,1707883845452,"fUST",-503.01188397,0.00032,15,"2024-02-14T04:10:45.452",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968121,1707883845463,"fUST",-740.65520571,0.00032,15,"2024-02-14T04:10:45.463",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968122,1707883845478,"fUST",-456.56140011,0.00032,15,"2024-02-14T04:10:45.478",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968123,1707883845490,"fUST",-416.75595341,0.00032,15,"2024-02-14T04:10:45.490",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968124,1707883845502,"fUST",-1627.75,0.00032,15,"2024-02-14T04:10:45.502",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968125,1707883845515,"fUST",-9167.60063458,0.00032,15,"2024-02-14T04:10:45.515",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968138,1707884301788,"fUST",20000.0,3.8e-05,120,"2024-02-14T04:18:21.788",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968142,1707884968170,"fUST",-294.87723359,0.00024948,2,"2024-02-14T04:29:28.170",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968143,1707884968192,"fUST",-258.12096947,0.00024949,2,"2024-02-14T04:29:28.192",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968144,1707884968214,"fUST",-500.0,0.0002495,2,"2024-02-14T04:29:28.214",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968145,1707884968235,"fUST",-154.79876161,0.0002495,2,"2024-02-14T04:29:28.235",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968146,1707884968254,"fUST",-1203.17701718,0.0002495,2,"2024-02-14T04:29:28.254",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968147,1707884968275,"fUST",-154.79876161,0.0002495,2,"2024-02-14T04:29:28.275",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968148,1707884968296,"fUST",-154.79876161,0.00024951,2,"2024-02-14T04:29:28.296",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968149,1707884968315,"fUST",-154.79876161,0.00024951,2,"2024-02-14T04:29:28.315",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968150,1707884968335,"fUST",-641.14805949,0.00024952,2,"2024-02-14T04:29:28.335",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968151,1707884968357,"fUST",-907.30024907,0.00024952,2,"2024-02-14T04:29:28.357",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968152,1707884968377,"fUST",-178.8087918,0.00024952,2,"2024-02-14T04:29:28.377",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968153,1707884968397,"fUST",-2723.62693408,0.00024953,2,"2024-02-14T04:29:28.397",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968154,1707884968420,"fUST",-3925.59082441,0.00025037,2,"2024-02-14T04:29:28.420",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968226,1707885032342,"fUST",-498.06926913,0.00025036,2,"2024-02-14T04:30:32.342",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968242,1707885038424,"fUST",-543.28146993,0.00025036,2,"2024-02-14T04:30:38.424",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968243,1707885038434,"fUST",-885.33434081,0.00025037,2,"2024-02-14T04:30:38.434",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968244,1707885038446,"fUST",-1174.07483478,0.00025037,2,"2024-02-14T04:30:38.446",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968245,1707885038455,"fUST",-7798.48448595,0.00025037,2,"2024-02-14T04:30:38.455",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968246,1707885038464,"fUST",-2718.10880283,0.00025037,2,"2024-02-14T04:30:38.464",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968247,1707885038474,"fUST",-200.0,0.00025037,2,"2024-02-14T04:30:38.474",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968248,1707885038483,"fUST",-200.0,0.00027467,15,"2024-02-14T04:30:38.483",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968249,1707885038493,"fUST",-38134.93138935,0.00028549,2,"2024-02-14T04:30:38.493",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968250,1707885038501,"fUST",-3727.38403145,0.00028555,2,"2024-02-14T04:30:38.501",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968251,1707885038511,"fUST",-3827.57173545,0.00028562,2,"2024-02-14T04:30:38.511",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968252,1707885038520,"fUST",-168.313164,0.00029345,2,"2024-02-14T04:30:38.520",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968253,1707885038529,"fUST",-174.50287069,0.000299,2,"2024-02-14T04:30:38.529",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968254,1707885038538,"fUST",-245.0436255,0.0003189,2,"2024-02-14T04:30:38.538",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968255,1707885038547,"fUST",-209.38900801,0.00031897,2,"2024-02-14T04:30:38.547",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968256,1707885038557,"fUST",-2355.75,0.00031972,3,"2024-02-14T04:30:38.557",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968257,1707885038567,"fUST",-153.0,0.00031978,2,"2024-02-14T04:30:38.567",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968258,1707885038577,"fUST",-3743.55,0.00031982,3,"2024-02-14T04:30:38.577",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968259,1707885038589,"fUST",-4492.26,0.00031984,3,"2024-02-14T04:30:38.589",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968260,1707885038598,"fUST",-1205.7149264,0.00031992,4,"2024-02-14T04:30:38.598",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968261,1707885038607,"fUST",-390.22070821,0.00031992,4,"2024-02-14T04:30:38.607",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968262,1707885038618,"fUST",-155.46141205,0.00031992,4,"2024-02-14T04:30:38.618",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968263,1707885038627,"fUST",-295.09094559,0.00031992,4,"2024-02-14T04:30:38.627",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968264,1707885038638,"fUST",-644.55711512,0.00031992,4,"2024-02-14T04:30:38.638",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968265,1707885038648,"fUST",-495.85027957,0.00031992,4,"2024-02-14T04:30:38.648",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968266,1707885038658,"fUST",-156.83098545,0.00031992,4,"2024-02-14T04:30:38.658",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968267,1707885038667,"fUST",-197.27222691,0.00031992,4,"2024-02-14T04:30:38.667",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968268,1707885038676,"fUST",-500.0,0.00031992,4,"2024-02-14T04:30:38.676",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968269,1707885038686,"fUST",-485.0693949,0.00031992,4,"2024-02-14T04:30:38.686",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968270,1707885038801,"fUST",-178.35750885,0.00031992,4,"2024-02-14T04:30:38.801",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968271,1707885038812,"fUST",-155.12830235,0.00031993,4,"2024-02-14T04:30:38.812",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968272,1707885038822,"fUST",-1776.80378515,0.00031993,120,"2024-02-14T04:30:38.822",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968273,1707885038831,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.831",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968274,1707885038841,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.841",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968275,1707885038850,"fUST",-409.32167727,0.00031993,7,"2024-02-14T04:30:38.850",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968276,1707885038860,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.860",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968277,1707885038869,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.869",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968278,1707885038879,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.879",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968279,1707885038889,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:38.889",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968280,1707885038899,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.899",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968281,1707885038909,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.909",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968282,1707885038918,"fUST",-211.11559252,0.00031993,7,"2024-02-14T04:30:38.918",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968283,1707885038927,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.927",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968284,1707885038936,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.936",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968285,1707885038946,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:38.946",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968286,1707885038955,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.955",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968287,1707885038968,"fUST",-628.66885219,0.00031993,7,"2024-02-14T04:30:38.968",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968288,1707885038978,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.978",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968289,1707885038987,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.987",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968290,1707885038996,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:38.996",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968291,1707885039005,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.005",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968292,1707885039015,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.015",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968293,1707885039024,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.024",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968294,1707885039035,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.035",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968295,1707885039045,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.045",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968296,1707885039057,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.057",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968297,1707885039066,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.066",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968298,1707885039077,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.077",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968299,1707885039087,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.087",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968300,1707885039098,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.098",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968301,1707885039107,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.107",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968302,1707885039117,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.117",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968303,1707885039127,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.127",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968304,1707885039136,"fUST",-194.20655515,0.00031993,7,"2024-02-14T04:30:39.136",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968305,1707885039146,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.146",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968306,1707885039157,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.157",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968307,1707885039166,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.166",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968308,1707885039176,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.176",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968309,1707885039188,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.188",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968310,1707885039198,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.198",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968311,1707885039207,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.207",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968312,1707885039216,"fUST",-260.52741318,0.00031993,7,"2024-02-14T04:30:39.216",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968313,1707885039226,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.226",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968314,1707885039236,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.236",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968315,1707885039248,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.248",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968316,1707885039258,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.258",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968317,1707885039268,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.268",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968318,1707885039278,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.278",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968319,1707885039288,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.288",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968320,1707885039298,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.298",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968321,1707885039308,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.308",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968322,1707885039319,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.319",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968323,1707885039330,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.330",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968324,1707885039339,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.339",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968325,1707885039350,"fUST",-285.21421836,0.00031993,7,"2024-02-14T04:30:39.350",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968326,1707885039360,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.360",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968327,1707885039370,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.370",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968328,1707885039379,"fUST",-245.85883184,0.00031993,7,"2024-02-14T04:30:39.379",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968329,1707885039389,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.389",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968330,1707885039398,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.398",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968331,1707885039408,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.408",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968332,1707885039417,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.417",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968333,1707885039427,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.427",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968334,1707885039436,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.436",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968335,1707885039446,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.446",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968336,1707885039456,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.456",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968337,1707885039465,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.465",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968338,1707885039474,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.474",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968339,1707885039483,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.483",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968340,1707885039492,"fUST",-474.27873064,0.00031993,7,"2024-02-14T04:30:39.492",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968341,1707885039502,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.502",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968342,1707885039511,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.511",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968343,1707885039521,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.521",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968344,1707885039530,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.530",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968345,1707885039540,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.540",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968346,1707885039549,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.549",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968347,1707885039558,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.558",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968348,1707885039568,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.568",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968349,1707885039577,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.577",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968350,1707885039586,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.586",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968351,1707885039595,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.595",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968352,1707885039604,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.604",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968353,1707885039613,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.613",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968354,1707885039623,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.623",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968355,1707885039632,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.632",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968356,1707885039641,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.641",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968357,1707885039651,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.651",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968358,1707885039660,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.660",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968359,1707885039670,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.670",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968360,1707885039679,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.679",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968361,1707885039688,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.688",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968362,1707885039697,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.697",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968363,1707885039707,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.707",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968364,1707885039716,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.716",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968365,1707885039725,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.725",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968366,1707885039734,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.734",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968367,1707885039744,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.744",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968368,1707885039753,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.753",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968369,1707885039762,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.762",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968370,1707885039772,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.772",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968371,1707885039781,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.781",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968372,1707885039791,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.791",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968373,1707885039800,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.800",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968374,1707885039810,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.810",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968375,1707885039820,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.820",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968376,1707885039834,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.834",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968377,1707885039843,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.843",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968378,1707885039853,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.853",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968379,1707885039862,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:39.862",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968380,1707885039871,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.871",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968381,1707885039881,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.881",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968382,1707885039890,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.890",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968383,1707885039900,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.900",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968384,1707885039909,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.909",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968385,1707885039918,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.918",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968386,1707885039927,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.927",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968387,1707885039936,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.936",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968388,1707885039946,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.946",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968389,1707885039955,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.955",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968390,1707885039964,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.964",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968391,1707885039979,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.979",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968392,1707885039988,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.988",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968393,1707885039997,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:39.997",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968394,1707885040006,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:40.006",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968395,1707885040018,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:40.018",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968396,1707885040027,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:40.027",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968397,1707885040036,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:40.036",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968398,1707885040047,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:40.047",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968399,1707885040056,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:40.056",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968400,1707885040066,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:40.066",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968401,1707885040075,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:40.075",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968402,1707885040084,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:40.084",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968403,1707885040093,"fUST",-1070.29448924,0.00031993,7,"2024-02-14T04:30:40.093",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968404,1707885040102,"fUST",-156.2061441,0.00031994,4,"2024-02-14T04:30:40.102",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968405,1707885040112,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.112",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968406,1707885040122,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.122",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968407,1707885040130,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.130",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968408,1707885040139,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.139",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968409,1707885040150,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.150",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968410,1707885040160,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.160",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968411,1707885040169,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.169",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968412,1707885040178,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.178",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968413,1707885040187,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.187",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968414,1707885040198,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.198",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968415,1707885040208,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.208",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968416,1707885040217,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.217",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968417,1707885040227,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.227",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968418,1707885040236,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.236",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968419,1707885040247,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.247",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968420,1707885040256,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.256",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968421,1707885040266,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.266",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968422,1707885040276,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.276",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968423,1707885040286,"fUST",-334.050558,0.00031995,2,"2024-02-14T04:30:40.286",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968424,1707885040295,"fUST",-334.0505507,0.00031995,2,"2024-02-14T04:30:40.295",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968425,1707885040306,"fUST",-567.27634985,0.00031998,4,"2024-02-14T04:30:40.306",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968426,1707885040314,"fUST",-155.99721397,0.00031999,4,"2024-02-14T04:30:40.314",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968427,1707885040324,"fUST",-250.0,0.00031999,2,"2024-02-14T04:30:40.324",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968428,1707885040333,"fUST",-30460.72803411,0.00032,15,"2024-02-14T04:30:40.333",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968429,1707885040343,"fUST",-168.45844075,0.00032,30,"2024-02-14T04:30:40.343",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968430,1707885040356,"fUST",-180.12411126,0.00032,4,"2024-02-14T04:30:40.356",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968431,1707885040366,"fUST",-88808.18780003,0.00032,14,"2024-02-14T04:30:40.366",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968432,1707885040375,"fUST",-150.0,0.00032,10,"2024-02-14T04:30:40.375",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968433,1707885040384,"fUST",-3206.975475,0.00032,2,"2024-02-14T04:30:40.384",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968434,1707885040393,"fUST",-153.0,0.00032,2,"2024-02-14T04:30:40.393",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968435,1707885040403,"fUST",-203.2809045,0.00032278,2,"2024-02-14T04:30:40.403",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968436,1707885040411,"fUST",-158.8308104,0.00032658,2,"2024-02-14T04:30:40.411",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968437,1707885040421,"fUST",-153.0,0.00032658,2,"2024-02-14T04:30:40.421",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968438,1707885040432,"fUST",-306.0,0.00032658,2,"2024-02-14T04:30:40.432",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968439,1707885040441,"fUST",-153.0,0.00032658,2,"2024-02-14T04:30:40.441",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968441,1707885040451,"fUST",-153.0,0.00032658,2,"2024-02-14T04:30:40.451",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968442,1707885040462,"fUST",-200.1465056,0.00032658,2,"2024-02-14T04:30:40.462",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968443,1707885040472,"fUST",-500.0,0.00032684,2,"2024-02-14T04:30:40.472",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968444,1707885040481,"fUST",-209.38900797,0.00032748,2,"2024-02-14T04:30:40.481",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968445,1707885040491,"fUST",-512.0,0.00033,2,"2024-02-14T04:30:40.491",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968446,1707885040501,"fUST",-580.56425591,0.00033039,30,"2024-02-14T04:30:40.501",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968447,1707885040511,"fUST",-185.31193837,0.00033039,4,"2024-02-14T04:30:40.511",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968448,1707885040520,"fUST",-512.0,0.00033151,2,"2024-02-14T04:30:40.520",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968449,1707885040531,"fUST",-750.0,0.00033369,2,"2024-02-14T04:30:40.531",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968450,1707885040540,"fUST",-300.0,0.00033384,2,"2024-02-14T04:30:40.540",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968451,1707885040550,"fUST",-13385.92215405,0.00033423,4,"2024-02-14T04:30:40.550",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968452,1707885040559,"fUST",-512.0,0.00033425,2,"2024-02-14T04:30:40.559",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968453,1707885040568,"fUST",-153.0,0.00033479,2,"2024-02-14T04:30:40.568",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968454,1707885040578,"fUST",-209.38900797,0.00033599,2,"2024-02-14T04:30:40.578",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968455,1707885040587,"fUST",-512.0,0.00033699,2,"2024-02-14T04:30:40.587",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968456,1707885040596,"fUST",-512.0,0.00033973,2,"2024-02-14T04:30:40.596",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968457,1707885040605,"fUST",-1000.0,0.00034054,2,"2024-02-14T04:30:40.605",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968458,1707885040615,"fUST",-512.0,0.00034247,2,"2024-02-14T04:30:40.615",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968459,1707885040624,"fUST",-153.0,0.00034301,2,"2024-02-14T04:30:40.624",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968460,1707885040633,"fUST",-209.38900797,0.0003445,2,"2024-02-14T04:30:40.633",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968461,1707885040642,"fUST",-512.0,0.00034521,2,"2024-02-14T04:30:40.642",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968462,1707885040652,"fUST",-645.167675,0.00034739,2,"2024-02-14T04:30:40.652",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968463,1707885040661,"fUST",-300.0,0.00034776,2,"2024-02-14T04:30:40.661",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968464,1707885040673,"fUST",-335.92681022,0.000348,2,"2024-02-14T04:30:40.673",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968465,1707885040682,"fUST",-59018.57276333,0.000349,2,"2024-02-14T04:30:40.682",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968466,1707885040692,"fUST",-200.0,0.000349,4,"2024-02-14T04:30:40.692",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968467,1707885040701,"fUST",-174.50287069,0.000349,2,"2024-02-14T04:30:40.701",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968468,1707885040711,"fUST",-1036.24432059,0.00034918,10,"2024-02-14T04:30:40.711",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968469,1707885040720,"fUST",-1533.28604909,0.00035,4,"2024-02-14T04:30:40.720",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968470,1707885040731,"fUST",-500.46850006,0.00035,7,"2024-02-14T04:30:40.731",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968471,1707885040741,"fUST",-3934.48218232,0.00035,2,"2024-02-14T04:30:40.741",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968472,1707885040750,"fUST",-10190.24582438,0.00035,2,"2024-02-14T04:30:40.750",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968473,1707885040759,"fUST",-155.74084546,0.00035,2,"2024-02-14T04:30:40.759",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968474,1707885040768,"fUST",-8189.8295,0.00035075,7,"2024-02-14T04:30:40.768",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968475,1707885040778,"fUST",-335.92681022,0.00035224,2,"2024-02-14T04:30:40.778",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968476,1707885040788,"fUST",-209.38900797,0.00035301,2,"2024-02-14T04:30:40.788",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968477,1707885040797,"fUST",-5644.13743472,0.00035401,4,"2024-02-14T04:30:40.797",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968478,1707885040806,"fUST",-629.54937357,0.00035401,4,"2024-02-14T04:30:40.806",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968479,1707885040816,"fUST",-309.71957478,0.00035401,2,"2024-02-14T04:30:40.816",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968480,1707885040825,"fUST",-2534.170914,0.00035401,4,"2024-02-14T04:30:40.825",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968481,1707885040909,"fUST",-500.0,0.00035616,2,"2024-02-14T04:30:40.909",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968482,1707885040918,"fUST",-335.92681022,0.00035648,2,"2024-02-14T04:30:40.918",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968483,1707885040927,"fUST",-153.0,0.00035671,2,"2024-02-14T04:30:40.927",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968484,1707885040936,"fUST",-153.0,0.00035671,2,"2024-02-14T04:30:40.936",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968485,1707885040945,"fUST",-153.0,0.00035671,2,"2024-02-14T04:30:40.945",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968486,1707885040954,"fUST",-153.0,0.00035671,2,"2024-02-14T04:30:40.954",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968487,1707885040964,"fUST",-153.0,0.00035671,2,"2024-02-14T04:30:40.964",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968488,1707885040977,"fUST",-512.0,0.00035901,2,"2024-02-14T04:30:40.977",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968489,1707885040987,"fUST",-1476.41946913,0.0003598,14,"2024-02-14T04:30:40.987",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968490,1707885040995,"fUST",-2720.43780849,0.00035998,5,"2024-02-14T04:30:40.995",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968491,1707885041005,"fUST",-361.29895884,0.00035999,4,"2024-02-14T04:30:41.005",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968492,1707885041014,"fUST",-500.0,0.00035999,15,"2024-02-14T04:30:41.014",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968493,1707885041023,"fUST",-500.0,0.00035999,15,"2024-02-14T04:30:41.023",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968494,1707885041033,"fUST",-542.33022661,0.00035999,15,"2024-02-14T04:30:41.033",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968495,1707885041042,"fUST",-205.70218061,0.00035999,15,"2024-02-14T04:30:41.042",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968496,1707885041052,"fUST",-165.33382685,0.00035999,15,"2024-02-14T04:30:41.052",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968497,1707885041061,"fUST",-500.0,0.00035999,15,"2024-02-14T04:30:41.061",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968498,1707885041071,"fUST",-500.0,0.00035999,15,"2024-02-14T04:30:41.071",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968499,1707885041080,"fUST",-608.42662531,0.00035999,15,"2024-02-14T04:30:41.080",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968500,1707885041088,"fUST",-500.0,0.00035999,15,"2024-02-14T04:30:41.088",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968501,1707885041098,"fUST",-342.83416303,0.00035999,15,"2024-02-14T04:30:41.098",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968502,1707885041107,"fUST",-265.36653954,0.00035999,15,"2024-02-14T04:30:41.107",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968503,1707885041116,"fUST",-600.0,0.00035999,15,"2024-02-14T04:30:41.116",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968504,1707885041125,"fUST",-216.50374679,0.00035999,15,"2024-02-14T04:30:41.125",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968505,1707885041134,"fUST",-300.0,0.00035999,15,"2024-02-14T04:30:41.134",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968506,1707885041145,"fUST",-271.61304706,0.00035999,15,"2024-02-14T04:30:41.145",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968507,1707885041154,"fUST",-160.31105465,0.00035999,15,"2024-02-14T04:30:41.154",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968508,1707885041163,"fUST",-20000.0,0.00036,30,"2024-02-14T04:30:41.163",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968509,1707885041173,"fUST",-307298.0,0.00036,30,"2024-02-14T04:30:41.173",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968510,1707885041182,"fUST",-757.0,0.00036,2,"2024-02-14T04:30:41.182",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968511,1707885041190,"fUST",-335.92681022,0.00036072,2,"2024-02-14T04:30:41.190",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968512,1707885041200,"fUST",-311.576294,0.00036167,3,"2024-02-14T04:30:41.200",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968513,1707885041209,"fUST",-50000.0,0.00036185,7,"2024-02-14T04:30:41.209",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968514,1707885041218,"fUST",-528.0,0.00036247,2,"2024-02-14T04:30:41.218",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968515,1707885041227,"fUST",-9818.77538836,0.00036449,5,"2024-02-14T04:30:41.227",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968516,1707885041236,"fUST",-335.92681022,0.00036496,2,"2024-02-14T04:30:41.236",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968517,1707885041246,"fUST",-11308.32529761,0.0003651,14,"2024-02-14T04:30:41.246",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968518,1707885041255,"fUST",-152.64411011,0.00036524,2,"2024-02-14T04:30:41.255",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968519,1707885041264,"fUST",-188.40782124,0.00036528,2,"2024-02-14T04:30:41.264",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968520,1707885041273,"fUST",-300.0,0.0003659,2,"2024-02-14T04:30:41.273",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968521,1707885041282,"fUST",-1000.0,0.0003659,2,"2024-02-14T04:30:41.282",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968522,1707885041290,"fUST",-1000.0,0.00036597,2,"2024-02-14T04:30:41.290",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968523,1707885041299,"fUST",-1000.0,0.00036599,2,"2024-02-14T04:30:41.299",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968524,1707885041308,"fUST",-166.87068714,0.00036612,3,"2024-02-14T04:30:41.308",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968525,1707885041317,"fUST",-1684.888524,0.0003664,8,"2024-02-14T04:30:41.317",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968526,1707885041326,"fUST",-1000.0,0.0003666,8,"2024-02-14T04:30:41.326",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968527,1707885041334,"fUST",-1000.0,0.0003668,8,"2024-02-14T04:30:41.334",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968528,1707885041344,"fUST",-999.0,0.00036682,35,"2024-02-14T04:30:41.344",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968529,1707885041353,"fUST",-226.8,0.00036682,35,"2024-02-14T04:30:41.353",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968530,1707885041362,"fUST",-157.67,0.00036692,35,"2024-02-14T04:30:41.362",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968531,1707885041370,"fUST",-999.0,0.00036692,35,"2024-02-14T04:30:41.370",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968532,1707885041379,"fUST",-150.5,0.00036692,35,"2024-02-14T04:30:41.379",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968533,1707885041388,"fUST",-1000.0,0.000367,8,"2024-02-14T04:30:41.388",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968534,1707885041398,"fUST",-150.5,0.00036702,35,"2024-02-14T04:30:41.398",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968535,1707885041407,"fUST",-999.0,0.00036702,35,"2024-02-14T04:30:41.407",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968536,1707885041416,"fUST",-215.32,0.00036702,35,"2024-02-14T04:30:41.416",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968537,1707885041426,"fUST",-150.5,0.00036702,35,"2024-02-14T04:30:41.426",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968538,1707885041435,"fUST",-150.5,0.00036702,35,"2024-02-14T04:30:41.435",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968539,1707885041444,"fUST",-4144.65191087,0.00036704,2,"2024-02-14T04:30:41.444",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968540,1707885041453,"fUST",-154.79876161,0.0003671,4,"2024-02-14T04:30:41.453",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968541,1707885041462,"fUST",-951.84566391,0.0003671,4,"2024-02-14T04:30:41.462",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968542,1707885041471,"fUST",-165.01186805,0.0003671,4,"2024-02-14T04:30:41.471",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968544,1707885041481,"fUST",-344.48416065,0.0003671,4,"2024-02-14T04:30:41.481",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968546,1707885041489,"fUST",-3845.18051913,0.0003671,4,"2024-02-14T04:30:41.489",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968547,1707885041499,"fUST",-539.27911788,0.0003671,4,"2024-02-14T04:30:41.499",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968548,1707885041507,"fUST",-524.18780213,0.0003671,4,"2024-02-14T04:30:41.507",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968549,1707885041516,"fUST",-592.47823674,0.0003671,4,"2024-02-14T04:30:41.516",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968550,1707885041525,"fUST",-212.79441474,0.0003671,4,"2024-02-14T04:30:41.525",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968551,1707885041534,"fUST",-325.60768651,0.0003671,4,"2024-02-14T04:30:41.534",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968552,1707885041543,"fUST",-155.01610044,0.0003671,4,"2024-02-14T04:30:41.543",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968553,1707885041552,"fUST",-684.19119128,0.0003671,4,"2024-02-14T04:30:41.552",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968554,1707885041561,"fUST",-155.14993564,0.0003671,4,"2024-02-14T04:30:41.561",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968555,1707885041570,"fUST",-155.27926851,0.0003671,4,"2024-02-14T04:30:41.570",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968556,1707885041580,"fUST",-156.33567726,0.0003671,4,"2024-02-14T04:30:41.580",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968557,1707885041589,"fUST",-19988.36590497,0.0003671,4,"2024-02-14T04:30:41.589",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968558,1707885041599,"fUST",-359.22534547,0.0003671,4,"2024-02-14T04:30:41.599",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968559,1707885041609,"fUST",-448.46522441,0.0003671,4,"2024-02-14T04:30:41.609",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968560,1707885041619,"fUST",-802.53448911,0.0003671,4,"2024-02-14T04:30:41.619",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968561,1707885041629,"fUST",-508.56382935,0.0003671,2,"2024-02-14T04:30:41.629",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968562,1707885041640,"fUST",-296.77335423,0.0003671,4,"2024-02-14T04:30:41.640",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968563,1707885041649,"fUST",-155.80751254,0.0003671,4,"2024-02-14T04:30:41.649",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968564,1707885041659,"fUST",-486.10972667,0.0003671,4,"2024-02-14T04:30:41.659",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968565,1707885041668,"fUST",-1470.67713,0.0003671,4,"2024-02-14T04:30:41.668",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968566,1707885041677,"fUST",-155.67099601,0.0003671,4,"2024-02-14T04:30:41.677",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968567,1707885041687,"fUST",-159.25113627,0.0003671,4,"2024-02-14T04:30:41.687",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968568,1707885041696,"fUST",-155.84498601,0.0003671,4,"2024-02-14T04:30:41.696",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968569,1707885041705,"fUST",-299.9125236,0.0003671,4,"2024-02-14T04:30:41.705",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968570,1707885041715,"fUST",-205.29235628,0.0003671,4,"2024-02-14T04:30:41.715",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968571,1707885041724,"fUST",-200.0,0.0003671,4,"2024-02-14T04:30:41.724",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968572,1707885041733,"fUST",-155.558525,0.0003671,4,"2024-02-14T04:30:41.733",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968573,1707885041742,"fUST",-304.35549789,0.0003671,4,"2024-02-14T04:30:41.742",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968574,1707885041752,"fUST",-11054.27973451,0.0003671,4,"2024-02-14T04:30:41.752",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968575,1707885041761,"fUST",-175.73708741,0.0003671,4,"2024-02-14T04:30:41.761",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968576,1707885041770,"fUST",-158.31514178,0.0003671,90,"2024-02-14T04:30:41.770",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968577,1707885041780,"fUST",-260.1705678,0.0003671,4,"2024-02-14T04:30:41.780",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968578,1707885041789,"fUST",-283.98475147,0.0003671,2,"2024-02-14T04:30:41.789",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968579,1707885041799,"fUST",-156.73386983,0.0003671,4,"2024-02-14T04:30:41.799",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968580,1707885041808,"fUST",-161.86810295,0.0003671,4,"2024-02-14T04:30:41.808",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968581,1707885041819,"fUST",-217.07185574,0.0003671,4,"2024-02-14T04:30:41.819",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968582,1707885041829,"fUST",-155.35000927,0.0003671,4,"2024-02-14T04:30:41.829",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968583,1707885041838,"fUST",-156.54091477,0.0003671,4,"2024-02-14T04:30:41.838",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968584,1707885041848,"fUST",-157.24183304,0.0003671,4,"2024-02-14T04:30:41.848",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968585,1707885041858,"fUST",-1059.45006173,0.00036712,2,"2024-02-14T04:30:41.858",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968586,1707885041867,"fUST",-155.36736195,0.00036712,6,"2024-02-14T04:30:41.867",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968587,1707885041877,"fUST",-402.84778058,0.00036712,14,"2024-02-14T04:30:41.877",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968588,1707885041886,"fUST",-550.4041894,0.00036712,14,"2024-02-14T04:30:41.886",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968589,1707885041896,"fUST",-500.0,0.00036712,7,"2024-02-14T04:30:41.896",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968590,1707885041906,"fUST",-498.29576322,0.00036712,7,"2024-02-14T04:30:41.906",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968591,1707885041915,"fUST",-502.13133852,0.00036712,14,"2024-02-14T04:30:41.915",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968592,1707885041924,"fUST",-228.38843599,0.00036712,14,"2024-02-14T04:30:41.924",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968593,1707885041935,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:41.935",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968594,1707885041945,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:41.945",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968595,1707885041955,"fUST",-507.07466957,0.00036712,14,"2024-02-14T04:30:41.955",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968596,1707885041968,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:41.968",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968597,1707885041978,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:41.978",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968598,1707885041988,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:41.988",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968599,1707885041999,"fUST",-503.71951919,0.00036712,14,"2024-02-14T04:30:41.999",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968600,1707885042010,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.010",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968601,1707885042019,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.019",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968602,1707885042028,"fUST",-361.48710857,0.00036712,14,"2024-02-14T04:30:42.028",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968603,1707885042038,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.038",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968604,1707885042048,"fUST",-500.32843351,0.00036712,14,"2024-02-14T04:30:42.048",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968605,1707885042059,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.059",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968606,1707885042070,"fUST",-371.94855206,0.00036712,14,"2024-02-14T04:30:42.070",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968607,1707885042080,"fUST",-223.68510231,0.00036712,14,"2024-02-14T04:30:42.080",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968608,1707885042091,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.091",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968609,1707885042101,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.101",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968610,1707885042111,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.111",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968611,1707885042121,"fUST",-501.48159519,0.00036712,14,"2024-02-14T04:30:42.121",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968612,1707885042132,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.132",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968613,1707885042142,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.142",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968614,1707885042152,"fUST",-187.28618666,0.00036712,14,"2024-02-14T04:30:42.152",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968615,1707885042161,"fUST",-506.98008214,0.00036712,14,"2024-02-14T04:30:42.161",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968616,1707885042171,"fUST",-464.77806787,0.00036712,14,"2024-02-14T04:30:42.171",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968617,1707885042181,"fUST",-506.64793472,0.00036712,14,"2024-02-14T04:30:42.181",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968618,1707885042193,"fUST",-580.85388936,0.00036712,14,"2024-02-14T04:30:42.193",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968619,1707885042203,"fUST",-526.49558601,0.00036712,14,"2024-02-14T04:30:42.203",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968620,1707885042212,"fUST",-197.26428895,0.00036712,14,"2024-02-14T04:30:42.212",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968621,1707885042222,"fUST",-204.7882619,0.00036712,14,"2024-02-14T04:30:42.222",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968622,1707885042233,"fUST",-504.9271955,0.00036712,14,"2024-02-14T04:30:42.233",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968623,1707885042244,"fUST",-502.88262144,0.00036712,14,"2024-02-14T04:30:42.244",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968624,1707885042253,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.253",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968625,1707885042263,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.263",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968626,1707885042272,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.272",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968627,1707885042283,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.283",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968628,1707885042293,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.293",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968629,1707885042302,"fUST",-506.31167044,0.00036712,14,"2024-02-14T04:30:42.302",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968630,1707885042313,"fUST",-507.20493065,0.00036712,14,"2024-02-14T04:30:42.313",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968631,1707885042322,"fUST",-507.0204685,0.00036712,14,"2024-02-14T04:30:42.322",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968632,1707885042332,"fUST",-426.98999906,0.00036712,14,"2024-02-14T04:30:42.332",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968633,1707885042342,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.342",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968634,1707885042353,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.353",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968635,1707885042362,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.362",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968636,1707885042372,"fUST",-504.7950201,0.00036712,14,"2024-02-14T04:30:42.372",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968637,1707885042382,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.382",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968638,1707885042392,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.392",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968639,1707885042402,"fUST",-504.45319681,0.00036712,14,"2024-02-14T04:30:42.402",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968640,1707885042411,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.411",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968641,1707885042420,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.420",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968642,1707885042430,"fUST",-504.9584921,0.00036712,14,"2024-02-14T04:30:42.430",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968643,1707885042440,"fUST",-503.48679125,0.00036712,14,"2024-02-14T04:30:42.440",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968644,1707885042451,"fUST",-500.0,0.00036712,2,"2024-02-14T04:30:42.451",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968645,1707885042461,"fUST",-500.0,0.00036712,2,"2024-02-14T04:30:42.461",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968646,1707885042470,"fUST",-500.0,0.00036712,2,"2024-02-14T04:30:42.470",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968647,1707885042479,"fUST",-500.0,0.00036712,2,"2024-02-14T04:30:42.479",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968648,1707885042488,"fUST",-506.77667453,0.00036712,2,"2024-02-14T04:30:42.488",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968649,1707885042497,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.497",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968650,1707885042507,"fUST",-632.68378577,0.00036712,14,"2024-02-14T04:30:42.507",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968651,1707885042517,"fUST",-395.92537784,0.00036712,14,"2024-02-14T04:30:42.517",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968652,1707885042526,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.526",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968653,1707885042535,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.535",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968654,1707885042544,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.544",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968655,1707885042553,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.553",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968656,1707885042562,"fUST",-505.86106617,0.00036712,14,"2024-02-14T04:30:42.562",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968657,1707885042572,"fUST",-501.82033465,0.00036712,14,"2024-02-14T04:30:42.572",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968658,1707885042581,"fUST",-503.54892308,0.00036712,14,"2024-02-14T04:30:42.581",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968659,1707885042590,"fUST",-508.21128612,0.00036712,14,"2024-02-14T04:30:42.590",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968660,1707885042600,"fUST",-580.06407951,0.00036712,14,"2024-02-14T04:30:42.600",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968661,1707885042609,"fUST",-503.56652639,0.00036712,14,"2024-02-14T04:30:42.609",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968662,1707885042618,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.618",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968663,1707885042629,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.629",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968664,1707885042639,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.639",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968665,1707885042649,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.649",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968666,1707885042659,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.659",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968667,1707885042669,"fUST",-381.77675956,0.00036712,14,"2024-02-14T04:30:42.669",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968668,1707885042679,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.679",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968669,1707885042689,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.689",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968670,1707885042699,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.699",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968671,1707885042708,"fUST",-510.52079399,0.00036712,14,"2024-02-14T04:30:42.708",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968672,1707885042718,"fUST",-504.4542438,0.00036712,14,"2024-02-14T04:30:42.718",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968673,1707885042727,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.727",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968674,1707885042737,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.737",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968675,1707885042823,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.823",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968676,1707885042834,"fUST",-505.66401964,0.00036712,14,"2024-02-14T04:30:42.834",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968677,1707885042844,"fUST",-406.90151833,0.00036712,14,"2024-02-14T04:30:42.844",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968678,1707885042854,"fUST",-367.60691398,0.00036712,14,"2024-02-14T04:30:42.854",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968679,1707885042864,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.864",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968681,1707885042873,"fUST",-576.21667525,0.00036712,14,"2024-02-14T04:30:42.873",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968682,1707885042882,"fUST",-515.02831196,0.00036712,14,"2024-02-14T04:30:42.882",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968683,1707885042891,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.891",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968684,1707885042901,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.901",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968685,1707885042910,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.910",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968686,1707885042920,"fUST",-506.84064999,0.00036712,14,"2024-02-14T04:30:42.920",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968687,1707885042930,"fUST",-576.38309158,0.00036712,14,"2024-02-14T04:30:42.930",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968688,1707885042939,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.939",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968689,1707885042949,"fUST",-197.55467977,0.00036712,14,"2024-02-14T04:30:42.949",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968690,1707885042958,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.958",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968691,1707885042971,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.971",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968692,1707885042980,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.980",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968693,1707885042989,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:42.989",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968694,1707885042999,"fUST",-507.76043197,0.00036712,14,"2024-02-14T04:30:42.999",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968695,1707885043010,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.010",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968696,1707885043020,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.020",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968697,1707885043029,"fUST",-419.12710176,0.00036712,14,"2024-02-14T04:30:43.029",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968698,1707885043040,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.040",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968699,1707885043055,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.055",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968700,1707885043065,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.065",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968701,1707885043077,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.077",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968702,1707885043087,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.087",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968703,1707885043099,"fUST",-504.39567203,0.00036712,14,"2024-02-14T04:30:43.099",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968704,1707885043109,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.109",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968705,1707885043119,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.119",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968706,1707885043140,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.140",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968707,1707885043152,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.152",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968708,1707885043162,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.162",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968709,1707885043172,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.172",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968710,1707885043182,"fUST",-538.85960417,0.00036712,14,"2024-02-14T04:30:43.182",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968711,1707885043193,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.193",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968713,1707885043203,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.203",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968715,1707885043214,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.214",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968716,1707885043224,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.224",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968717,1707885043235,"fUST",-422.21733849,0.00036712,14,"2024-02-14T04:30:43.235",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968718,1707885043245,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.245",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968719,1707885043256,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.256",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968720,1707885043267,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.267",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968721,1707885043276,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.276",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968722,1707885043286,"fUST",-512.54366588,0.00036712,14,"2024-02-14T04:30:43.286",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968723,1707885043296,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.296",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968724,1707885043306,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.306",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968725,1707885043316,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.316",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968726,1707885043326,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.326",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968727,1707885043337,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.337",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968728,1707885043347,"fUST",-508.07224867,0.00036712,14,"2024-02-14T04:30:43.347",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968729,1707885043357,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.357",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968730,1707885043366,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.366",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968731,1707885043376,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.376",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968732,1707885043386,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.386",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968733,1707885043398,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.398",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968734,1707885043408,"fUST",-511.26555683,0.00036712,14,"2024-02-14T04:30:43.408",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968735,1707885043418,"fUST",-497.05595456,0.00036712,14,"2024-02-14T04:30:43.418",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968736,1707885043429,"fUST",-515.11942064,0.00036712,14,"2024-02-14T04:30:43.429",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968737,1707885043439,"fUST",-505.2904126,0.00036712,14,"2024-02-14T04:30:43.439",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968738,1707885043450,"fUST",-507.82562,0.00036712,14,"2024-02-14T04:30:43.450",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968739,1707885043460,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.460",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968740,1707885043469,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.469",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968741,1707885043480,"fUST",-183.03578716,0.00036712,14,"2024-02-14T04:30:43.480",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968742,1707885043490,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.490",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968743,1707885043500,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.500",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968744,1707885043510,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.510",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968745,1707885043520,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.520",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968746,1707885043530,"fUST",-571.03734945,0.00036712,14,"2024-02-14T04:30:43.530",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968747,1707885043540,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.540",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968748,1707885043550,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.550",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968749,1707885043560,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.560",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968750,1707885043569,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.569",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968751,1707885043579,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.579",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968752,1707885043588,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.588",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968753,1707885043597,"fUST",-506.28173409,0.00036712,14,"2024-02-14T04:30:43.597",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968754,1707885043606,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.606",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968755,1707885043616,"fUST",-504.09579671,0.00036712,14,"2024-02-14T04:30:43.616",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968756,1707885043626,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.626",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968757,1707885043635,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.635",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968758,1707885043645,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.645",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968759,1707885043655,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.655",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968760,1707885043664,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.664",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968761,1707885043674,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.674",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968762,1707885043683,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.683",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968763,1707885043692,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.692",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968764,1707885043702,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.702",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968765,1707885043712,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.712",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968766,1707885043721,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.721",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968767,1707885043731,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.731",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968768,1707885043740,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.740",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968769,1707885043750,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.750",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968770,1707885043759,"fUST",-276.83210318,0.00036712,14,"2024-02-14T04:30:43.759",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968771,1707885043769,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.769",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968772,1707885043780,"fUST",-453.48886464,0.00036712,14,"2024-02-14T04:30:43.780",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968773,1707885043790,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.790",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968774,1707885043801,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.801",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968775,1707885043810,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.810",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968776,1707885043821,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.821",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968777,1707885043830,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.830",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968778,1707885043840,"fUST",-508.69923439,0.00036712,14,"2024-02-14T04:30:43.840",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968779,1707885043849,"fUST",-514.32396813,0.00036712,14,"2024-02-14T04:30:43.849",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968780,1707885043859,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.859",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968781,1707885043868,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.868",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968782,1707885043878,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.878",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968783,1707885043888,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.888",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968784,1707885043897,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.897",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968785,1707885043907,"fUST",-489.87622238,0.00036712,14,"2024-02-14T04:30:43.907",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968786,1707885043916,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.916",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968787,1707885043926,"fUST",-509.65255066,0.00036712,14,"2024-02-14T04:30:43.926",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968788,1707885043935,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.935",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968789,1707885043945,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.945",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968790,1707885043954,"fUST",-508.01363327,0.00036712,14,"2024-02-14T04:30:43.954",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968791,1707885043964,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.964",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968792,1707885043976,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.976",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968793,1707885043985,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:43.985",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968794,1707885043994,"fUST",-506.52914175,0.00036712,14,"2024-02-14T04:30:43.994",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968795,1707885044004,"fUST",-210.99401456,0.00036712,14,"2024-02-14T04:30:44.004",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968796,1707885044014,"fUST",-510.84915898,0.00036712,14,"2024-02-14T04:30:44.014",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968797,1707885044023,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.023",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968798,1707885044032,"fUST",-536.60451661,0.00036712,14,"2024-02-14T04:30:44.032",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968799,1707885044045,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.045",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968800,1707885044055,"fUST",-420.82612017,0.00036712,14,"2024-02-14T04:30:44.055",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968801,1707885044064,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.064",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968802,1707885044073,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.073",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968803,1707885044082,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.082",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968804,1707885044091,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.091",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968805,1707885044101,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.101",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968806,1707885044110,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.110",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968807,1707885044119,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.119",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968808,1707885044129,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.129",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968809,1707885044138,"fUST",-184.51671245,0.00036712,14,"2024-02-14T04:30:44.138",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968810,1707885044147,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.147",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968811,1707885044157,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.157",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968812,1707885044167,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.167",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968813,1707885044178,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.178",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968814,1707885044187,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.187",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968815,1707885044197,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.197",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968816,1707885044207,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.207",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968817,1707885044216,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.216",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968818,1707885044225,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.225",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968819,1707885044235,"fUST",-619.721375,0.00036712,14,"2024-02-14T04:30:44.235",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968820,1707885044244,"fUST",-366.27160723,0.00036712,14,"2024-02-14T04:30:44.244",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968821,1707885044255,"fUST",-150.0,0.00036712,14,"2024-02-14T04:30:44.255",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968822,1707885044264,"fUST",-151.17856884,0.00036712,14,"2024-02-14T04:30:44.264",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968823,1707885044274,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.274",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968824,1707885044283,"fUST",-514.73571019,0.00036712,14,"2024-02-14T04:30:44.283",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968825,1707885044293,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.293",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968826,1707885044303,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.303",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968827,1707885044312,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.312",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968828,1707885044322,"fUST",-532.15173426,0.00036712,14,"2024-02-14T04:30:44.322",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968829,1707885044332,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.332",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968830,1707885044341,"fUST",-526.48042222,0.00036712,14,"2024-02-14T04:30:44.341",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968831,1707885044352,"fUST",-488.93563741,0.00036712,14,"2024-02-14T04:30:44.352",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968832,1707885044361,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.361",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968833,1707885044371,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.371",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968834,1707885044381,"fUST",-508.14306142,0.00036712,14,"2024-02-14T04:30:44.381",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968835,1707885044390,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.390",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968836,1707885044401,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.401",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968837,1707885044410,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.410",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968838,1707885044419,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.419",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968839,1707885044428,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.428",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968840,1707885044437,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.437",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968841,1707885044447,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.447",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968842,1707885044456,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.456",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968843,1707885044465,"fUST",-505.36780626,0.00036712,14,"2024-02-14T04:30:44.465",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968844,1707885044475,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.475",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968845,1707885044485,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.485",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968846,1707885044494,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.494",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968847,1707885044504,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.504",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968848,1707885044514,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.514",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968849,1707885044524,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.524",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968850,1707885044535,"fUST",-215.3685234,0.00036712,14,"2024-02-14T04:30:44.535",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968851,1707885044546,"fUST",-519.1204209,0.00036712,14,"2024-02-14T04:30:44.546",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968852,1707885044557,"fUST",-582.57474798,0.00036712,14,"2024-02-14T04:30:44.557",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968853,1707885044566,"fUST",-514.39530688,0.00036712,14,"2024-02-14T04:30:44.566",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968854,1707885044575,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.575",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968855,1707885044584,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.584",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968856,1707885044675,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.675",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968857,1707885044686,"fUST",-507.61514363,0.00036712,14,"2024-02-14T04:30:44.686",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968858,1707885044696,"fUST",-505.95512343,0.00036712,14,"2024-02-14T04:30:44.696",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968859,1707885044705,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.705",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968860,1707885044715,"fUST",-272.80878814,0.00036712,14,"2024-02-14T04:30:44.715",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968861,1707885044724,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.724",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968862,1707885044734,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.734",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968863,1707885044743,"fUST",-319.86430146,0.00036712,14,"2024-02-14T04:30:44.743",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968864,1707885044753,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.753",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968865,1707885044763,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.763",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968866,1707885044773,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.773",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968867,1707885044783,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.783",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968868,1707885044792,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.792",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968869,1707885044802,"fUST",-296.49834697,0.00036712,14,"2024-02-14T04:30:44.802",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968870,1707885044811,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.811",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968871,1707885044820,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.820",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968872,1707885044829,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.829",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968873,1707885044839,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.839",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968874,1707885044848,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.848",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968875,1707885044858,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.858",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968876,1707885044867,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.867",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968877,1707885044877,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.877",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968878,1707885044886,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.886",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968879,1707885044896,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.896",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968880,1707885044906,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.906",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968881,1707885044916,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.916",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968882,1707885044926,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.926",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968883,1707885044936,"fUST",-543.81047128,0.00036712,14,"2024-02-14T04:30:44.936",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968884,1707885044946,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.946",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968885,1707885044956,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.956",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968886,1707885044968,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.968",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968887,1707885044979,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.979",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968888,1707885044988,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:44.988",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968889,1707885044998,"fUST",-171.17,0.00036712,14,"2024-02-14T04:30:44.998",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968890,1707885045007,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.007",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968891,1707885045016,"fUST",-515.69960072,0.00036712,14,"2024-02-14T04:30:45.016",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968892,1707885045026,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.026",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968893,1707885045035,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.035",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968894,1707885045045,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.045",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968895,1707885045055,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.055",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968896,1707885045064,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.064",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968897,1707885045073,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.073",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968898,1707885045083,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.083",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968899,1707885045092,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.092",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968900,1707885045101,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.101",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968901,1707885045110,"fUST",-504.03989668,0.00036712,14,"2024-02-14T04:30:45.110",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968902,1707885045119,"fUST",-284.16951193,0.00036712,14,"2024-02-14T04:30:45.119",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968903,1707885045128,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.128",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968904,1707885045139,"fUST",-510.54697521,0.00036712,14,"2024-02-14T04:30:45.139",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968905,1707885045149,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.149",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968906,1707885045158,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.158",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968907,1707885045167,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.167",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968908,1707885045177,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.177",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968909,1707885045188,"fUST",-505.28857274,0.00036712,14,"2024-02-14T04:30:45.188",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968910,1707885045198,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.198",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968911,1707885045207,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.207",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968912,1707885045217,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.217",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968913,1707885045226,"fUST",-517.57,0.00036712,14,"2024-02-14T04:30:45.226",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968914,1707885045234,"fUST",-500.0,0.00036712,2,"2024-02-14T04:30:45.234",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968915,1707885045243,"fUST",-515.59022479,0.00036712,2,"2024-02-14T04:30:45.243",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968916,1707885045252,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.252",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968917,1707885045262,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.262",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968918,1707885045272,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.272",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968919,1707885045282,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.282",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968920,1707885045291,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.291",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968921,1707885045302,"fUST",-344.88622908,0.00036712,14,"2024-02-14T04:30:45.302",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968922,1707885045311,"fUST",-551.60080437,0.00036712,14,"2024-02-14T04:30:45.311",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968923,1707885045320,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.320",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968924,1707885045330,"fUST",-511.83921594,0.00036712,14,"2024-02-14T04:30:45.330",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968925,1707885045342,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.342",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968926,1707885045352,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.352",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968927,1707885045362,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.362",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968928,1707885045371,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.371",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968929,1707885045379,"fUST",-508.68905845,0.00036712,14,"2024-02-14T04:30:45.379",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968930,1707885045389,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.389",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968931,1707885045399,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.399",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968932,1707885045408,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.408",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968933,1707885045418,"fUST",-505.95793256,0.00036712,14,"2024-02-14T04:30:45.418",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968934,1707885045427,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.427",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968935,1707885045436,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.436",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968936,1707885045446,"fUST",-506.28100568,0.00036712,14,"2024-02-14T04:30:45.446",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968937,1707885045457,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.457",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968938,1707885045465,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.465",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968939,1707885045474,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.474",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968940,1707885045483,"fUST",-402.75360077,0.00036712,14,"2024-02-14T04:30:45.483",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968941,1707885045493,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.493",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968942,1707885045502,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.502",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968943,1707885045512,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.512",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968944,1707885045521,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.521",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968945,1707885045530,"fUST",-505.38920021,0.00036712,14,"2024-02-14T04:30:45.530",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968946,1707885045538,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.538",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968947,1707885045547,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.547",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968948,1707885045556,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.556",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968949,1707885045565,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.565",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968950,1707885045574,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.574",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968951,1707885045582,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.582",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968952,1707885045592,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.592",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968953,1707885045601,"fUST",-504.86304548,0.00036712,14,"2024-02-14T04:30:45.601",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968954,1707885045610,"fUST",-506.14251988,0.00036712,14,"2024-02-14T04:30:45.610",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968955,1707885045619,"fUST",-393.59851122,0.00036712,14,"2024-02-14T04:30:45.619",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968956,1707885045629,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.629",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968957,1707885045638,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.638",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968958,1707885045647,"fUST",-504.93594715,0.00036712,14,"2024-02-14T04:30:45.647",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968959,1707885045657,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.657",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968960,1707885045666,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.666",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968961,1707885045676,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.676",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968962,1707885045685,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.685",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968963,1707885045694,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.694",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968964,1707885045703,"fUST",-508.87721591,0.00036712,14,"2024-02-14T04:30:45.703",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968965,1707885045713,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.713",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968966,1707885045722,"fUST",-295.7441336,0.00036712,14,"2024-02-14T04:30:45.722",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968967,1707885045731,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.731",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968968,1707885045741,"fUST",-205.94730275,0.00036712,14,"2024-02-14T04:30:45.741",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968969,1707885045751,"fUST",-556.32851443,0.00036712,14,"2024-02-14T04:30:45.751",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968970,1707885045760,"fUST",-403.89558071,0.00036712,14,"2024-02-14T04:30:45.760",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968971,1707885045770,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.770",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968972,1707885045779,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.779",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968973,1707885045788,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.788",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968974,1707885045798,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.798",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968975,1707885045807,"fUST",-507.04283737,0.00036712,14,"2024-02-14T04:30:45.807",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968976,1707885045817,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.817",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968977,1707885045826,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.826",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968978,1707885045836,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.836",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968979,1707885045846,"fUST",-522.51526788,0.00036712,14,"2024-02-14T04:30:45.846",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968980,1707885045855,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.855",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968981,1707885045865,"fUST",-526.87132719,0.00036712,14,"2024-02-14T04:30:45.865",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968982,1707885045874,"fUST",-437.23653128,0.00036712,14,"2024-02-14T04:30:45.874",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968984,1707885045884,"fUST",-503.66058879,0.00036712,14,"2024-02-14T04:30:45.884",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968985,1707885045893,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.893",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968986,1707885045902,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.902",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968987,1707885045911,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.911",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968988,1707885045920,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.920",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968989,1707885045929,"fUST",-336.997769,0.00036712,14,"2024-02-14T04:30:45.929",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968990,1707885045938,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.938",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968991,1707885045948,"fUST",-502.52181333,0.00036712,14,"2024-02-14T04:30:45.948",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968992,1707885045960,"fUST",-503.75041183,0.00036712,14,"2024-02-14T04:30:45.960",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968993,1707885045971,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.971",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968994,1707885045982,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.982",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968995,1707885045992,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:45.992",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968996,1707885046004,"fUST",-298.23799398,0.00036712,14,"2024-02-14T04:30:46.004",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968997,1707885046014,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.014",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968998,1707885046023,"fUST",-511.31915023,0.00036712,14,"2024-02-14T04:30:46.023",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313968999,1707885046032,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.032",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969000,1707885046042,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.042",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969001,1707885046052,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.052",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969002,1707885046062,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.062",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969003,1707885046071,"fUST",-505.66741579,0.00036712,14,"2024-02-14T04:30:46.071",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969004,1707885046081,"fUST",-506.21462797,0.00036712,14,"2024-02-14T04:30:46.081",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969005,1707885046091,"fUST",-505.63357226,0.00036712,14,"2024-02-14T04:30:46.091",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969006,1707885046100,"fUST",-251.24000469,0.00036712,14,"2024-02-14T04:30:46.100",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969008,1707885046110,"fUST",-503.72518147,0.00036712,14,"2024-02-14T04:30:46.110",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969009,1707885046119,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.119",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969011,1707885046128,"fUST",-328.04180006,0.00036712,14,"2024-02-14T04:30:46.128",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969012,1707885046137,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.137",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969013,1707885046147,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.147",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969014,1707885046157,"fUST",-511.11603172,0.00036712,14,"2024-02-14T04:30:46.157",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969015,1707885046166,"fUST",-507.77505033,0.00036712,14,"2024-02-14T04:30:46.166",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969016,1707885046175,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.175",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969017,1707885046185,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.185",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969018,1707885046194,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.194",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969019,1707885046203,"fUST",-506.0847363,0.00036712,14,"2024-02-14T04:30:46.203",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969020,1707885046212,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.212",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969021,1707885046221,"fUST",-507.63891039,0.00036712,14,"2024-02-14T04:30:46.221",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969022,1707885046231,"fUST",-533.02323308,0.00036712,14,"2024-02-14T04:30:46.231",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969023,1707885046303,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.303",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969024,1707885046313,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.313",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969025,1707885046322,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.322",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969026,1707885046331,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.331",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969027,1707885046340,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.340",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969028,1707885046349,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.349",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969029,1707885046359,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.359",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969030,1707885046368,"fUST",-512.57091339,0.00036712,14,"2024-02-14T04:30:46.368",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969031,1707885046377,"fUST",-527.45249043,0.00036712,14,"2024-02-14T04:30:46.377",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969032,1707885046386,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.386",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969033,1707885046395,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.395",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969034,1707885046405,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.405",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969035,1707885046414,"fUST",-504.26544409,0.00036712,14,"2024-02-14T04:30:46.414",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969036,1707885046423,"fUST",-506.55186434,0.00036712,14,"2024-02-14T04:30:46.423",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969038,1707885046432,"fUST",-501.27116536,0.00036712,14,"2024-02-14T04:30:46.432",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969040,1707885046442,"fUST",-512.67106677,0.00036712,14,"2024-02-14T04:30:46.442",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969042,1707885046451,"fUST",-500.0,0.00036712,7,"2024-02-14T04:30:46.451",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969043,1707885046461,"fUST",-509.95666491,0.00036712,14,"2024-02-14T04:30:46.461",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969044,1707885046470,"fUST",-500.0,0.00036712,7,"2024-02-14T04:30:46.470",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969045,1707885046479,"fUST",-500.0,0.00036712,7,"2024-02-14T04:30:46.479",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969046,1707885046488,"fUST",-502.69754088,0.00036712,7,"2024-02-14T04:30:46.488",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969047,1707885046497,"fUST",-512.71387818,0.00036712,14,"2024-02-14T04:30:46.497",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969048,1707885046507,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.507",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969049,1707885046516,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.516",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969050,1707885046525,"fUST",-505.1461842,0.00036712,14,"2024-02-14T04:30:46.525",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969051,1707885046534,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.534",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969052,1707885046544,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.544",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969053,1707885046553,"fUST",-509.66584875,0.00036712,14,"2024-02-14T04:30:46.553",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969054,1707885046562,"fUST",-466.47555463,0.00036712,14,"2024-02-14T04:30:46.562",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969055,1707885046571,"fUST",-510.25700774,0.00036712,14,"2024-02-14T04:30:46.571",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969056,1707885046581,"fUST",-376.34535107,0.00036712,14,"2024-02-14T04:30:46.581",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969057,1707885046590,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.590",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969058,1707885046599,"fUST",-512.64159515,0.00036712,14,"2024-02-14T04:30:46.599",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969059,1707885046608,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.608",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969060,1707885046617,"fUST",-508.31864638,0.00036712,14,"2024-02-14T04:30:46.617",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969061,1707885046626,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.626",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969062,1707885046635,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.635",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969063,1707885046644,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.644",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969064,1707885046654,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.654",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969065,1707885046663,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.663",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969066,1707885046672,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.672",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969067,1707885046682,"fUST",-504.42199748,0.00036712,14,"2024-02-14T04:30:46.682",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969068,1707885046691,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.691",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969069,1707885046700,"fUST",-514.78661559,0.00036712,14,"2024-02-14T04:30:46.700",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969070,1707885046709,"fUST",-292.02898371,0.00036712,14,"2024-02-14T04:30:46.709",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969071,1707885046719,"fUST",-501.6882646,0.00036712,14,"2024-02-14T04:30:46.719",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969072,1707885046728,"fUST",-532.62249667,0.00036712,14,"2024-02-14T04:30:46.728",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969073,1707885046738,"fUST",-506.1143827,0.00036712,14,"2024-02-14T04:30:46.738",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969074,1707885046748,"fUST",-502.10201679,0.00036712,14,"2024-02-14T04:30:46.748",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969075,1707885046757,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.757",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969076,1707885046766,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.766",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969077,1707885046775,"fUST",-505.86790615,0.00036712,14,"2024-02-14T04:30:46.775",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969078,1707885046784,"fUST",-514.73274121,0.00036712,14,"2024-02-14T04:30:46.784",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969079,1707885046793,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.793",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969080,1707885046802,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:46.802",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969081,1707885046812,"fUST",-515.89470802,0.00036712,14,"2024-02-14T04:30:46.812",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969082,1707885046821,"fUST",-501.95227714,0.00036712,14,"2024-02-14T04:30:46.821",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969083,1707885046830,"fUST",-396.85234508,0.00036712,14,"2024-02-14T04:30:46.830",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969084,1707885046839,"fUST",-110.74531645,0.00036712,14,"2024-02-14T04:30:46.839",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969085,1707885047014,"fUST",-389.25468355,0.00036712,14,"2024-02-14T04:30:47.014",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969086,1707885047023,"fUST",-502.80987536,0.00036712,14,"2024-02-14T04:30:47.023",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969087,1707885047033,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:47.033",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969088,1707885047042,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:47.042",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969089,1707885047052,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:47.052",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969090,1707885047062,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:47.062",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969091,1707885047071,"fUST",-500.0,0.00036712,14,"2024-02-14T04:30:47.071",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969092,1707885047080,"fUST",-501.77459686,0.00036712,14,"2024-02-14T04:30:47.080",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969093,1707885047089,"fUST",-627.08347889,0.00036712,14,"2024-02-14T04:30:47.089",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969094,1707885047099,"fUST",-27.22090525,0.00036712,14,"2024-02-14T04:30:47.099",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969095,1707885047272,"fUST",-201.74160242,0.00031992,4,"2024-02-14T04:30:47.272",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969096,1707885047281,"fUST",-381.33419984,0.00031993,7,"2024-02-14T04:30:47.281",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969097,1707885047290,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:47.290",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969098,1707885047299,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:47.299",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969099,1707885047308,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:47.308",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969100,1707885047318,"fUST",-23.80648715,0.00031993,7,"2024-02-14T04:30:47.318",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969101,1707885047329,"fUST",-476.19351285,0.00031993,7,"2024-02-14T04:30:47.329",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969102,1707885047339,"fUST",-500.0,0.00031993,7,"2024-02-14T04:30:47.339",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969103,1707885047348,"fUST",-154.2670161,0.00035671,2,"2024-02-14T04:30:47.348",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969104,1707885047357,"fUST",-2335.56407925,0.00036702,3,"2024-02-14T04:30:47.357",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969238,1707886232469,"fUST",-487.04243643,0.00025023,2,"2024-02-14T04:50:32.469",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969356,1707886238817,"fUST",-470.94318688,0.00025022,2,"2024-02-14T04:50:38.817",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969357,1707886238829,"fUST",-570.40755218,0.00025022,2,"2024-02-14T04:50:38.829",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969358,1707886238838,"fUST",-553.11794305,0.00025023,2,"2024-02-14T04:50:38.838",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969359,1707886238851,"fUST",-999.1820271,0.00025023,2,"2024-02-14T04:50:38.851",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969360,1707886238860,"fUST",-200.0,0.00025037,2,"2024-02-14T04:50:38.860",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969361,1707886238870,"fUST",-700.0,0.00025037,2,"2024-02-14T04:50:38.870",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969362,1707886238879,"fUST",-448.875,0.00025037,2,"2024-02-14T04:50:38.879",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969363,1707886238888,"fUST",-906.03626761,0.00025037,2,"2024-02-14T04:50:38.888",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969364,1707886238898,"fUST",-3063.50417358,0.00027532,2,"2024-02-14T04:50:38.898",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969365,1707886238907,"fUST",-790.35892036,0.00027533,2,"2024-02-14T04:50:38.907",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969366,1707886238917,"fUST",-200.0,0.0002754,15,"2024-02-14T04:50:38.917",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969367,1707886238928,"fUST",-24949.35819239,0.00028599,2,"2024-02-14T04:50:38.928",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969368,1707886238937,"fUST",-164.26949604,0.00028623,2,"2024-02-14T04:50:38.937",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969369,1707886238946,"fUST",-10372.3315911,0.00028647,2,"2024-02-14T04:50:38.946",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969370,1707886238962,"fUST",-470.19761709,0.00028671,2,"2024-02-14T04:50:38.962",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969371,1707886238972,"fUST",-500.0,0.000315,2,"2024-02-14T04:50:38.972",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969372,1707886238982,"fUST",-155.53135208,0.00033039,4,"2024-02-14T04:50:38.982",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969373,1707886238992,"fUST",-1000.0,0.00033655,10,"2024-02-14T04:50:38.992",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969374,1707886239001,"fUST",-150.0,0.00034612,2,"2024-02-14T04:50:39.001",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969375,1707886239011,"fUST",-5000.0,0.00034866,7,"2024-02-14T04:50:39.011",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969376,1707886239021,"fUST",-1000.0,0.00035,2,"2024-02-14T04:50:39.021",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969377,1707886239031,"fUST",-200.0,0.00035,4,"2024-02-14T04:50:39.031",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969378,1707886239040,"fUST",-168.313164,0.00035438,2,"2024-02-14T04:50:39.040",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969379,1707886239050,"fUST",-500.0,0.00035616,2,"2024-02-14T04:50:39.050",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969380,1707886239060,"fUST",-352.0,0.0003589,2,"2024-02-14T04:50:39.060",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969381,1707886239070,"fUST",-352.0,0.00036,2,"2024-02-14T04:50:39.070",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969382,1707886239079,"fUST",-352.0,0.00036164,2,"2024-02-14T04:50:39.079",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969383,1707886239089,"fUST",-352.0,0.00036438,2,"2024-02-14T04:50:39.089",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969384,1707886239099,"fUST",-2730.37,0.00036602,3,"2024-02-14T04:50:39.099",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969385,1707886239109,"fUST",-2275.3,0.00036602,3,"2024-02-14T04:50:39.109",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969386,1707886239119,"fUST",-1896.09,0.00036602,3,"2024-02-14T04:50:39.119",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969387,1707886239129,"fUST",-307.3763321,0.00036612,2,"2024-02-14T04:50:39.129",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969388,1707886239139,"fUST",-30234.16546372,0.00036612,2,"2024-02-14T04:50:39.139",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969389,1707886239148,"fUST",-150.0,0.000367,8,"2024-02-14T04:50:39.148",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969390,1707886239159,"fUST",-584.91260502,0.00036707,15,"2024-02-14T04:50:39.159",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969391,1707886239169,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.169",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969392,1707886239178,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.178",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969393,1707886239187,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.187",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969394,1707886239198,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.198",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969395,1707886239208,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.208",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969396,1707886239217,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.217",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969397,1707886239228,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.228",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969398,1707886239238,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.238",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969399,1707886239247,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.247",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969400,1707886239256,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.256",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969401,1707886239267,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.267",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969402,1707886239276,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.276",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969403,1707886239286,"fUST",-348.84373837,0.00036707,15,"2024-02-14T04:50:39.286",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969404,1707886239295,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.295",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969405,1707886239305,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.305",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969406,1707886239316,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.316",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969407,1707886239328,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.328",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969408,1707886239338,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.338",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969409,1707886239348,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.348",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969410,1707886239358,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.358",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969411,1707886239367,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.367",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969412,1707886239377,"fUST",-193.97968943,0.00036707,15,"2024-02-14T04:50:39.377",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969413,1707886239386,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.386",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969414,1707886239395,"fUST",-401.07347035,0.00036707,15,"2024-02-14T04:50:39.395",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969415,1707886239406,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.406",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969416,1707886239415,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.415",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969417,1707886239425,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.425",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969418,1707886239434,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.434",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969419,1707886239443,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.443",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969420,1707886239453,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.453",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969421,1707886239462,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.462",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969422,1707886239472,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.472",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969423,1707886239481,"fUST",-639.41982031,0.00036707,15,"2024-02-14T04:50:39.481",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969424,1707886239490,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.490",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969425,1707886239500,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.500",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969426,1707886239510,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.510",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969427,1707886239520,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.520",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969428,1707886239530,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.530",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969429,1707886239539,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.539",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969430,1707886239549,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.549",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969431,1707886239558,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.558",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969432,1707886239568,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.568",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969433,1707886239577,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.577",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969434,1707886239586,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.586",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969435,1707886239596,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.596",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969436,1707886239606,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.606",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969437,1707886239615,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.615",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969438,1707886239625,"fUST",-333.40689722,0.00036707,15,"2024-02-14T04:50:39.625",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969439,1707886239634,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.634",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969440,1707886239644,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.644",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969441,1707886239654,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.654",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969442,1707886239664,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.664",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969443,1707886239673,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.673",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969444,1707886239683,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.683",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969445,1707886239692,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.692",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969446,1707886239702,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.702",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969447,1707886239711,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.711",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969448,1707886239721,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.721",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969449,1707886239731,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.731",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969450,1707886239740,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.740",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969451,1707886239750,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.750",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969452,1707886239760,"fUST",-316.19555738,0.00036707,15,"2024-02-14T04:50:39.760",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969453,1707886239774,"fUST",-183.80444262,0.00036707,15,"2024-02-14T04:50:39.774",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969454,1707886239784,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.784",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969455,1707886239794,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.794",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969456,1707886239804,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.804",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969457,1707886239813,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.813",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969458,1707886239823,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.823",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969459,1707886239833,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.833",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969460,1707886239843,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.843",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969461,1707886239852,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.852",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969462,1707886239861,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.861",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969463,1707886239870,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.870",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969464,1707886239880,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.880",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969465,1707886239889,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.889",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969466,1707886239898,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.898",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969467,1707886239907,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.907",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969468,1707886239917,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.917",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969469,1707886239926,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.926",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969470,1707886239935,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:39.935",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969472,1707886240021,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.021",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969473,1707886240033,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.033",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969474,1707886240043,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.043",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969475,1707886240053,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.053",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969476,1707886240062,"fUST",-573.21695268,0.00036707,15,"2024-02-14T04:50:40.062",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969477,1707886240072,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.072",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969478,1707886240083,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.083",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969479,1707886240092,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.092",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969480,1707886240102,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.102",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969481,1707886240111,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.111",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969482,1707886240121,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.121",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969483,1707886240131,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.131",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969484,1707886240141,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.141",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969485,1707886240150,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.150",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969486,1707886240160,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.160",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969487,1707886240170,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.170",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969488,1707886240179,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.179",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969489,1707886240188,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.188",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969490,1707886240198,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.198",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969491,1707886240208,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.208",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969492,1707886240217,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.217",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969493,1707886240226,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.226",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969494,1707886240236,"fUST",-318.11747099,0.00036707,15,"2024-02-14T04:50:40.236",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969495,1707886240245,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.245",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969496,1707886240255,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.255",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969497,1707886240264,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.264",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969498,1707886240273,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.273",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969499,1707886240282,"fUST",-500.0,0.00036707,15,"2024-02-14T04:50:40.282",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969500,1707886240291,"fUST",-250.0,0.00036709,2,"2024-02-14T04:50:40.291",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969501,1707886240300,"fUST",-258.05587891,0.0003671,4,"2024-02-14T04:50:40.300",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969502,1707886240310,"fUST",-76563.93565973,0.0003671,4,"2024-02-14T04:50:40.310",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969503,1707886240319,"fUST",-764.34657805,0.0003671,4,"2024-02-14T04:50:40.319",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969504,1707886240336,"fUST",-263.41144152,0.0003671,4,"2024-02-14T04:50:40.336",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969505,1707886240346,"fUST",-185.33057274,0.00036711,15,"2024-02-14T04:50:40.346",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969506,1707886240355,"fUST",-298.52605151,0.00036711,15,"2024-02-14T04:50:40.355",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969507,1707886240364,"fUST",-299.11759581,0.00036711,15,"2024-02-14T04:50:40.364",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969508,1707886240374,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.374",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969509,1707886240383,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.383",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969510,1707886240393,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.393",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969511,1707886240403,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.403",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969512,1707886240412,"fUST",-484.68370644,0.00036711,15,"2024-02-14T04:50:40.412",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969513,1707886240423,"fUST",-153.95500726,0.00036711,15,"2024-02-14T04:50:40.423",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969514,1707886240432,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.432",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969515,1707886240441,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.441",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969516,1707886240451,"fUST",-436.14431398,0.00036711,15,"2024-02-14T04:50:40.451",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969517,1707886240460,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.460",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969518,1707886240469,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.469",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969519,1707886240478,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.478",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969520,1707886240488,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.488",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969521,1707886240498,"fUST",-500.0,0.00036711,15,"2024-02-14T04:50:40.498",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969522,1707886240507,"fUST",-500.0,0.00036712,3,"2024-02-14T04:50:40.507",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969523,1707886240516,"fUST",-500.72192626,0.00036712,14,"2024-02-14T04:50:40.516",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969524,1707886240525,"fUST",-498.30926103,0.00036712,7,"2024-02-14T04:50:40.525",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969525,1707886240535,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.535",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969526,1707886240544,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.544",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969527,1707886240554,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.554",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969528,1707886240563,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.563",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969529,1707886240573,"fUST",-210.44,0.00036712,14,"2024-02-14T04:50:40.573",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969530,1707886240582,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.582",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969531,1707886240593,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.593",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969532,1707886240603,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.603",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969533,1707886240613,"fUST",-172.10932925,0.00036712,14,"2024-02-14T04:50:40.613",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969534,1707886240623,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.623",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969535,1707886240633,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.633",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969536,1707886240642,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.642",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969537,1707886240651,"fUST",-647.16429861,0.00036712,14,"2024-02-14T04:50:40.651",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969538,1707886240660,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.660",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969539,1707886240670,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.670",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969540,1707886240679,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.679",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969541,1707886240688,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.688",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969542,1707886240698,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.698",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969543,1707886240708,"fUST",-568.44,0.00036712,14,"2024-02-14T04:50:40.708",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969544,1707886240718,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.718",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969545,1707886240727,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.727",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969546,1707886240737,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.737",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969547,1707886240747,"fUST",-500.0,0.00036712,7,"2024-02-14T04:50:40.747",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969548,1707886240757,"fUST",-500.35012435,0.00036712,7,"2024-02-14T04:50:40.757",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969549,1707886240766,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.766",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969550,1707886240778,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.778",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969551,1707886240788,"fUST",-504.39049009,0.00036712,14,"2024-02-14T04:50:40.788",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969552,1707886240798,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.798",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969553,1707886240808,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.808",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969554,1707886240819,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.819",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969555,1707886240829,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.829",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969556,1707886240838,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.838",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969557,1707886240847,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.847",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969558,1707886240857,"fUST",-212.45272695,0.00036712,14,"2024-02-14T04:50:40.857",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969559,1707886240866,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.866",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969560,1707886240875,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.875",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969561,1707886240885,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.885",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969562,1707886240895,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.895",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969563,1707886240904,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.904",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969564,1707886240914,"fUST",-506.98481136,0.00036712,14,"2024-02-14T04:50:40.914",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969565,1707886240924,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.924",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969566,1707886240933,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.933",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969567,1707886240943,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.943",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969568,1707886240953,"fUST",-502.71716979,0.00036712,14,"2024-02-14T04:50:40.953",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969569,1707886240962,"fUST",-579.12890444,0.00036712,14,"2024-02-14T04:50:40.962",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969570,1707886240971,"fUST",-503.7005141,0.00036712,14,"2024-02-14T04:50:40.971",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969571,1707886240981,"fUST",-505.88689459,0.00036712,14,"2024-02-14T04:50:40.981",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969572,1707886240990,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:40.990",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969573,1707886241000,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.000",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969574,1707886241009,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.009",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969575,1707886241019,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.019",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969576,1707886241028,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.028",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969577,1707886241037,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.037",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969578,1707886241047,"fUST",-517.42257185,0.00036712,14,"2024-02-14T04:50:41.047",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969579,1707886241057,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.057",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969580,1707886241066,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.066",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969581,1707886241076,"fUST",-437.18550495,0.00036712,14,"2024-02-14T04:50:41.076",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969582,1707886241086,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.086",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969583,1707886241095,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.095",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969584,1707886241105,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.105",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969585,1707886241114,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.114",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969586,1707886241124,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.124",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969587,1707886241133,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.133",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969588,1707886241143,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.143",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969589,1707886241152,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.152",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969590,1707886241161,"fUST",-328.33122348,0.00036712,14,"2024-02-14T04:50:41.161",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969591,1707886241171,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.171",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969592,1707886241180,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.180",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969593,1707886241189,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.189",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969594,1707886241198,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.198",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969595,1707886241207,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.207",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969596,1707886241217,"fUST",-503.158879,0.00036712,14,"2024-02-14T04:50:41.217",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969597,1707886241226,"fUST",-279.41358278,0.00036712,14,"2024-02-14T04:50:41.226",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969598,1707886241235,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.235",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969599,1707886241245,"fUST",-502.26589623,0.00036712,14,"2024-02-14T04:50:41.245",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969600,1707886241254,"fUST",-501.65228828,0.00036712,14,"2024-02-14T04:50:41.254",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969601,1707886241263,"fUST",-502.18739272,0.00036712,14,"2024-02-14T04:50:41.263",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969602,1707886241272,"fUST",-159.01822143,0.00036712,14,"2024-02-14T04:50:41.272",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969603,1707886241281,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.281",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969604,1707886241291,"fUST",-518.38,0.00036712,14,"2024-02-14T04:50:41.291",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969605,1707886241300,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.300",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969606,1707886241309,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.309",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969607,1707886241319,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.319",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969608,1707886241333,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.333",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969609,1707886241344,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.344",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969610,1707886241354,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.354",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969611,1707886241364,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.364",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969612,1707886241373,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.373",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969613,1707886241383,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.383",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969614,1707886241393,"fUST",-500.0,0.00036712,7,"2024-02-14T04:50:41.393",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969615,1707886241406,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.406",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969616,1707886241415,"fUST",-506.02030265,0.00036712,14,"2024-02-14T04:50:41.415",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969617,1707886241425,"fUST",-500.0,0.00036712,7,"2024-02-14T04:50:41.425",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969618,1707886241434,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.434",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969619,1707886241443,"fUST",-500.0,0.00036712,7,"2024-02-14T04:50:41.443",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969620,1707886241453,"fUST",-500.0,0.00036712,7,"2024-02-14T04:50:41.453",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969621,1707886241463,"fUST",-500.0,0.00036712,7,"2024-02-14T04:50:41.463",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969622,1707886241472,"fUST",-500.0,0.00036712,7,"2024-02-14T04:50:41.472",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969623,1707886241481,"fUST",-480.42451078,0.00036712,14,"2024-02-14T04:50:41.481",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969624,1707886241490,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.490",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969625,1707886241499,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.499",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969626,1707886241509,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.509",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969627,1707886241518,"fUST",-418.67037,0.00036712,14,"2024-02-14T04:50:41.518",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969628,1707886241528,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.528",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969629,1707886241537,"fUST",-313.56903725,0.00036712,14,"2024-02-14T04:50:41.537",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969630,1707886241546,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.546",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969631,1707886241555,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.555",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969632,1707886241564,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.564",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969633,1707886241573,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.573",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969634,1707886241582,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.582",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969635,1707886241591,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.591",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969636,1707886241600,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.600",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969637,1707886241608,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.608",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969638,1707886241617,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.617",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969639,1707886241626,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.626",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969640,1707886241636,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.636",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969641,1707886241645,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.645",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969642,1707886241654,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.654",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969643,1707886241663,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.663",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969644,1707886241673,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.673",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969645,1707886241682,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.682",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969646,1707886241691,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.691",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969647,1707886241700,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.700",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969648,1707886241709,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.709",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969649,1707886241718,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.718",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969650,1707886241727,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.727",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969651,1707886241737,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.737",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969652,1707886241745,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.745",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969653,1707886241754,"fUST",-505.17459076,0.00036712,14,"2024-02-14T04:50:41.754",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969654,1707886241763,"fUST",-599.44,0.00036712,14,"2024-02-14T04:50:41.763",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969655,1707886241773,"fUST",-599.53292078,0.00036712,14,"2024-02-14T04:50:41.773",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969656,1707886241782,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.782",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969657,1707886241791,"fUST",-182.75288151,0.00036712,14,"2024-02-14T04:50:41.791",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969658,1707886241801,"fUST",-519.02613131,0.00036712,14,"2024-02-14T04:50:41.801",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969659,1707886241810,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.810",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969660,1707886241820,"fUST",-529.03684782,0.00036712,14,"2024-02-14T04:50:41.820",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969661,1707886241828,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.828",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969662,1707886241838,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.838",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969663,1707886241847,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.847",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969664,1707886241857,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.857",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969665,1707886241866,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.866",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969666,1707886241875,"fUST",-506.01723973,0.00036712,14,"2024-02-14T04:50:41.875",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969667,1707886241885,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.885",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969668,1707886241894,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.894",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969669,1707886241903,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.903",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969670,1707886241985,"fUST",-180.83239344,0.00036712,14,"2024-02-14T04:50:41.985",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969671,1707886241995,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:41.995",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969672,1707886242006,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.006",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969673,1707886242015,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.015",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969674,1707886242025,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.025",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969675,1707886242034,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.034",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969676,1707886242044,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.044",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969677,1707886242054,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.054",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969678,1707886242063,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.063",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969679,1707886242072,"fUST",-496.34,0.00036712,14,"2024-02-14T04:50:42.072",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969680,1707886242082,"fUST",-502.28585466,0.00036712,14,"2024-02-14T04:50:42.082",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969681,1707886242091,"fUST",-537.12691385,0.00036712,14,"2024-02-14T04:50:42.091",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969682,1707886242100,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.100",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969683,1707886242110,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.110",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969684,1707886242119,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.119",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969685,1707886242128,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.128",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969686,1707886242137,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.137",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969687,1707886242147,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.147",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969688,1707886242156,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.156",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969689,1707886242165,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.165",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969690,1707886242175,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.175",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969691,1707886242184,"fUST",-275.85339257,0.00036712,14,"2024-02-14T04:50:42.184",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969692,1707886242193,"fUST",-624.72871079,0.00036712,14,"2024-02-14T04:50:42.193",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969693,1707886242202,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.202",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969694,1707886242211,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.211",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969695,1707886242220,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.220",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969696,1707886242229,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.229",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969697,1707886242238,"fUST",-206.96543227,0.00036712,14,"2024-02-14T04:50:42.238",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969698,1707886242247,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.247",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969699,1707886242256,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.256",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969700,1707886242266,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.266",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969701,1707886242276,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.276",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969702,1707886242286,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.286",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969703,1707886242294,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.294",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969704,1707886242303,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.303",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969705,1707886242312,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.312",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969706,1707886242326,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.326",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969707,1707886242335,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.335",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969708,1707886242345,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.345",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969709,1707886242354,"fUST",-289.9,0.00036712,14,"2024-02-14T04:50:42.354",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969710,1707886242364,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.364",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969711,1707886242373,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.373",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969712,1707886242382,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.382",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969713,1707886242391,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.391",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969714,1707886242401,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.401",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969715,1707886242410,"fUST",-304.25568363,0.00036712,14,"2024-02-14T04:50:42.410",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969716,1707886242420,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.420",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969717,1707886242429,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.429",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969718,1707886242439,"fUST",-501.41566206,0.00036712,14,"2024-02-14T04:50:42.439",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969719,1707886242448,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.448",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969720,1707886242457,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.457",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969721,1707886242467,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.467",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969722,1707886242476,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.476",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969723,1707886242485,"fUST",-456.43160305,0.00036712,14,"2024-02-14T04:50:42.485",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969724,1707886242495,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.495",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969725,1707886242504,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.504",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969726,1707886242513,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.513",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969727,1707886242522,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.522",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969728,1707886242532,"fUST",-173.16798938,0.00036712,14,"2024-02-14T04:50:42.532",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969729,1707886242541,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.541",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969730,1707886242551,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.551",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969731,1707886242560,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.560",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969732,1707886242570,"fUST",-505.20786493,0.00036712,14,"2024-02-14T04:50:42.570",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969733,1707886242579,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.579",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969734,1707886242588,"fUST",-501.82818288,0.00036712,14,"2024-02-14T04:50:42.588",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969735,1707886242597,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.597",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969736,1707886242607,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.607",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969737,1707886242616,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.616",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969738,1707886242625,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.625",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969739,1707886242634,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.634",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969740,1707886242643,"fUST",-504.06295287,0.00036712,14,"2024-02-14T04:50:42.643",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969741,1707886242652,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.652",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969742,1707886242661,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.661",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969743,1707886242671,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.671",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969744,1707886242681,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.681",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969745,1707886242690,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.690",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969746,1707886242699,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.699",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969747,1707886242708,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.708",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969748,1707886242718,"fUST",-503.95492893,0.00036712,14,"2024-02-14T04:50:42.718",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969749,1707886242727,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.727",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969750,1707886242737,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.737",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969751,1707886242746,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.746",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969752,1707886242755,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.755",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969753,1707886242765,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.765",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969754,1707886242774,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.774",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969755,1707886242783,"fUST",-504.53376862,0.00036712,14,"2024-02-14T04:50:42.783",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969756,1707886242792,"fUST",-500.0,0.00036712,2,"2024-02-14T04:50:42.792",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969757,1707886242801,"fUST",-500.0,0.00036712,2,"2024-02-14T04:50:42.801",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969758,1707886242811,"fUST",-500.0,0.00036712,2,"2024-02-14T04:50:42.811",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969759,1707886242821,"fUST",-500.0,0.00036712,2,"2024-02-14T04:50:42.821",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969760,1707886242831,"fUST",-500.0,0.00036712,2,"2024-02-14T04:50:42.831",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969761,1707886242841,"fUST",-500.0,0.00036712,2,"2024-02-14T04:50:42.841",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969762,1707886242850,"fUST",-507.14906957,0.00036712,2,"2024-02-14T04:50:42.850",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969763,1707886242859,"fUST",-535.8899333,0.00036712,14,"2024-02-14T04:50:42.859",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969764,1707886242868,"fUST",-502.08864628,0.00036712,14,"2024-02-14T04:50:42.868",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969765,1707886242878,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.878",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969766,1707886242887,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.887",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969767,1707886242896,"fUST",-507.78217694,0.00036712,14,"2024-02-14T04:50:42.896",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969768,1707886242905,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.905",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969769,1707886242914,"fUST",-502.18074473,0.00036712,14,"2024-02-14T04:50:42.914",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969770,1707886242925,"fUST",-501.37771476,0.00036712,14,"2024-02-14T04:50:42.925",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969771,1707886242933,"fUST",-503.15815351,0.00036712,14,"2024-02-14T04:50:42.933",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969772,1707886242943,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.943",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969773,1707886242952,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.952",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969774,1707886242961,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.961",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969775,1707886242970,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.970",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969776,1707886242980,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.980",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969777,1707886242988,"fUST",-501.90320908,0.00036712,14,"2024-02-14T04:50:42.988",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969778,1707886242997,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:42.997",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969779,1707886243007,"fUST",-502.9866317,0.00036712,14,"2024-02-14T04:50:43.007",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969780,1707886243016,"fUST",-531.72594282,0.00036712,14,"2024-02-14T04:50:43.016",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969781,1707886243025,"fUST",-369.48250787,0.00036712,14,"2024-02-14T04:50:43.025",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969782,1707886243034,"fUST",-332.51767981,0.00036712,14,"2024-02-14T04:50:43.034",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969783,1707886243043,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.043",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969784,1707886243053,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.053",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969785,1707886243062,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.062",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969787,1707886243071,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.071",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969789,1707886243080,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.080",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969790,1707886243090,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.090",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969791,1707886243099,"fUST",-319.51820485,0.00036712,14,"2024-02-14T04:50:43.099",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969792,1707886243109,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.109",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969793,1707886243117,"fUST",-504.07114643,0.00036712,14,"2024-02-14T04:50:43.117",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969794,1707886243126,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.126",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969795,1707886243137,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.137",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969796,1707886243146,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.146",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969797,1707886243155,"fUST",-511.74589016,0.00036712,14,"2024-02-14T04:50:43.155",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969798,1707886243165,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.165",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969799,1707886243174,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.174",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969800,1707886243183,"fUST",-509.67147953,0.00036712,14,"2024-02-14T04:50:43.183",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969801,1707886243192,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.192",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969802,1707886243201,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.201",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969803,1707886243210,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.210",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969804,1707886243219,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.219",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969805,1707886243228,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.228",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969806,1707886243237,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.237",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969807,1707886243246,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.246",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969808,1707886243255,"fUST",-605.77308115,0.00036712,14,"2024-02-14T04:50:43.255",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969809,1707886243264,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.264",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969810,1707886243273,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.273",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969812,1707886243282,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.282",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969813,1707886243291,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.291",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969814,1707886243300,"fUST",-506.36311725,0.00036712,14,"2024-02-14T04:50:43.300",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969815,1707886243309,"fUST",-582.73296255,0.00036712,14,"2024-02-14T04:50:43.309",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969816,1707886243319,"fUST",-504.43775614,0.00036712,14,"2024-02-14T04:50:43.319",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969817,1707886243332,"fUST",-502.7448608,0.00036712,14,"2024-02-14T04:50:43.332",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969819,1707886243341,"fUST",-418.31149515,0.00036712,14,"2024-02-14T04:50:43.341",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969820,1707886243351,"fUST",-510.3802099,0.00036712,14,"2024-02-14T04:50:43.351",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969821,1707886243360,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.360",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969822,1707886243369,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.369",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969823,1707886243380,"fUST",-176.0507203,0.00036712,14,"2024-02-14T04:50:43.380",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969824,1707886243389,"fUST",-505.19185855,0.00036712,14,"2024-02-14T04:50:43.389",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969826,1707886243400,"fUST",-502.14238779,0.00036712,14,"2024-02-14T04:50:43.400",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969827,1707886243411,"fUST",-501.49239533,0.00036712,14,"2024-02-14T04:50:43.411",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969828,1707886243420,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.420",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969829,1707886243430,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.430",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969830,1707886243440,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.440",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969831,1707886243449,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.449",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969832,1707886243459,"fUST",-425.9774934,0.00036712,14,"2024-02-14T04:50:43.459",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969833,1707886243468,"fUST",-501.64703097,0.00036712,14,"2024-02-14T04:50:43.468",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969834,1707886243477,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.477",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969835,1707886243486,"fUST",-502.79382015,0.00036712,14,"2024-02-14T04:50:43.486",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969836,1707886243496,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.496",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969838,1707886243504,"fUST",-503.77251322,0.00036712,14,"2024-02-14T04:50:43.504",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969839,1707886243513,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.513",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969840,1707886243524,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.524",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969841,1707886243533,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.533",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969842,1707886243543,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.543",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969843,1707886243552,"fUST",-502.9136535,0.00036712,14,"2024-02-14T04:50:43.552",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969844,1707886243562,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.562",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969845,1707886243571,"fUST",-504.79035673,0.00036712,14,"2024-02-14T04:50:43.571",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969846,1707886243580,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.580",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969847,1707886243592,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.592",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969848,1707886243601,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.601",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969849,1707886243611,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.611",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969851,1707886243620,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.620",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969852,1707886243631,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.631",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969853,1707886243641,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.641",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969854,1707886243652,"fUST",-507.31792361,0.00036712,14,"2024-02-14T04:50:43.652",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969855,1707886243661,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.661",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969856,1707886243673,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.673",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969857,1707886243682,"fUST",-642.69996145,0.00036712,14,"2024-02-14T04:50:43.682",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969858,1707886243692,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.692",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969859,1707886243766,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.766",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969860,1707886243776,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.776",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969861,1707886243785,"fUST",-504.71430863,0.00036712,14,"2024-02-14T04:50:43.785",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969862,1707886243794,"fUST",-500.0,0.00036712,2,"2024-02-14T04:50:43.794",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969863,1707886243803,"fUST",-500.0,0.00036712,2,"2024-02-14T04:50:43.803",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969864,1707886243813,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.813",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969865,1707886243822,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.822",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969866,1707886243831,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.831",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969867,1707886243840,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.840",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969868,1707886243849,"fUST",-642.69414543,0.00036712,14,"2024-02-14T04:50:43.849",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969869,1707886243859,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.859",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969870,1707886243868,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.868",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969871,1707886243877,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.877",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969872,1707886243886,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.886",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969873,1707886243895,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:43.895",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969874,1707886243904,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:43.904",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969875,1707886243913,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.913",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969876,1707886243922,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:43.922",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969877,1707886243932,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:43.932",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969878,1707886243941,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:43.941",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969879,1707886243950,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:43.950",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969880,1707886243959,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:43.959",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969881,1707886243968,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:43.968",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969882,1707886243978,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:43.978",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969883,1707886243988,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:43.988",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969884,1707886243997,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:43.997",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969885,1707886244007,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.007",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969886,1707886244016,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.016",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969887,1707886244026,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.026",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969888,1707886244035,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.035",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969889,1707886244046,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.046",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969890,1707886244055,"fUST",-312.02,0.00036712,14,"2024-02-14T04:50:44.055",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969891,1707886244064,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.064",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969892,1707886244073,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.073",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969893,1707886244082,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.082",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969894,1707886244092,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.092",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969895,1707886244101,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.101",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969896,1707886244111,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.111",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969897,1707886244120,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.120",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969898,1707886244129,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.129",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969899,1707886244139,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.139",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969900,1707886244148,"fUST",-1011.46,0.00036712,14,"2024-02-14T04:50:44.148",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969901,1707886244157,"fUST",-1011.6615043,0.00036712,14,"2024-02-14T04:50:44.157",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969902,1707886244166,"fUST",-333.58920118,0.00036712,14,"2024-02-14T04:50:44.166",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969903,1707886244175,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.175",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969904,1707886244184,"fUST",-519.69066432,0.00036712,14,"2024-02-14T04:50:44.184",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969905,1707886244193,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.193",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969906,1707886244202,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.202",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969907,1707886244211,"fUST",-514.87104519,0.00036712,14,"2024-02-14T04:50:44.211",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969908,1707886244220,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.220",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969909,1707886244229,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.229",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969910,1707886244238,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.238",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969911,1707886244247,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.247",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969912,1707886244256,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.256",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969913,1707886244266,"fUST",-500.0,0.00036712,2,"2024-02-14T04:50:44.266",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969914,1707886244275,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.275",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969915,1707886244284,"fUST",-514.58542449,0.00036712,2,"2024-02-14T04:50:44.284",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969916,1707886244293,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.293",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969917,1707886244303,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.303",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969918,1707886244312,"fUST",-520.05070111,0.00036712,14,"2024-02-14T04:50:44.312",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969919,1707886244323,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.323",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969920,1707886244332,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.332",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969921,1707886244342,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.342",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969922,1707886244351,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.351",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969923,1707886244360,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.360",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969924,1707886244370,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.370",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969925,1707886244379,"fUST",-507.07781031,0.00036712,14,"2024-02-14T04:50:44.379",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969926,1707886244388,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.388",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969927,1707886244398,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.398",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969928,1707886244410,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.410",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969929,1707886244421,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.421",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969930,1707886244431,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.431",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969931,1707886244440,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.440",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969932,1707886244448,"fUST",-399.42298114,0.00036712,14,"2024-02-14T04:50:44.448",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969933,1707886244458,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.458",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969934,1707886244468,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.468",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969935,1707886244477,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.477",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969936,1707886244487,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.487",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969937,1707886244496,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.496",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969938,1707886244507,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.507",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969939,1707886244516,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.516",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969940,1707886244527,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.527",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969941,1707886244537,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.537",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969942,1707886244547,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.547",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969943,1707886244557,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.557",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969944,1707886244567,"fUST",-712.56,0.00036712,14,"2024-02-14T04:50:44.567",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969945,1707886244577,"fUST",-712.76907489,0.00036712,14,"2024-02-14T04:50:44.577",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969946,1707886244585,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.585",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969947,1707886244596,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.596",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969948,1707886244606,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.606",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969949,1707886244615,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.615",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969950,1707886244626,"fUST",-528.49654946,0.00036712,14,"2024-02-14T04:50:44.626",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969951,1707886244635,"fUST",-502.98449145,0.00036712,14,"2024-02-14T04:50:44.635",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969952,1707886244646,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.646",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969953,1707886244656,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.656",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969954,1707886244666,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.666",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969955,1707886244677,"fUST",-420.70216104,0.00036712,14,"2024-02-14T04:50:44.677",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969956,1707886244686,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.686",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969957,1707886244695,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.695",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969958,1707886244704,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.704",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969959,1707886244713,"fUST",-508.72275314,0.00036712,14,"2024-02-14T04:50:44.713",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969960,1707886244722,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.722",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969961,1707886244732,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.732",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969962,1707886244743,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.743",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969963,1707886244753,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.753",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969964,1707886244762,"fUST",-235.71352018,0.00036712,14,"2024-02-14T04:50:44.762",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969965,1707886244771,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.771",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969966,1707886244780,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.780",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969967,1707886244789,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.789",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969968,1707886244798,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.798",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969969,1707886244807,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.807",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969970,1707886244817,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.817",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969971,1707886244826,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.826",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969972,1707886244835,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.835",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969973,1707886244845,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.845",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969974,1707886244855,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.855",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969975,1707886244865,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.865",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969976,1707886244874,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.874",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969977,1707886244883,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.883",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969978,1707886244892,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.892",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969979,1707886244902,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.902",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969980,1707886244912,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.912",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969981,1707886244921,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.921",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969982,1707886244930,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.930",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969983,1707886244940,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.940",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969984,1707886244949,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.949",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969985,1707886244959,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:44.959",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969986,1707886244968,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:44.968",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969987,1707886245006,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:45.006",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969988,1707886245016,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:45.016",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969989,1707886245025,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:45.025",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969990,1707886245034,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:45.034",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969991,1707886245043,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:45.043",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969992,1707886245053,"fUST",-2760.47,0.00036712,14,"2024-02-14T04:50:45.053",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969993,1707886245062,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.062",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969994,1707886245071,"fUST",-2760.6238796,0.00036712,14,"2024-02-14T04:50:45.071",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969995,1707886245081,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.081",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969996,1707886245090,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.090",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969997,1707886245099,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.099",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969998,1707886245108,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.108",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313969999,1707886245117,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.117",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970000,1707886245126,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.126",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970001,1707886245134,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.134",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970002,1707886245143,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.143",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970003,1707886245152,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.152",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970004,1707886245161,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.161",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970005,1707886245171,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.171",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970006,1707886245180,"fUST",-543.01493764,0.00036712,14,"2024-02-14T04:50:45.180",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970007,1707886245189,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.189",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970008,1707886245198,"fUST",-515.95283957,0.00036712,14,"2024-02-14T04:50:45.198",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970009,1707886245207,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.207",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970010,1707886245218,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.218",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970011,1707886245227,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.227",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970012,1707886245236,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.236",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970013,1707886245245,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.245",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970014,1707886245254,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.254",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970015,1707886245267,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.267",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970016,1707886245306,"fUST",-553.58562269,0.00036712,14,"2024-02-14T04:50:45.306",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970017,1707886245315,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.315",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970018,1707886245327,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.327",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970019,1707886245337,"fUST",-375.96,0.00036712,14,"2024-02-14T04:50:45.337",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970020,1707886245346,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.346",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970021,1707886245354,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.354",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970022,1707886245363,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.363",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970023,1707886245374,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.374",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970024,1707886245382,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.382",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970025,1707886245392,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.392",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970026,1707886245462,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.462",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970027,1707886245471,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.471",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970028,1707886245480,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.480",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970029,1707886245489,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.489",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970030,1707886245498,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.498",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970031,1707886245507,"fUST",-516.83149168,0.00036712,14,"2024-02-14T04:50:45.507",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970032,1707886245516,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.516",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970033,1707886245525,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.525",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970034,1707886245534,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.534",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970035,1707886245543,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.543",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970036,1707886245552,"fUST",-239.19913286,0.00036712,14,"2024-02-14T04:50:45.552",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970037,1707886245561,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.561",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970038,1707886245570,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.570",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970039,1707886245579,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.579",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970040,1707886245588,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.588",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970041,1707886245596,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.596",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970042,1707886245605,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.605",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970043,1707886245614,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.614",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970044,1707886245623,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.623",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970045,1707886245632,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.632",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970046,1707886245641,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.641",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970047,1707886245650,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.650",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970048,1707886245659,"fUST",-206.94201414,0.00036712,14,"2024-02-14T04:50:45.659",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970049,1707886245669,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.669",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970050,1707886245678,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.678",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970051,1707886245687,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.687",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970052,1707886245696,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.696",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970053,1707886245704,"fUST",-505.47550368,0.00036712,14,"2024-02-14T04:50:45.704",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970054,1707886245714,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.714",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970055,1707886245723,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.723",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970056,1707886245732,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.732",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970057,1707886245741,"fUST",-510.73455519,0.00036712,14,"2024-02-14T04:50:45.741",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970058,1707886245750,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.750",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970059,1707886245759,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.759",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970060,1707886245768,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.768",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970061,1707886245777,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.777",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970062,1707886245785,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.785",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970063,1707886245795,"fUST",-512.24922785,0.00036712,14,"2024-02-14T04:50:45.795",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970064,1707886245804,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.804",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970065,1707886245813,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.813",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970066,1707886245822,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.822",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970067,1707886245832,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:45.832",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970068,1707886245841,"fUST",-233.35313902,0.00036712,14,"2024-02-14T04:50:45.841",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970069,1707886245850,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:45.850",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970070,1707886245859,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:45.859",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970071,1707886245868,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:45.868",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970072,1707886245877,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:45.877",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970073,1707886245887,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:45.887",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970074,1707886245897,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:45.897",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970075,1707886245907,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:45.907",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970076,1707886245916,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:45.916",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970077,1707886245926,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:45.926",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970078,1707886245935,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:45.935",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970079,1707886245944,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:45.944",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970080,1707886245954,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:45.954",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970081,1707886245963,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:45.963",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970082,1707886245972,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:45.972",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970083,1707886245981,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:45.981",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970084,1707886245996,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:45.996",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970085,1707886246007,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.007",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970086,1707886246017,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.017",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970087,1707886246026,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.026",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970088,1707886246036,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.036",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970089,1707886246047,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.047",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970090,1707886246056,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.056",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970091,1707886246066,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.066",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970092,1707886246075,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.075",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970093,1707886246085,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.085",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970094,1707886246094,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.094",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970095,1707886246104,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.104",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970096,1707886246113,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.113",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970097,1707886246122,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.122",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970098,1707886246132,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.132",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970099,1707886246142,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.142",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970100,1707886246151,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.151",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970101,1707886246161,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.161",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970102,1707886246171,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.171",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970103,1707886246181,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.181",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970104,1707886246190,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.190",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970106,1707886246199,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.199",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970107,1707886246208,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.208",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970108,1707886246217,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.217",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970109,1707886246227,"fUST",-449.0181213,0.00036712,14,"2024-02-14T04:50:46.227",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970110,1707886246236,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.236",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970111,1707886246245,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.245",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970112,1707886246254,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.254",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970113,1707886246264,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.264",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970114,1707886246274,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.274",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970115,1707886246283,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.283",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970116,1707886246293,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.293",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970117,1707886246302,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.302",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970118,1707886246311,"fUST",-4235.17,0.00036712,14,"2024-02-14T04:50:46.311",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970119,1707886246320,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.320",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970120,1707886246337,"fUST",-4235.40983911,0.00036712,14,"2024-02-14T04:50:46.337",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970121,1707886246346,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.346",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970122,1707886246355,"fUST",-511.08775586,0.00036712,14,"2024-02-14T04:50:46.355",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970123,1707886246364,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.364",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970124,1707886246374,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.374",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970125,1707886246385,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.385",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970126,1707886246394,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.394",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970127,1707886246404,"fUST",-2970.3,0.00036712,14,"2024-02-14T04:50:46.404",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970128,1707886246413,"fUST",-2970.44558576,0.00036712,14,"2024-02-14T04:50:46.413",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970129,1707886246423,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.423",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970130,1707886246433,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.433",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970132,1707886246442,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.442",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970134,1707886246451,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.451",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970135,1707886246460,"fUST",-508.70147972,0.00036712,14,"2024-02-14T04:50:46.460",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970136,1707886246469,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.469",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970138,1707886246478,"fUST",-284.78928393,0.00036712,14,"2024-02-14T04:50:46.478",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970139,1707886246488,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.488",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970140,1707886246498,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.498",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970141,1707886246507,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.507",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970142,1707886246516,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.516",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970143,1707886246526,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.526",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970144,1707886246535,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.535",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970145,1707886246545,"fUST",-294.69230977,0.00036712,14,"2024-02-14T04:50:46.545",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970146,1707886246554,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.554",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970147,1707886246563,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.563",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970148,1707886246572,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.572",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970149,1707886246582,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.582",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970150,1707886246590,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.590",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970151,1707886246600,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.600",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970152,1707886246612,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.612",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970153,1707886246621,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.621",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970155,1707886246630,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.630",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970157,1707886246639,"fUST",-197.21079413,0.00036712,14,"2024-02-14T04:50:46.639",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970159,1707886246649,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.649",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970160,1707886246658,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.658",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970161,1707886246668,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.668",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970162,1707886246678,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.678",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970163,1707886246687,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.687",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970164,1707886246696,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.696",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970165,1707886246705,"fUST",-506.57113098,0.00036712,14,"2024-02-14T04:50:46.705",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970166,1707886246714,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.714",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970167,1707886246723,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.723",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970168,1707886246733,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.733",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970169,1707886246742,"fUST",-622.66,0.00036712,14,"2024-02-14T04:50:46.742",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970170,1707886246752,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:46.752",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970171,1707886246762,"fUST",-436.87930762,0.00036712,14,"2024-02-14T04:50:46.762",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970172,1707886246772,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.772",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970173,1707886246782,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.782",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970174,1707886246791,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.791",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970175,1707886246801,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.801",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970176,1707886246810,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.810",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970177,1707886246819,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.819",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970178,1707886246829,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.829",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970179,1707886246839,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.839",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970180,1707886246848,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.848",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970181,1707886246858,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.858",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970182,1707886246867,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.867",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970183,1707886246877,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.877",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970184,1707886246887,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.887",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970185,1707886246896,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.896",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970186,1707886246907,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.907",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970187,1707886246978,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.978",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970188,1707886246988,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.988",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970189,1707886246997,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:46.997",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970190,1707886247007,"fUST",-1530.25351803,0.00036712,14,"2024-02-14T04:50:47.007",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970191,1707886247122,"fUST",-1183.29648197,0.00036712,14,"2024-02-14T04:50:47.122",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970192,1707886247131,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:47.131",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970193,1707886247141,"fUST",-820.14350935,0.00036712,14,"2024-02-14T04:50:47.141",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970194,1707886247153,"fUST",-1893.40649065,0.00036712,14,"2024-02-14T04:50:47.153",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970195,1707886247162,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:47.162",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970196,1707886247171,"fUST",-2713.55,0.00036712,14,"2024-02-14T04:50:47.171",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970197,1707886247182,"fUST",-2713.64730082,0.00036712,14,"2024-02-14T04:50:47.182",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970198,1707886247191,"fUST",-14.08360621,0.00036712,14,"2024-02-14T04:50:47.191",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970199,1707886247234,"fUST",-994.0795341,0.00036602,3,"2024-02-14T04:50:47.234",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970200,1707886247246,"fUST",-585.9904659,0.00036602,3,"2024-02-14T04:50:47.246",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970201,1707886247255,"fUST",-294.26110812,0.00036707,15,"2024-02-14T04:50:47.255",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970202,1707886247267,"fUST",-205.73889188,0.00036707,15,"2024-02-14T04:50:47.267",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970203,1707886247276,"fUST",-485.91639379,0.00036712,14,"2024-02-14T04:50:47.276",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970204,1707886247285,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:47.285",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970205,1707886247294,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:47.294",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970206,1707886247303,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:47.303",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970207,1707886247312,"fUST",-533.59064528,0.00036712,14,"2024-02-14T04:50:47.312",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970208,1707886247323,"fUST",-516.91907953,0.00036712,14,"2024-02-14T04:50:47.323",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970209,1707886247335,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:47.335",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970210,1707886247345,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:47.345",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970211,1707886247354,"fUST",-500.0,0.00036712,14,"2024-02-14T04:50:47.354",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970212,1707886247363,"fUST",-199.03498952,0.00036712,14,"2024-02-14T04:50:47.363",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970213,1707886247489,"fUST",-11453.57406276,0.000367,2,"2024-02-14T04:50:47.489",0.00038324999999999996,23.03,0.7061780511708264,217854284.89284277]
[313970238,1707887348315,"fUST",-1041.35073906,0.00020999,2,"2024-02-14T05:09:08.315",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970239,1707887348336,"fUST",-996.71216345,0.00021,2,"2024-02-14T05:09:08.336",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970271,1707887434674,"fUST",-150.33426151,0.00021,2,"2024-02-14T05:10:34.674",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970273,1707887434683,"fUST",-175.0,0.00025085,2,"2024-02-14T05:10:34.683",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970275,1707887434692,"fUST",-160.3125,0.00025085,2,"2024-02-14T05:10:34.692",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970277,1707887434702,"fUST",-1324.47025988,0.00027532,2,"2024-02-14T05:10:34.702",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970280,1707887434714,"fUST",-1.44024604,0.00027532,2,"2024-02-14T05:10:34.714",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970281,1707887434723,"fUST",-354.69316771,0.00027533,2,"2024-02-14T05:10:34.723",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970283,1707887434737,"fUST",-1528.36831875,0.00027533,2,"2024-02-14T05:10:34.737",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970285,1707887434746,"fUST",-1717.67691447,0.00028,2,"2024-02-14T05:10:34.746",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970286,1707887434755,"fUST",-561.60111428,0.00028793,2,"2024-02-14T05:10:34.755",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970287,1707887434764,"fUST",-2211.57937733,0.00028819,2,"2024-02-14T05:10:34.764",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970289,1707887434773,"fUST",-586.0552272,0.00031622,2,"2024-02-14T05:10:34.773",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970290,1707887434782,"fUST",-150.0,0.00034612,2,"2024-02-14T05:10:34.782",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970291,1707887434791,"fUST",-1399.12767244,0.00034915,4,"2024-02-14T05:10:34.791",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970293,1707887434800,"fUST",-4680.11881881,0.00034916,7,"2024-02-14T05:10:34.800",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970314,1707887438811,"fUST",-319.88118119,0.00034916,7,"2024-02-14T05:10:38.811",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970316,1707887438822,"fUST",-200.0,0.000351,4,"2024-02-14T05:10:38.822",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970318,1707887438832,"fUST",-528.0,0.0003589,2,"2024-02-14T05:10:38.832",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970320,1707887438841,"fUST",-89.77397838,0.00036,2,"2024-02-14T05:10:38.841",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970323,1707887438853,"fUST",-438.22602162,0.00036,2,"2024-02-14T05:10:38.853",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970325,1707887438862,"fUST",-378.8014663,0.00036,2,"2024-02-14T05:10:38.862",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970327,1707887438871,"fUST",-200.1809906,0.00036,2,"2024-02-14T05:10:38.871",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970329,1707887438880,"fUST",-180.7967992,0.00036,2,"2024-02-14T05:10:38.880",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970331,1707887438889,"fUST",-200.1809906,0.00036,2,"2024-02-14T05:10:38.889",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970333,1707887438898,"fUST",-200.1809906,0.00036,2,"2024-02-14T05:10:38.898",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970334,1707887438907,"fUST",-217.35995297,0.00036612,2,"2024-02-14T05:10:38.907",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970374,1707887443815,"fUST",-59.27874592,0.00036612,2,"2024-02-14T05:10:43.815",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970375,1707887443825,"fUST",-500.0,0.00036699,2,"2024-02-14T05:10:43.825",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970376,1707887443834,"fUST",-1404.19250009,0.000367,2,"2024-02-14T05:10:43.834",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970455,1707888485430,"fUST",-537.90288626,0.00020377,2,"2024-02-14T05:28:05.430",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970456,1707888485463,"fUST",-1435.4601253,0.00020377,2,"2024-02-14T05:28:05.463",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970457,1707888485495,"fUST",-154.81422293,0.00020377,2,"2024-02-14T05:28:05.495",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970458,1707888485641,"fUST",-258.12096947,0.00020377,2,"2024-02-14T05:28:05.641",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970459,1707888485674,"fUST",-378.05953843,0.00020378,2,"2024-02-14T05:28:05.674",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970460,1707888485687,"fUST",-537.90288626,0.00020378,2,"2024-02-14T05:28:05.687",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970461,1707888485699,"fUST",-1033.38162896,0.00020378,2,"2024-02-14T05:28:05.699",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970462,1707888485709,"fUST",-299.6042033,0.00020379,2,"2024-02-14T05:28:05.709",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970463,1707888485718,"fUST",-102.47429304,0.00020379,2,"2024-02-14T05:28:05.718",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970464,1707888485730,"fUST",-52.33992989,0.00020379,2,"2024-02-14T05:28:05.730",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970465,1707888485740,"fUST",-102.47429304,0.00020379,2,"2024-02-14T05:28:05.740",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970466,1707888485761,"fUST",-258.12096947,0.00020379,2,"2024-02-14T05:28:05.761",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970467,1707888485778,"fUST",-1949.34405365,0.00020379,2,"2024-02-14T05:28:05.778",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970468,1707888559157,"fUST",-524.21369774,0.00020373,2,"2024-02-14T05:29:19.157",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970469,1707888559176,"fUST",-154.81422293,0.00020373,2,"2024-02-14T05:29:19.176",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970470,1707888559196,"fUST",-500.0,0.00020374,2,"2024-02-14T05:29:19.196",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970471,1707888559216,"fUST",-154.81422293,0.00020375,2,"2024-02-14T05:29:19.216",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970472,1707888559236,"fUST",-6116.12311429,0.00020383,2,"2024-02-14T05:29:19.236",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970473,1707888559257,"fUST",-24900.0,0.00020384,2,"2024-02-14T05:29:19.257",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970474,1707888559277,"fUST",-187.53741172,0.00021,20,"2024-02-14T05:29:19.277",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970475,1707888559297,"fUST",-168.8292523,0.00021718,2,"2024-02-14T05:29:19.297",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970476,1707888559316,"fUST",-326.8111299,0.00023013,2,"2024-02-14T05:29:19.316",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970477,1707888559336,"fUST",-200.0,0.00023014,7,"2024-02-14T05:29:19.336",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970478,1707888559356,"fUST",-248.99709386,0.00023287,2,"2024-02-14T05:29:19.356",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970479,1707888559385,"fUST",-54.65814194,0.00023287,2,"2024-02-14T05:29:19.385",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970480,1707888559408,"fUST",-455.74836527,0.00025085,2,"2024-02-14T05:29:19.408",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970481,1707888559430,"fUST",-280.0,0.00025316,7,"2024-02-14T05:29:19.430",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970482,1707888559451,"fUST",-391.0,0.00027847,15,"2024-02-14T05:29:19.451",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970483,1707888559471,"fUST",-1717.67691447,0.00028,2,"2024-02-14T05:29:19.471",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970484,1707888561109,"fUST",718.86881418,0.00020372,2,"2024-02-14T05:29:21.109",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970543,1707888631873,"fUST",-3954.98076195,0.00028846,2,"2024-02-14T05:30:31.873",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970545,1707888631884,"fUST",-815.59269643,0.00028846,2,"2024-02-14T05:30:31.884",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970547,1707888631897,"fUST",-44817.28961965,0.00028846,2,"2024-02-14T05:30:31.897",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970548,1707888631907,"fUST",-8016.35417458,0.0002892,2,"2024-02-14T05:30:31.907",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970549,1707888631917,"fUST",-1683.43437666,0.0002892,2,"2024-02-14T05:30:31.917",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970550,1707888631926,"fUST",-1960.19988054,0.0002892,2,"2024-02-14T05:30:31.926",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970551,1707888631937,"fUST",-620.00354047,0.00030943,2,"2024-02-14T05:30:31.937",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970552,1707888631947,"fUST",-154.79876161,0.00031,4,"2024-02-14T05:30:31.947",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970553,1707888631958,"fUST",-150.81901718,0.00031751,4,"2024-02-14T05:30:31.958",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970554,1707888631968,"fUST",-150.81901718,0.00032399,2,"2024-02-14T05:30:31.968",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970555,1707888631979,"fUST",-402.53923668,0.00034511,4,"2024-02-14T05:30:31.979",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970556,1707888631991,"fUST",-151.58941154,0.00034512,2,"2024-02-14T05:30:31.991",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970557,1707888632002,"fUST",-1210.70086554,0.0003453,4,"2024-02-14T05:30:32.002",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970558,1707888632012,"fUST",-5000.0,0.00034933,7,"2024-02-14T05:30:32.012",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970559,1707888632024,"fUST",-200.0,0.000352,4,"2024-02-14T05:30:32.024",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970560,1707888632035,"fUST",-777.0,0.00035232,2,"2024-02-14T05:30:32.035",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970561,1707888632046,"fUST",-1258.64,0.00035596,3,"2024-02-14T05:30:32.046",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970562,1707888632057,"fUST",-1510.37,0.00035606,3,"2024-02-14T05:30:32.057",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970563,1707888632066,"fUST",-500.0,0.00035616,2,"2024-02-14T05:30:32.066",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970564,1707888632075,"fUST",-307.6703822,0.00035726,2,"2024-02-14T05:30:32.075",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970565,1707888632087,"fUST",-950.45,0.0003586,3,"2024-02-14T05:30:32.087",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970566,1707888632096,"fUST",-1812.45,0.0003588,3,"2024-02-14T05:30:32.096",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970567,1707888632106,"fUST",-396.0,0.0003589,2,"2024-02-14T05:30:32.106",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970568,1707888632117,"fUST",-153.0,0.0003589,2,"2024-02-14T05:30:32.117",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970569,1707888632126,"fUST",-153.0,0.0003589,2,"2024-02-14T05:30:32.126",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970570,1707888632136,"fUST",-153.0,0.0003589,2,"2024-02-14T05:30:32.136",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970571,1707888632145,"fUST",-400.2930112,0.0003589,2,"2024-02-14T05:30:32.145",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970572,1707888632154,"fUST",-153.0,0.0003589,2,"2024-02-14T05:30:32.154",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970573,1707888632163,"fUST",-153.0,0.0003589,2,"2024-02-14T05:30:32.163",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970574,1707888632172,"fUST",-153.0,0.0003589,2,"2024-02-14T05:30:32.172",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970575,1707888632183,"fUST",-153.0,0.0003589,2,"2024-02-14T05:30:32.183",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970576,1707888632193,"fUST",-153.0,0.0003589,2,"2024-02-14T05:30:32.193",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970577,1707888632205,"fUST",-153.0,0.0003589,2,"2024-02-14T05:30:32.205",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970578,1707888632214,"fUST",-153.0,0.0003589,2,"2024-02-14T05:30:32.214",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970579,1707888632225,"fUST",-154.95900261,0.00035976,4,"2024-02-14T05:30:32.225",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970580,1707888632236,"fUST",-150.81901718,0.00035998,2,"2024-02-14T05:30:32.236",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970581,1707888632245,"fUST",-250.19065122,0.00035998,2,"2024-02-14T05:30:32.245",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970582,1707888632255,"fUST",-396.0,0.00036,2,"2024-02-14T05:30:32.255",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970584,1707888632265,"fUST",-18699.93963865,0.00036343,4,"2024-02-14T05:30:32.265",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970585,1707888632275,"fUST",-182.00395127,0.000365,2,"2024-02-14T05:30:32.275",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970586,1707888632286,"fUST",-385.23303111,0.000366,2,"2024-02-14T05:30:32.286",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970587,1707888632295,"fUST",-301.63803436,0.00036603,4,"2024-02-14T05:30:32.295",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970588,1707888632305,"fUST",-217.58507873,0.00036606,15,"2024-02-14T05:30:32.305",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970589,1707888632314,"fUST",-500.0,0.00036606,15,"2024-02-14T05:30:32.314",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970590,1707888632325,"fUST",-500.0,0.00036606,15,"2024-02-14T05:30:32.325",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970591,1707888632334,"fUST",-500.0,0.00036606,15,"2024-02-14T05:30:32.334",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970592,1707888632343,"fUST",-500.0,0.00036606,15,"2024-02-14T05:30:32.343",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970593,1707888632352,"fUST",-217.39256144,0.00036606,15,"2024-02-14T05:30:32.352",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970630,1707888638110,"fUST",-154.81422293,0.0003451,4,"2024-02-14T05:30:38.110",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970631,1707888638120,"fUST",-182.00395124,0.00036537,2,"2024-02-14T05:30:38.120",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970632,1707888638130,"fUST",-182.00395124,0.00036575,2,"2024-02-14T05:30:38.130",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970633,1707888638139,"fUST",-250.0,0.00036611,2,"2024-02-14T05:30:38.139",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970634,1707888638149,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.149",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970635,1707888638158,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.158",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970636,1707888638167,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.167",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970637,1707888638177,"fUST",-293.26886892,0.00036611,15,"2024-02-14T05:30:38.177",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970638,1707888638186,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.186",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970639,1707888638195,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.195",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970640,1707888638204,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.204",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970641,1707888638213,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.213",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970642,1707888638222,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.222",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970643,1707888638231,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.231",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970644,1707888638240,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.240",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970645,1707888638249,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.249",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970646,1707888638259,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.259",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970647,1707888638268,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.268",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970648,1707888638278,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.278",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970649,1707888638287,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.287",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970650,1707888638296,"fUST",-213.06960451,0.00036611,15,"2024-02-14T05:30:38.296",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970651,1707888638308,"fUST",-286.93039549,0.00036611,15,"2024-02-14T05:30:38.308",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970652,1707888638317,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.317",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970653,1707888638326,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.326",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970654,1707888638335,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.335",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970655,1707888638344,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.344",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970656,1707888638353,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.353",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970657,1707888638362,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.362",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970658,1707888638372,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.372",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970659,1707888638381,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.381",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970660,1707888638390,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.390",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970661,1707888638399,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.399",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970662,1707888638408,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.408",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970663,1707888638417,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.417",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970664,1707888638427,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.427",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970665,1707888638436,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.436",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970666,1707888638445,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:38.445",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970667,1707888638454,"fUST",-228.08952574,0.00036611,15,"2024-02-14T05:30:38.454",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970668,1707888638464,"fUST",-38.62172623,0.00036611,15,"2024-02-14T05:30:38.464",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970672,1707888641207,"fUST",-1048.87,0.00036602,3,"2024-02-14T05:30:41.207",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970673,1707888641218,"fUST",-461.37827377,0.00036611,15,"2024-02-14T05:30:41.218",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970674,1707888641227,"fUST",-233.49248716,0.00036611,15,"2024-02-14T05:30:41.227",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970675,1707888641239,"fUST",-266.50751284,0.00036611,15,"2024-02-14T05:30:41.239",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970676,1707888641248,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.248",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970677,1707888641257,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.257",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970678,1707888641267,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.267",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970679,1707888641276,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.276",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970680,1707888641285,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.285",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970681,1707888641295,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.295",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970682,1707888641306,"fUST",-318.64446081,0.00036611,15,"2024-02-14T05:30:41.306",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970683,1707888641318,"fUST",-181.35553919,0.00036611,15,"2024-02-14T05:30:41.318",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970684,1707888641327,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.327",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970685,1707888641336,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.336",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970686,1707888641346,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.346",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970687,1707888641355,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.355",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970688,1707888641364,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.364",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970689,1707888641373,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.373",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970690,1707888641382,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.382",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970691,1707888641391,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.391",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970692,1707888641400,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.400",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970693,1707888641409,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.409",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970694,1707888641420,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.420",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970695,1707888641432,"fUST",-509.868986,0.00036611,15,"2024-02-14T05:30:41.432",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970696,1707888641445,"fUST",-291.3992619,0.00036611,15,"2024-02-14T05:30:41.445",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970697,1707888641457,"fUST",-500.0,0.00036611,15,"2024-02-14T05:30:41.457",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970698,1707888641469,"fUST",-250.25890479,0.00036611,15,"2024-02-14T05:30:41.469",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970770,1707889641105,"fUST",-258.12096947,0.00025083,2,"2024-02-14T05:47:21.105",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970771,1707889641125,"fUST",-707.94405424,0.00025084,2,"2024-02-14T05:47:21.125",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970822,1707889832067,"fUST",-1190.62301956,0.00025084,2,"2024-02-14T05:50:32.067",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970825,1707889832079,"fUST",-3407.75242564,0.00025084,2,"2024-02-14T05:50:32.079",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970827,1707889832088,"fUST",-200.0,0.00025084,2,"2024-02-14T05:50:32.088",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970830,1707889832098,"fUST",-3097.03857708,0.00025085,2,"2024-02-14T05:50:32.098",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313970833,1707889832107,"fUST",-43.81551551,0.00025085,2,"2024-02-14T05:50:32.107",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313971086,1707889846087,"fUST",-182.69355139,0.00025085,2,"2024-02-14T05:50:46.087",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313971087,1707889846097,"fUST",-69.56673342,0.00025085,2,"2024-02-14T05:50:46.097",0.0003869,23.61,0.7064802886142176,218146748.12024426]
[313971141,1707890971097,"fUST",-200.0,0.00022937,2,"2024-02-14T06:09:31.097",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971142,1707890973092,"fUST",-452.21228434,0.00022937,2,"2024-02-14T06:09:33.092",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971143,1707890973112,"fUST",-500.0,0.00022937,2,"2024-02-14T06:09:33.112",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971144,1707890973131,"fUST",-1588.46625264,0.00022937,2,"2024-02-14T06:09:33.131",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971145,1707890973151,"fUST",-258.12096947,0.00022938,2,"2024-02-14T06:09:33.151",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971146,1707890973170,"fUST",-324.10699076,0.00022939,2,"2024-02-14T06:09:33.170",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971147,1707890973188,"fUST",-150.0,0.00022985,2,"2024-02-14T06:09:33.188",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971148,1707890973208,"fUST",-12478.19327869,0.00023634,2,"2024-02-14T06:09:33.208",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971246,1707891038422,"fUST",-12421.80672131,0.00023634,2,"2024-02-14T06:10:38.422",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971249,1707891038436,"fUST",-166.77805285,0.00024985,2,"2024-02-14T06:10:38.436",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971251,1707891038446,"fUST",-730.61606615,0.00025,10,"2024-02-14T06:10:38.446",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971252,1707891038457,"fUST",-200.0,0.00025084,2,"2024-02-14T06:10:38.457",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971255,1707891038466,"fUST",-125.75399456,0.00025085,2,"2024-02-14T06:10:38.466",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971256,1707891038476,"fUST",-73272.1878829,0.00025085,7,"2024-02-14T06:10:38.476",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971331,1707891041514,"fUST",-978.65668852,0.00025085,7,"2024-02-14T06:10:41.514",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971332,1707891041524,"fUST",-228.03098652,0.00025085,2,"2024-02-14T06:10:41.524",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971333,1707891041533,"fUST",-44.49807974,0.00025244,7,"2024-02-14T06:10:41.533",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971334,1707891041567,"fUST",-155.50192026,0.00025244,7,"2024-02-14T06:10:41.567",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971335,1707891041576,"fUST",-3063.50417358,0.00027,2,"2024-02-14T06:10:41.576",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971336,1707891041585,"fUST",-280.0,0.00027768,15,"2024-02-14T06:10:41.585",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971337,1707891041595,"fUST",-150.0,0.00027985,2,"2024-02-14T06:10:41.595",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971338,1707891041604,"fUST",-1717.67691447,0.00028,2,"2024-02-14T06:10:41.604",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971339,1707891041613,"fUST",-763.71166301,0.00028798,5,"2024-02-14T06:10:41.613",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971340,1707891041622,"fUST",-1328.47401835,0.00029015,2,"2024-02-14T06:10:41.622",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971341,1707891041631,"fUST",-850.50365314,0.00029015,2,"2024-02-14T06:10:41.631",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971342,1707891041641,"fUST",-1705.63610591,0.00029015,2,"2024-02-14T06:10:41.641",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971343,1707891041653,"fUST",-11492.12374897,0.00029015,2,"2024-02-14T06:10:41.653",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971344,1707891041663,"fUST",-379.0,0.00030545,15,"2024-02-14T06:10:41.663",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971345,1707891041672,"fUST",-152.84086,0.00030996,2,"2024-02-14T06:10:41.672",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971346,1707891041681,"fUST",-151.0,0.00030999,2,"2024-02-14T06:10:41.681",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971347,1707891041695,"fUST",-235.53347969,0.00031,4,"2024-02-14T06:10:41.695",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971348,1707891041704,"fUST",-6137.30922681,0.00031,2,"2024-02-14T06:10:41.704",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971349,1707891041713,"fUST",-1659.95619046,0.00031,2,"2024-02-14T06:10:41.713",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971363,1707891043325,"fUST",-288.57936878,0.00031,2,"2024-02-14T06:10:43.325",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971364,1707891043335,"fUST",-358.61272348,0.00031889,3,"2024-02-14T06:10:43.335",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971365,1707891043347,"fUST",-515.44727652,0.00031889,3,"2024-02-14T06:10:43.347",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971366,1707891043356,"fUST",-250.0,0.00031899,2,"2024-02-14T06:10:43.356",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971367,1707891043366,"fUST",-500.0,0.00031899,7,"2024-02-14T06:10:43.366",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971368,1707891043375,"fUST",-500.0,0.00031899,7,"2024-02-14T06:10:43.375",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971369,1707891043384,"fUST",-299.96371436,0.00031899,7,"2024-02-14T06:10:43.384",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971371,1707891046273,"fUST",-200.03628564,0.00031899,7,"2024-02-14T06:10:46.273",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971372,1707891046283,"fUST",-500.0,0.00031899,7,"2024-02-14T06:10:46.283",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971374,1707891046292,"fUST",-332.33016682,0.00031899,7,"2024-02-14T06:10:46.292",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971395,1707892035135,"fUST",-296.09763721,0.00021917,2,"2024-02-14T06:27:15.135",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971396,1707892035156,"fUST",-154.79876161,0.00021917,2,"2024-02-14T06:27:15.156",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971397,1707892035178,"fUST",-652.21228434,0.00021918,2,"2024-02-14T06:27:15.178",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971398,1707892035197,"fUST",-590.71886159,0.00021918,2,"2024-02-14T06:27:15.197",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971399,1707892035217,"fUST",-344.23535776,0.00021919,2,"2024-02-14T06:27:15.217",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971422,1707892151470,"fUST",-261.34804717,0.00021866,2,"2024-02-14T06:29:11.470",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971423,1707892151489,"fUST",-185.19097263,0.00021866,2,"2024-02-14T06:29:11.489",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971424,1707892151510,"fUST",-1298.72656722,0.00021866,2,"2024-02-14T06:29:11.510",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971425,1707892151529,"fUST",-258.12096947,0.00021866,2,"2024-02-14T06:29:11.529",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971426,1707892151550,"fUST",-718.86881418,0.00021866,2,"2024-02-14T06:29:11.550",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971427,1707892151570,"fUST",-161.69234579,0.00021867,2,"2024-02-14T06:29:11.570",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971428,1707892151590,"fUST",-154.79876161,0.00021867,2,"2024-02-14T06:29:11.590",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971429,1707892151610,"fUST",-5282.96742262,0.00021867,2,"2024-02-14T06:29:11.610",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971430,1707892151631,"fUST",-767.34732362,0.00021868,2,"2024-02-14T06:29:11.631",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971431,1707892152237,"fUST",-821.11892902,0.00021868,2,"2024-02-14T06:29:12.237",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971432,1707892152259,"fUST",-154.79876161,0.00021868,2,"2024-02-14T06:29:12.259",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971433,1707892152281,"fUST",-262.16297165,0.00021869,2,"2024-02-14T06:29:12.281",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971434,1707892152302,"fUST",-152.44462016,0.00021875,2,"2024-02-14T06:29:12.302",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971435,1707892152324,"fUST",-886.6044747,0.00021947,2,"2024-02-14T06:29:12.324",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971436,1707892152346,"fUST",-2317.9438813,0.00022609,2,"2024-02-14T06:29:12.346",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971437,1707892152367,"fUST",-1117.64,0.00023623,3,"2024-02-14T06:29:12.367",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971438,1707892152387,"fUST",-12849.20118437,0.00023625,2,"2024-02-14T06:29:12.387",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971439,1707892152408,"fUST",-4752.55400554,0.00023631,2,"2024-02-14T06:29:12.408",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971440,1707892152428,"fUST",-1585.53117165,0.00023632,2,"2024-02-14T06:29:12.428",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971441,1707892152470,"fUST",-281.64770435,0.00023632,2,"2024-02-14T06:29:12.470",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971442,1707892152491,"fUST",-2160.38706253,0.00023633,2,"2024-02-14T06:29:12.491",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971601,1707892238505,"fUST",-454.87508612,0.00023622,2,"2024-02-14T06:30:38.505",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971602,1707892238515,"fUST",-81792.94423792,0.00023633,2,"2024-02-14T06:30:38.515",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971603,1707892238524,"fUST",-200.0,0.00024124,7,"2024-02-14T06:30:38.524",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971604,1707892238533,"fUST",-200.0,0.00026536,15,"2024-02-14T06:30:38.533",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971605,1707892238543,"fUST",-150.0,0.00028445,2,"2024-02-14T06:30:38.543",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971606,1707892238552,"fUST",-1717.67691447,0.00029014,2,"2024-02-14T06:30:38.552",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971607,1707892238561,"fUST",-11567.37692074,0.00029015,2,"2024-02-14T06:30:38.561",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971608,1707892238570,"fUST",-965.85061406,0.00030899,4,"2024-02-14T06:30:38.570",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971609,1707892238579,"fUST",-175.67510628,0.000309,2,"2024-02-14T06:30:38.579",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971610,1707892238588,"fUST",-155.0,0.00031,2,"2024-02-14T06:30:38.588",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971611,1707892238597,"fUST",-909.89319671,0.00031,2,"2024-02-14T06:30:38.597",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971623,1707892241746,"fUST",-300.79297507,0.00031,2,"2024-02-14T06:30:41.746",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971624,1707892241813,"fUST",-843.39375563,0.00031,2,"2024-02-14T06:30:41.813",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971625,1707892241823,"fUST",-389.5145169,0.00031889,3,"2024-02-14T06:30:41.823",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971626,1707892241840,"fUST",-541.8554831,0.00031889,3,"2024-02-14T06:30:41.840",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971627,1707892241850,"fUST",-776.14,0.0003189,3,"2024-02-14T06:30:41.850",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971628,1707892241860,"fUST",-3951.65903696,0.00031899,14,"2024-02-14T06:30:41.860",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971633,1707892243493,"fUST",-4049.40041452,0.00031899,14,"2024-02-14T06:30:43.493",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971634,1707892243632,"fUST",-764.76670726,0.00031899,14,"2024-02-14T06:30:43.632",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971635,1707892243644,"fUST",-3894.09717996,0.00031899,14,"2024-02-14T06:30:43.644",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971636,1707892243656,"fUST",-1894.49568397,0.00031899,14,"2024-02-14T06:30:43.656",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971735,1707892895927,"fUST",10000.0,0.0001728,2,"2024-02-14T06:41:35.927",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971736,1707892904708,"fUST",10000.0,0.0001728,2,"2024-02-14T06:41:44.708",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971737,1707892911852,"fUST",10000.0,0.0001728,2,"2024-02-14T06:41:51.852",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971738,1707892919159,"fUST",10000.0,0.0001728,2,"2024-02-14T06:41:59.159",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971739,1707892927276,"fUST",10000.0,0.0001728,2,"2024-02-14T06:42:07.276",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971740,1707892962412,"fUST",7320.0,0.0001728,2,"2024-02-14T06:42:42.412",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971741,1707892982794,"fUST",19897.93712116,0.0001728,2,"2024-02-14T06:43:02.794",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971743,1707893254085,"fUST",-154.78330338,0.00019985,2,"2024-02-14T06:47:34.085",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971744,1707893254107,"fUST",-690.67590129,0.00019986,2,"2024-02-14T06:47:34.107",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971745,1707893254127,"fUST",-652.21228434,0.00019987,2,"2024-02-14T06:47:34.127",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971746,1707893254150,"fUST",-258.12096947,0.00019987,2,"2024-02-14T06:47:34.150",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971747,1707893254272,"fUST",-1435.4601253,0.00019987,2,"2024-02-14T06:47:34.272",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971748,1707893254298,"fUST",-641.14805949,0.00019988,2,"2024-02-14T06:47:34.298",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971749,1707893254332,"fUST",-380.0,0.0002,2,"2024-02-14T06:47:34.332",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971750,1707893254362,"fUST",-371.6166163,0.00024731,2,"2024-02-14T06:47:34.362",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971751,1707893345096,"fUST",-161.88766472,0.00019887,2,"2024-02-14T06:49:05.096",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971752,1707893373071,"fUST",-224.404934,0.00024731,2,"2024-02-14T06:49:33.071",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971753,1707893374085,"fUST",-292.200685,0.00024731,2,"2024-02-14T06:49:34.085",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971785,1707893432803,"fUST",-2481.2624943,0.00024731,2,"2024-02-14T06:50:32.803",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971826,1707893440630,"fUST",-9883.73308841,0.00024731,2,"2024-02-14T06:50:40.630",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971828,1707893440642,"fUST",-5502.74440674,0.00024731,2,"2024-02-14T06:50:40.642",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971854,1707893442132,"fUST",-6144.03777525,0.00024731,2,"2024-02-14T06:50:42.132",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971855,1707893442142,"fUST",-500.71977757,0.0002498,5,"2024-02-14T06:50:42.142",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971856,1707893442151,"fUST",-155.27998362,0.00024981,2,"2024-02-14T06:50:42.151",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971857,1707893442161,"fUST",-195.65939539,0.00024985,2,"2024-02-14T06:50:42.161",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971858,1707893442174,"fUST",-159.62169056,0.00025085,2,"2024-02-14T06:50:42.174",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971859,1707893442184,"fUST",-400.75970254,0.00025085,2,"2024-02-14T06:50:42.184",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971860,1707893442194,"fUST",-215.7412467,0.00025325,2,"2024-02-14T06:50:42.194",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971861,1707893442204,"fUST",-258.12096947,0.00028798,2,"2024-02-14T06:50:42.204",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971862,1707893442213,"fUST",-150.0,0.00028799,2,"2024-02-14T06:50:42.213",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971863,1707893442224,"fUST",-5000.0,0.00029,5,"2024-02-14T06:50:42.224",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971864,1707893442234,"fUST",-58.82201375,0.00029,2,"2024-02-14T06:50:42.234",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971919,1707893465120,"fUST",299.999999,0.00019675,2,"2024-02-14T06:51:05.120",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971921,1707893508830,"fUST",26.5186513,0.00019675,2,"2024-02-14T06:51:48.830",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971922,1707893508868,"fUST",173.4813487,0.00019675,2,"2024-02-14T06:51:48.868",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971923,1707893522698,"fUST",172.93463382,0.00019675,2,"2024-02-14T06:52:02.698",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971924,1707893522720,"fUST",27.06536618,0.00019675,2,"2024-02-14T06:52:02.720",0.0003869,23.65,0.7056243124328365,217534923.34027323]
[313971943,1707894439093,"fUST",-185.72904856,0.00019551,2,"2024-02-14T07:07:19.093",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971953,1707894546119,"fUST",-212.83740127,0.00017504,2,"2024-02-14T07:09:06.119",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971954,1707894546148,"fUST",-454.87508612,0.00017505,2,"2024-02-14T07:09:06.148",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971955,1707894546171,"fUST",-652.21228434,0.00017506,2,"2024-02-14T07:09:06.171",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971956,1707894546193,"fUST",-1360.35861744,0.00019551,5,"2024-02-14T07:09:06.193",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971957,1707894546214,"fUST",-258.12096947,0.00019554,2,"2024-02-14T07:09:06.214",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971958,1707894546236,"fUST",-154.84515485,0.00019555,2,"2024-02-14T07:09:06.236",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971959,1707894546257,"fUST",-162.1545054,0.00019568,2,"2024-02-14T07:09:06.257",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971960,1707894546404,"fUST",-155.06235683,0.00019675,2,"2024-02-14T07:09:06.404",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971961,1707894546428,"fUST",-367.59872527,0.00019675,2,"2024-02-14T07:09:06.428",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971966,1707894571081,"fUST",-154.84515485,0.00017503,2,"2024-02-14T07:09:31.081",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971967,1707894571101,"fUST",-1997.19860237,0.00017503,2,"2024-02-14T07:09:31.101",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971968,1707894571122,"fUST",-154.84515485,0.00019551,2,"2024-02-14T07:09:31.122",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971969,1707894571142,"fUST",-1469.15149365,0.00019551,5,"2024-02-14T07:09:31.142",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971970,1707894571163,"fUST",-1311.3517253,0.00019675,2,"2024-02-14T07:09:31.163",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971971,1707894571190,"fUST",-5562.53115943,0.00019675,2,"2024-02-14T07:09:31.190",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971972,1707894571210,"fUST",-155.0797685,0.00019675,2,"2024-02-14T07:09:31.210",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971973,1707894571229,"fUST",-155.6956551,0.00019675,2,"2024-02-14T07:09:31.229",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971974,1707894571249,"fUST",-155.01552813,0.0002,2,"2024-02-14T07:09:31.249",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971975,1707894571275,"fUST",-285.63188,0.00020639,2,"2024-02-14T07:09:31.275",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971976,1707894571296,"fUST",-996.71216345,0.00021,2,"2024-02-14T07:09:31.296",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971977,1707894571321,"fUST",-7875.046286,0.00021092,2,"2024-02-14T07:09:31.321",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971978,1707894571343,"fUST",-169.7895249,0.00021144,2,"2024-02-14T07:09:31.343",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971979,1707894571456,"fUST",-1057.96199,0.00021247,2,"2024-02-14T07:09:31.456",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971980,1707894571476,"fUST",-169.057576,0.00021334,2,"2024-02-14T07:09:31.476",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971981,1707894571497,"fUST",-200.0,0.00021641,7,"2024-02-14T07:09:31.497",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971982,1707894571518,"fUST",-280.0,0.00023806,7,"2024-02-14T07:09:31.518",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971983,1707894571538,"fUST",-838.21435802,0.00023999,2,"2024-02-14T07:09:31.538",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971984,1707894571558,"fUST",-1833.12108864,0.00024731,2,"2024-02-14T07:09:31.558",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971985,1707894571581,"fUST",-1863.65449703,0.00024731,2,"2024-02-14T07:09:31.581",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971990,1707894593775,"fUST",155.31940693,0.00019551,2,"2024-02-14T07:09:53.775",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313971993,1707894625917,"fUST",154.53736068,0.00021901,2,"2024-02-14T07:10:25.917",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972016,1707894634629,"fUST",-229.58872527,0.00024731,2,"2024-02-14T07:10:34.629",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972018,1707894634639,"fUST",-500.71977757,0.0002498,5,"2024-02-14T07:10:34.639",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972020,1707894634649,"fUST",-154.98450155,0.00025,2,"2024-02-14T07:10:34.649",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972022,1707894634658,"fUST",-24.80818261,0.00025,2,"2024-02-14T07:10:34.658",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972024,1707894634671,"fUST",-130.15094378,0.00025,2,"2024-02-14T07:10:34.671",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972026,1707894634680,"fUST",-382.19987544,0.00025,2,"2024-02-14T07:10:34.680",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972028,1707894634689,"fUST",-7414.07055846,0.00025,2,"2024-02-14T07:10:34.689",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972029,1707894634700,"fUST",-335.8979357,0.00025,2,"2024-02-14T07:10:34.700",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972030,1707894634709,"fUST",-319.02385569,0.00025085,2,"2024-02-14T07:10:34.709",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972031,1707894634717,"fUST",-501.10362678,0.00025085,2,"2024-02-14T07:10:34.717",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972032,1707894634726,"fUST",-207.54727443,0.00025085,2,"2024-02-14T07:10:34.726",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972033,1707894634735,"fUST",-391.0,0.00026186,15,"2024-02-14T07:10:34.735",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972034,1707894634745,"fUST",-150.0,0.000269,2,"2024-02-14T07:10:34.745",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972035,1707894634755,"fUST",-154.84515485,0.00028797,2,"2024-02-14T07:10:34.755",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972036,1707894634764,"fUST",-1114.25679546,0.00028798,2,"2024-02-14T07:10:34.764",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972037,1707894634773,"fUST",-200.0,0.00028805,15,"2024-02-14T07:10:34.773",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972038,1707894634782,"fUST",-213.0,0.00028805,15,"2024-02-14T07:10:34.782",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972039,1707894634792,"fUST",-4654.66364871,0.00029,2,"2024-02-14T07:10:34.792",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972040,1707894634801,"fUST",-284.31304605,0.00029,2,"2024-02-14T07:10:34.801",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972041,1707894634811,"fUST",-5146.9838271,0.00029074,2,"2024-02-14T07:10:34.811",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972042,1707894634819,"fUST",-2586.34323556,0.00029074,2,"2024-02-14T07:10:34.819",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972043,1707894634830,"fUST",-1323.62678557,0.00029099,2,"2024-02-14T07:10:34.830",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972044,1707894634840,"fUST",-5000.0,0.00029125,5,"2024-02-14T07:10:34.840",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972045,1707894634849,"fUST",-2080.34524881,0.0002915,2,"2024-02-14T07:10:34.849",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972046,1707894634858,"fUST",-154.93944146,0.0003,6,"2024-02-14T07:10:34.858",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972047,1707894634867,"fUST",-1000.0,0.00030809,7,"2024-02-14T07:10:34.867",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972048,1707894634876,"fUST",-285.63188,0.00030959,2,"2024-02-14T07:10:34.876",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972049,1707894634884,"fUST",-193.5109528,0.00031,2,"2024-02-14T07:10:34.884",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972050,1707894634893,"fUST",-151.0,0.00031,2,"2024-02-14T07:10:34.893",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972051,1707894634902,"fUST",-793.33204133,0.00031,3,"2024-02-14T07:10:34.902",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972052,1707894634912,"fUST",-162.15450539,0.00031568,2,"2024-02-14T07:10:34.912",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972053,1707894634920,"fUST",-3348.98428779,0.00031678,4,"2024-02-14T07:10:34.920",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972054,1707894634930,"fUST",-18699.93963865,0.00031678,4,"2024-02-14T07:10:34.930",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972055,1707894634939,"fUST",-4114.49087548,0.000317,10,"2024-02-14T07:10:34.939",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972099,1707894637851,"fUST",-300.0,0.00024731,2,"2024-02-14T07:10:37.851",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972101,1707894637860,"fUST",-527.475,0.000317,10,"2024-02-14T07:10:37.860",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972113,1707894637962,"fUST",-918.97120772,0.000317,10,"2024-02-14T07:10:37.962",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972116,1707894637972,"fUST",-179.56109822,0.00031799,2,"2024-02-14T07:10:37.972",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972119,1707894637981,"fUST",-385.23303111,0.000318,2,"2024-02-14T07:10:37.981",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972121,1707894637990,"fUST",-534.73576278,0.00031889,3,"2024-02-14T07:10:37.990",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972146,1707894641096,"fUST",-500.39423722,0.00031889,3,"2024-02-14T07:10:41.096",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972147,1707894641106,"fUST",-652.28018661,0.0003189,3,"2024-02-14T07:10:41.106",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972157,1707894643068,"fUST",-210.32981339,0.0003189,3,"2024-02-14T07:10:43.068",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972158,1707894643081,"fUST",-267.22083483,0.00031898,4,"2024-02-14T07:10:43.081",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972159,1707894643090,"fUST",-201.02817286,0.00031898,4,"2024-02-14T07:10:43.090",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972160,1707894643101,"fUST",-455.30437091,0.00031898,4,"2024-02-14T07:10:43.101",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972161,1707894643110,"fUST",-213.37813493,0.00031898,4,"2024-02-14T07:10:43.110",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972162,1707894643119,"fUST",-161.79287228,0.00031899,2,"2024-02-14T07:10:43.119",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972163,1707894643129,"fUST",-154.79876161,0.00031899,2,"2024-02-14T07:10:43.129",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972164,1707894643138,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:43.138",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972165,1707894643148,"fUST",-217.58507873,0.00031899,7,"2024-02-14T07:10:43.148",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972166,1707894643157,"fUST",-73.33067141,0.00031899,7,"2024-02-14T07:10:43.157",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972180,1707894645924,"fUST",-426.66932859,0.00031899,7,"2024-02-14T07:10:45.924",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972181,1707894645935,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:45.935",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972182,1707894645945,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:45.945",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972183,1707894645956,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:45.956",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972184,1707894645966,"fUST",-490.5888816,0.00031899,7,"2024-02-14T07:10:45.966",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972185,1707894645977,"fUST",-583.10359054,0.00031899,7,"2024-02-14T07:10:45.977",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972186,1707894645987,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:45.987",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972187,1707894645997,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:45.997",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972188,1707894646007,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.007",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972189,1707894646017,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.017",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972190,1707894646027,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.027",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972191,1707894646038,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.038",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972192,1707894646048,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.048",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972193,1707894646057,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.057",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972194,1707894646068,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.068",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972195,1707894646077,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.077",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972196,1707894646087,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.087",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972197,1707894646097,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.097",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972198,1707894646107,"fUST",-500.0,0.00031899,7,"2024-02-14T07:10:46.107",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972199,1707894646117,"fUST",-637.94397197,0.00031899,7,"2024-02-14T07:10:46.117",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972200,1707894646126,"fUST",-136.47336756,0.00031899,2,"2024-02-14T07:10:46.126",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972201,1707894646139,"fUST",-14.52663244,0.00031899,2,"2024-02-14T07:10:46.139",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972202,1707894646149,"fUST",-250.0,0.00031899,2,"2024-02-14T07:10:46.149",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972203,1707894646158,"fUST",-4525.47336756,0.000319,2,"2024-02-14T07:10:46.158",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972204,1707894646170,"fUST",-538.61450309,0.000319,2,"2024-02-14T07:10:46.170",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972205,1707894657587,"fUST",248.13766486,0.00022,4,"2024-02-14T07:10:57.587",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972207,1707894714996,"fUST",154.84515485,0.00022,2,"2024-02-14T07:11:54.996",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972208,1707894731002,"fUST",154.84515485,0.00022,2,"2024-02-14T07:12:11.002",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972209,1707894748999,"fUST",191.75853356,0.00022,2,"2024-02-14T07:12:28.999",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972229,1707895542092,"fUST",-2057.63177163,0.00022933,2,"2024-02-14T07:25:42.092",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972231,1707895653087,"fUST",-200.0,0.00022922,2,"2024-02-14T07:27:33.087",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972366,1707895838109,"fUST",-181.73278042,0.00021549,2,"2024-02-14T07:30:38.109",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972369,1707895838119,"fUST",-482.06426893,0.0002155,2,"2024-02-14T07:30:38.119",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972371,1707895838129,"fUST",-641.14805949,0.0002155,2,"2024-02-14T07:30:38.129",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972373,1707895838138,"fUST",-907.30024907,0.0002155,2,"2024-02-14T07:30:38.138",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972375,1707895838148,"fUST",-154.84515485,0.00021551,2,"2024-02-14T07:30:38.148",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972377,1707895838157,"fUST",-1041.35073906,0.00021551,2,"2024-02-14T07:30:38.157",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972379,1707895838167,"fUST",-1949.34405365,0.00021551,2,"2024-02-14T07:30:38.167",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972381,1707895838176,"fUST",-563.79476669,0.00021552,2,"2024-02-14T07:30:38.176",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972383,1707895838186,"fUST",-296.09763721,0.00021552,2,"2024-02-14T07:30:38.186",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972384,1707895838195,"fUST",-500.0,0.00021552,2,"2024-02-14T07:30:38.195",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972385,1707895838205,"fUST",-154.84515485,0.00021553,2,"2024-02-14T07:30:38.205",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972386,1707895838214,"fUST",-3285.88132478,0.00021553,2,"2024-02-14T07:30:38.214",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972387,1707895838224,"fUST",-360.84276657,0.00021554,2,"2024-02-14T07:30:38.224",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972388,1707895838233,"fUST",-2367.75983939,0.00021554,2,"2024-02-14T07:30:38.233",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972389,1707895838242,"fUST",-996.867854,0.00021555,2,"2024-02-14T07:30:38.242",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972390,1707895838254,"fUST",-166.666666,0.00021558,2,"2024-02-14T07:30:38.254",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972391,1707895838263,"fUST",-166.666666,0.00022293,2,"2024-02-14T07:30:38.263",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972392,1707895838273,"fUST",-294.87723359,0.00022932,2,"2024-02-14T07:30:38.273",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972393,1707895838282,"fUST",-874.43358627,0.00022933,2,"2024-02-14T07:30:38.282",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972394,1707895838292,"fUST",-24900.0,0.00022988,2,"2024-02-14T07:30:38.292",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972395,1707895838301,"fUST",-250.0,0.00023003,2,"2024-02-14T07:30:38.301",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972396,1707895838310,"fUST",-166.666666,0.00023027,2,"2024-02-14T07:30:38.310",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972397,1707895838319,"fUST",-248.5097114,0.00023348,2,"2024-02-14T07:30:38.319",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972398,1707895838328,"fUST",-261.74731,0.00023348,2,"2024-02-14T07:30:38.328",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972399,1707895838338,"fUST",-1020.2055942,0.00023535,2,"2024-02-14T07:30:38.338",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972400,1707895838346,"fUST",-166.666666,0.00023762,2,"2024-02-14T07:30:38.346",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972401,1707895838355,"fUST",-1036.29597135,0.00023924,2,"2024-02-14T07:30:38.355",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972402,1707895838364,"fUST",-166.666666,0.00024497,2,"2024-02-14T07:30:38.364",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972403,1707895838373,"fUST",-178.96558099,0.00025114,2,"2024-02-14T07:30:38.373",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972405,1707895838383,"fUST",-200.0,0.00025294,7,"2024-02-14T07:30:38.383",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972407,1707895838392,"fUST",-173.058586,0.00026001,2,"2024-02-14T07:30:38.392",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972409,1707895838402,"fUST",-1659.83847091,0.000265,4,"2024-02-14T07:30:38.402",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972411,1707895838411,"fUST",-3180.8786292,0.00026571,2,"2024-02-14T07:30:38.411",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972413,1707895838420,"fUST",-280.0,0.00027823,15,"2024-02-14T07:30:38.420",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972426,1707895838523,"fUST",-9381.71987227,0.00029211,2,"2024-02-14T07:30:38.523",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972428,1707895838535,"fUST",-1401.06,0.00029227,3,"2024-02-14T07:30:38.535",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972430,1707895838545,"fUST",-2187.52,0.00029227,3,"2024-02-14T07:30:38.545",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972432,1707895838554,"fUST",-1822.93,0.00029227,3,"2024-02-14T07:30:38.554",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972434,1707895838563,"fUST",-25938.04395261,0.00029237,2,"2024-02-14T07:30:38.563",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972436,1707895838572,"fUST",-2065.66228568,0.00029263,2,"2024-02-14T07:30:38.572",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972438,1707895838581,"fUST",-5160.49872546,0.00029766,2,"2024-02-14T07:30:38.581",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972440,1707895838590,"fUST",-150.0,0.00029799,2,"2024-02-14T07:30:38.590",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972442,1707895838600,"fUST",-323.70516193,0.00030302,4,"2024-02-14T07:30:38.600",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972444,1707895838608,"fUST",-496.13721026,0.00030303,5,"2024-02-14T07:30:38.608",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972446,1707895838618,"fUST",-268.35382982,0.00030524,2,"2024-02-14T07:30:38.618",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972448,1707895838627,"fUST",-391.0,0.00030605,15,"2024-02-14T07:30:38.627",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972450,1707895838636,"fUST",-224.585,0.00030624,4,"2024-02-14T07:30:38.636",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972452,1707895838645,"fUST",-224.585,0.00030624,4,"2024-02-14T07:30:38.645",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972454,1707895838654,"fUST",-224.585,0.00030624,4,"2024-02-14T07:30:38.654",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972456,1707895838665,"fUST",-224.585,0.00030624,4,"2024-02-14T07:30:38.665",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972458,1707895838674,"fUST",-224.585,0.00030624,4,"2024-02-14T07:30:38.674",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972460,1707895838683,"fUST",-268.35382981,0.00030868,2,"2024-02-14T07:30:38.683",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972462,1707895838692,"fUST",-311.01120453,0.00030921,4,"2024-02-14T07:30:38.692",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972464,1707895838701,"fUST",-151.0,0.00030923,2,"2024-02-14T07:30:38.701",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972466,1707895838711,"fUST",-17372.58945955,0.00030923,4,"2024-02-14T07:30:38.711",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972468,1707895838720,"fUST",-1000.0,0.00031,31,"2024-02-14T07:30:38.720",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972470,1707895838730,"fUST",-268.35382981,0.00031212,2,"2024-02-14T07:30:38.730",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972472,1707895838739,"fUST",-819.99,0.00031262,4,"2024-02-14T07:30:38.739",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972474,1707895838752,"fUST",-819.99,0.00031262,4,"2024-02-14T07:30:38.752",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972476,1707895838761,"fUST",-819.991,0.00031262,4,"2024-02-14T07:30:38.761",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972478,1707895838770,"fUST",-819.99,0.00031262,4,"2024-02-14T07:30:38.770",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972480,1707895838781,"fUST",-819.99,0.00031262,4,"2024-02-14T07:30:38.781",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972482,1707895838790,"fUST",-268.35382981,0.00031556,2,"2024-02-14T07:30:38.790",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972484,1707895838800,"fUST",-155.56218595,0.00031739,4,"2024-02-14T07:30:38.800",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972486,1707895838809,"fUST",-498.95432018,0.00031798,7,"2024-02-14T07:30:38.809",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972488,1707895838818,"fUST",-570.88266355,0.00031798,7,"2024-02-14T07:30:38.818",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972490,1707895838827,"fUST",-1109.37516461,0.00031799,7,"2024-02-14T07:30:38.827",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972492,1707895838840,"fUST",-60871.18286072,0.00031799,7,"2024-02-14T07:30:38.840",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972494,1707895838849,"fUST",-250.0,0.00031799,2,"2024-02-14T07:30:38.849",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972496,1707895838858,"fUST",-953.61339462,0.000318,2,"2024-02-14T07:30:38.858",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972499,1707895838870,"fUST",-535.56920542,0.000318,2,"2024-02-14T07:30:38.870",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972501,1707895838881,"fUST",-13575.91032983,0.000318,2,"2024-02-14T07:30:38.881",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972503,1707895838891,"fUST",-151.0,0.000318,2,"2024-02-14T07:30:38.891",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972505,1707895838900,"fUST",-2784.16444261,0.00031898,4,"2024-02-14T07:30:38.900",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972507,1707895838909,"fUST",-163.83847392,0.00031898,4,"2024-02-14T07:30:38.909",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972509,1707895838918,"fUST",-324.1965718,0.00031898,4,"2024-02-14T07:30:38.918",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972511,1707895838927,"fUST",-1179.32359114,0.00031898,4,"2024-02-14T07:30:38.927",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972513,1707895838936,"fUST",-177.7354849,0.00031898,4,"2024-02-14T07:30:38.936",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972515,1707895838946,"fUST",-821.00768788,0.00031898,4,"2024-02-14T07:30:38.946",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972517,1707895838955,"fUST",-1202.14018038,0.00031898,4,"2024-02-14T07:30:38.955",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972519,1707895838964,"fUST",-156.27894218,0.00031898,60,"2024-02-14T07:30:38.964",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972520,1707895838973,"fUST",-1963.02059646,0.00031898,4,"2024-02-14T07:30:38.973",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972522,1707895838983,"fUST",-324.33055598,0.00031898,4,"2024-02-14T07:30:38.983",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972524,1707895838992,"fUST",-154.88270914,0.00031898,4,"2024-02-14T07:30:38.992",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972527,1707895839004,"fUST",-154.9042973,0.00031898,4,"2024-02-14T07:30:39.004",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972529,1707895839014,"fUST",-282.96837844,0.00031898,7,"2024-02-14T07:30:39.014",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972531,1707895839024,"fUST",-336.90288223,0.00031899,4,"2024-02-14T07:30:39.024",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972533,1707895839033,"fUST",-300.0,0.00031899,4,"2024-02-14T07:30:39.033",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972535,1707895839042,"fUST",-625.39032209,0.00031899,4,"2024-02-14T07:30:39.042",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972537,1707895839051,"fUST",-55543.36700058,0.00031899,14,"2024-02-14T07:30:39.051",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972539,1707895839060,"fUST",-2091.80746236,0.00031899,4,"2024-02-14T07:30:39.060",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972541,1707895839069,"fUST",-151.0,0.00031899,2,"2024-02-14T07:30:39.069",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972543,1707895839078,"fUST",-64310.26726579,0.000319,2,"2024-02-14T07:30:39.078",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972544,1707895839092,"fUST",-151.0,0.000319,2,"2024-02-14T07:30:39.092",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972546,1707895839102,"fUST",-268.35382981,0.000319,2,"2024-02-14T07:30:39.102",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972548,1707895839111,"fUST",-166.74522198,0.00031998,7,"2024-02-14T07:30:39.111",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972551,1707895839121,"fUST",-493.0904297,0.00031998,4,"2024-02-14T07:30:39.121",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972552,1707895839132,"fUST",-3072.77509424,0.00031998,2,"2024-02-14T07:30:39.132",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972555,1707895839143,"fUST",-207.36029562,0.00031998,4,"2024-02-14T07:30:39.143",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972557,1707895839153,"fUST",-156.85881026,0.00031998,4,"2024-02-14T07:30:39.153",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972558,1707895839163,"fUST",-590.52545839,0.00031998,4,"2024-02-14T07:30:39.163",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972560,1707895839174,"fUST",-166.54469366,0.00031998,4,"2024-02-14T07:30:39.174",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972563,1707895839184,"fUST",-260.81307837,0.00031998,4,"2024-02-14T07:30:39.184",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972565,1707895839195,"fUST",-209.73247519,0.00031998,4,"2024-02-14T07:30:39.195",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972567,1707895839204,"fUST",-1704.46669207,0.00031998,4,"2024-02-14T07:30:39.204",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972569,1707895839213,"fUST",-217.88015111,0.00031998,4,"2024-02-14T07:30:39.213",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972570,1707895839222,"fUST",-474.43041835,0.00031998,4,"2024-02-14T07:30:39.222",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972573,1707895839231,"fUST",-1584.33737769,0.00031998,2,"2024-02-14T07:30:39.231",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972575,1707895839240,"fUST",-2269.90778393,0.00031998,4,"2024-02-14T07:30:39.240",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972576,1707895839250,"fUST",-154.91479345,0.00031998,2,"2024-02-14T07:30:39.250",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972578,1707895839261,"fUST",-707.94405424,0.00031998,4,"2024-02-14T07:30:39.261",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972581,1707895839272,"fUST",-750.34774435,0.00031998,4,"2024-02-14T07:30:39.272",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972583,1707895839280,"fUST",-225.16618522,0.00031998,4,"2024-02-14T07:30:39.280",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972585,1707895839289,"fUST",-692.15230698,0.00031998,4,"2024-02-14T07:30:39.289",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972587,1707895839298,"fUST",-10007.32530336,0.00031998,2,"2024-02-14T07:30:39.298",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972589,1707895839307,"fUST",-1268.07859014,0.00031998,4,"2024-02-14T07:30:39.307",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972591,1707895839316,"fUST",-178.8087918,0.00031998,4,"2024-02-14T07:30:39.316",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972593,1707895839326,"fUST",-154.8915759,0.00031998,4,"2024-02-14T07:30:39.326",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972594,1707895839335,"fUST",-151.0,0.00031998,2,"2024-02-14T07:30:39.335",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972596,1707895839344,"fUST",-281.64770435,0.00031998,4,"2024-02-14T07:30:39.344",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972598,1707895839353,"fUST",-251.12417658,0.00031999,3,"2024-02-14T07:30:39.353",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972601,1707895839362,"fUST",-3730.68876773,0.00031999,2,"2024-02-14T07:30:39.362",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972603,1707895839371,"fUST",-208.96823606,0.00031999,7,"2024-02-14T07:30:39.371",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972605,1707895839381,"fUST",-178.03986757,0.00031999,7,"2024-02-14T07:30:39.381",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972607,1707895839390,"fUST",-209.38231707,0.00031999,7,"2024-02-14T07:30:39.390",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972609,1707895839399,"fUST",-500.0,0.00031999,7,"2024-02-14T07:30:39.399",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972610,1707895839408,"fUST",-500.0,0.00031999,7,"2024-02-14T07:30:39.408",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972612,1707895839417,"fUST",-500.0,0.00031999,7,"2024-02-14T07:30:39.417",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972614,1707895839426,"fUST",-460.53365631,0.00031999,7,"2024-02-14T07:30:39.426",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972616,1707895839436,"fUST",-500.0,0.00031999,7,"2024-02-14T07:30:39.436",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972618,1707895839445,"fUST",-500.0,0.00031999,7,"2024-02-14T07:30:39.445",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972620,1707895839455,"fUST",-544.4039651,0.00031999,7,"2024-02-14T07:30:39.455",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972622,1707895839463,"fUST",-500.0,0.00031999,7,"2024-02-14T07:30:39.463",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972624,1707895839472,"fUST",-500.0,0.00031999,7,"2024-02-14T07:30:39.472",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972626,1707895839482,"fUST",-500.0,0.00031999,7,"2024-02-14T07:30:39.482",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972628,1707895839491,"fUST",-193.48461628,0.00031999,7,"2024-02-14T07:30:39.491",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972630,1707895839501,"fUST",-500.0,0.00031999,7,"2024-02-14T07:30:39.501",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972633,1707895839511,"fUST",-231.65273919,0.00032,3,"2024-02-14T07:30:39.511",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972635,1707895839520,"fUST",-67774.02912575,0.00032,10,"2024-02-14T07:30:39.520",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972637,1707895839530,"fUST",-98036.76724829,0.00032,15,"2024-02-14T07:30:39.530",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972639,1707895839539,"fUST",-154.95900261,0.00032,4,"2024-02-14T07:30:39.539",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972640,1707895839549,"fUST",-1000.0,0.00032,32,"2024-02-14T07:30:39.549",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972642,1707895839559,"fUST",-151.0,0.00032,2,"2024-02-14T07:30:39.559",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972645,1707895839570,"fUST",-151.0,0.00032,2,"2024-02-14T07:30:39.570",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972647,1707895839580,"fUST",-1276.2070171,0.00032458,2,"2024-02-14T07:30:39.580",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972648,1707895839590,"fUST",-500.0,0.00032484,2,"2024-02-14T07:30:39.590",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972650,1707895839600,"fUST",-40000.0,0.00033,7,"2024-02-14T07:30:39.600",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972653,1707895839610,"fUST",-154.90467876,0.00033,4,"2024-02-14T07:30:39.610",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972654,1707895839618,"fUST",-1000.0,0.00033,33,"2024-02-14T07:30:39.618",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972656,1707895839628,"fUST",-151.0,0.00033,2,"2024-02-14T07:30:39.628",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972658,1707895839637,"fUST",-497.0,0.00033,2,"2024-02-14T07:30:39.637",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972660,1707895839646,"fUST",-5000.0,0.0003308,7,"2024-02-14T07:30:39.646",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972662,1707895839655,"fUST",-497.0,0.00033151,2,"2024-02-14T07:30:39.655",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972664,1707895839665,"fUST",-430.59139188,0.00033169,2,"2024-02-14T07:30:39.665",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972666,1707895839674,"fUST",-248.97482895,0.00033443,2,"2024-02-14T07:30:39.674",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972668,1707895839683,"fUST",-1000.0,0.00034,34,"2024-02-14T07:30:39.683",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972670,1707895839692,"fUST",-200.0,0.00034,4,"2024-02-14T07:30:39.692",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972672,1707895839701,"fUST",-300.0,0.00034023,2,"2024-02-14T07:30:39.701",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972674,1707895839710,"fUST",-248.97482895,0.00034215,2,"2024-02-14T07:30:39.710",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972676,1707895839719,"fUST",-497.0,0.00034521,2,"2024-02-14T07:30:39.719",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972678,1707895839727,"fUST",-248.97482895,0.00034987,2,"2024-02-14T07:30:39.727",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972680,1707895839736,"fUST",-237.884706,0.00034999,2,"2024-02-14T07:30:39.736",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972682,1707895839746,"fUST",-42401.55120339,0.00035,15,"2024-02-14T07:30:39.746",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972684,1707895839756,"fUST",-1000.0,0.00035,35,"2024-02-14T07:30:39.756",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972687,1707895839766,"fUST",-197.0,0.00035,2,"2024-02-14T07:30:39.766",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972688,1707895839776,"fUST",-154.0,0.00035,2,"2024-02-14T07:30:39.776",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972691,1707895839785,"fUST",-777.0,0.00035147,2,"2024-02-14T07:30:39.785",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972692,1707895839795,"fUST",-3278.8503,0.00035305,7,"2024-02-14T07:30:39.795",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972694,1707895839805,"fUST",-500.0,0.00035616,2,"2024-02-14T07:30:39.805",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972696,1707895839816,"fUST",-248.97482895,0.00035758,2,"2024-02-14T07:30:39.816",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972699,1707895839825,"fUST",-294.64032626,0.00036,45,"2024-02-14T07:30:39.825",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972700,1707895839835,"fUST",-1000.0,0.00036,36,"2024-02-14T07:30:39.835",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972703,1707895839845,"fUST",-11670.50553942,0.0003605,5,"2024-02-14T07:30:39.845",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972704,1707895839856,"fUST",-154.2670161,0.00036137,2,"2024-02-14T07:30:39.856",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972707,1707895839865,"fUST",-453.0,0.00036149,3,"2024-02-14T07:30:39.865",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972708,1707895839875,"fUST",-2036.0,0.000362,14,"2024-02-14T07:30:39.875",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972710,1707895839884,"fUST",-499.0,0.00036247,2,"2024-02-14T07:30:39.884",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972712,1707895839893,"fUST",-155.0,0.00036247,2,"2024-02-14T07:30:39.893",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972714,1707895839901,"fUST",-5000.0,0.000363,14,"2024-02-14T07:30:39.901",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972716,1707895839911,"fUST",-306.0,0.00036411,2,"2024-02-14T07:30:39.911",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972719,1707895839921,"fUST",-153.3863894,0.00036411,2,"2024-02-14T07:30:39.921",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972720,1707895839930,"fUST",-154.112702,0.00036411,2,"2024-02-14T07:30:39.930",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972723,1707895839939,"fUST",-403.4297338,0.00036411,2,"2024-02-14T07:30:39.939",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972725,1707895839949,"fUST",-6500.44707328,0.000365,2,"2024-02-14T07:30:39.949",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972726,1707895839958,"fUST",-248.97482895,0.0003653,2,"2024-02-14T07:30:39.958",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972728,1707895839967,"fUST",-12597.18384835,0.000367,2,"2024-02-14T07:30:39.967",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972883,1707895841461,"fUST",-681.67875582,0.00021549,2,"2024-02-14T07:30:41.461",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972885,1707895841470,"fUST",-154.84515485,0.00021549,2,"2024-02-14T07:30:41.470",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972887,1707895841480,"fUST",-1162.32982914,0.00021549,2,"2024-02-14T07:30:41.480",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972954,1707895843129,"fUST",-426.1364235,0.00021549,2,"2024-02-14T07:30:43.129",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972955,1707895843139,"fUST",-154.84515485,0.00027822,2,"2024-02-14T07:30:43.139",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972956,1707895843148,"fUST",-1200.7177109,0.000367,2,"2024-02-14T07:30:43.148",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972957,1707895843160,"fUST",-16588.93613713,0.000367,2,"2024-02-14T07:30:43.160",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972958,1707895843187,"fUST",-6370.14866366,0.000367,2,"2024-02-14T07:30:43.187",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972959,1707895843196,"fUST",-303.224751,0.000367,19,"2024-02-14T07:30:43.196",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972960,1707895843205,"fUST",-299.637634,0.000367,12,"2024-02-14T07:30:43.205",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972961,1707895843215,"fUST",-79.26445191,0.0003671,2,"2024-02-14T07:30:43.215",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972980,1707895846071,"fUST",-75.98263506,0.0003671,2,"2024-02-14T07:30:46.071",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972981,1707895846081,"fUST",-363.61298624,0.0003671,4,"2024-02-14T07:30:46.081",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972982,1707895846093,"fUST",-168.6358621,0.0003671,4,"2024-02-14T07:30:46.093",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972984,1707895846107,"fUST",-20.31679901,0.0003671,2,"2024-02-14T07:30:46.107",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972989,1707895846381,"fUST",-778.34355977,0.0003671,2,"2024-02-14T07:30:46.381",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313972990,1707895846392,"fUST",-849.21145788,0.0003671,2,"2024-02-14T07:30:46.392",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973005,1707896832091,"fUST",-258.12096947,0.00025089,2,"2024-02-14T07:47:12.091",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973006,1707896832112,"fUST",-641.14805949,0.0002509,2,"2024-02-14T07:47:12.112",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973007,1707896832132,"fUST",-427.73373091,0.00025091,2,"2024-02-14T07:47:12.132",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973008,1707896832153,"fUST",-3919.2333571,0.00025092,2,"2024-02-14T07:47:12.153",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973009,1707896832172,"fUST",-326.8111299,0.00025093,2,"2024-02-14T07:47:12.172",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973010,1707896832192,"fUST",-154.84515485,0.00025094,2,"2024-02-14T07:47:12.192",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973011,1707896832214,"fUST",-1298.15962473,0.00025135,2,"2024-02-14T07:47:12.214",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973225,1707897038289,"fUST",-154.84515485,0.00025134,2,"2024-02-14T07:50:38.289",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973226,1707897038298,"fUST",-482.06426893,0.00025134,2,"2024-02-14T07:50:38.298",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973227,1707897038308,"fUST",-1041.35073906,0.00025134,2,"2024-02-14T07:50:38.308",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973228,1707897038318,"fUST",-142.49117533,0.00025135,2,"2024-02-14T07:50:38.318",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973229,1707897038327,"fUST",-479.54631267,0.00025135,2,"2024-02-14T07:50:38.327",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973230,1707897038337,"fUST",-18281.40978486,0.00025135,7,"2024-02-14T07:50:38.337",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973231,1707897038347,"fUST",-428.24597982,0.00025177,2,"2024-02-14T07:50:38.347",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973232,1707897038356,"fUST",-166.666666,0.00025946,2,"2024-02-14T07:50:38.356",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973233,1707897038366,"fUST",-248.4034802,0.00025961,2,"2024-02-14T07:50:38.366",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973235,1707897038375,"fUST",-9154.752337,0.00026075,2,"2024-02-14T07:50:38.375",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973237,1707897038384,"fUST",-1558.4387647,0.000263,2,"2024-02-14T07:50:38.384",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973239,1707897038393,"fUST",-166.666666,0.00026653,2,"2024-02-14T07:50:38.393",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973241,1707897038403,"fUST",-154.84515485,0.00027,2,"2024-02-14T07:50:38.403",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973242,1707897038412,"fUST",-166.666666,0.00027361,2,"2024-02-14T07:50:38.412",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973243,1707897038421,"fUST",-200.0,0.00027607,15,"2024-02-14T07:50:38.421",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973244,1707897038430,"fUST",-166.666666,0.00028068,2,"2024-02-14T07:50:38.430",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973245,1707897038440,"fUST",-166.666666,0.00028776,2,"2024-02-14T07:50:38.440",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973246,1707897038449,"fUST",-885.99225136,0.00029307,2,"2024-02-14T07:50:38.449",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973247,1707897038459,"fUST",-43304.24624922,0.00029334,2,"2024-02-14T07:50:38.459",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973248,1707897038468,"fUST",-4193.44841627,0.00029334,2,"2024-02-14T07:50:38.468",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973249,1707897038478,"fUST",-5911.65054414,0.00029373,2,"2024-02-14T07:50:38.478",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973250,1707897038487,"fUST",-166.666666,0.00029483,2,"2024-02-14T07:50:38.487",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973251,1707897038497,"fUST",-574.69023347,0.00032999,2,"2024-02-14T07:50:38.497",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973252,1707897038507,"fUST",-497.0,0.00033,2,"2024-02-14T07:50:38.507",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973253,1707897038515,"fUST",-497.0,0.00033151,2,"2024-02-14T07:50:38.515",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973254,1707897038524,"fUST",-200.0,0.000339,4,"2024-02-14T07:50:38.524",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973255,1707897038536,"fUST",-497.0,0.00034521,2,"2024-02-14T07:50:38.536",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973256,1707897038545,"fUST",-5265.76458728,0.00035086,4,"2024-02-14T07:50:38.545",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973257,1707897038555,"fUST",-5000.0,0.00035087,7,"2024-02-14T07:50:38.555",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973258,1707897038565,"fUST",-5000.0,0.000351,7,"2024-02-14T07:50:38.565",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973259,1707897038574,"fUST",-207.84158538,0.00035142,2,"2024-02-14T07:50:38.574",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973260,1707897038585,"fUST",-777.0,0.00035242,2,"2024-02-14T07:50:38.585",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973261,1707897038595,"fUST",-3278.8503,0.00035533,7,"2024-02-14T07:50:38.595",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973262,1707897038606,"fUST",-500.0,0.00035616,2,"2024-02-14T07:50:38.606",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973263,1707897038615,"fUST",-154.95900261,0.00035976,4,"2024-02-14T07:50:38.615",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973264,1707897038626,"fUST",-19400.78229504,0.00036,45,"2024-02-14T07:50:38.626",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973265,1707897038636,"fUST",-2036.0,0.00036,7,"2024-02-14T07:50:38.636",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973266,1707897038646,"fUST",-1000.0,0.00036,36,"2024-02-14T07:50:38.646",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973267,1707897038657,"fUST",-197.0,0.00036,2,"2024-02-14T07:50:38.657",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973268,1707897038666,"fUST",-154.0,0.00036,2,"2024-02-14T07:50:38.666",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973269,1707897038676,"fUST",-11670.50553942,0.0003605,5,"2024-02-14T07:50:38.676",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973270,1707897038687,"fUST",-499.0,0.00036247,2,"2024-02-14T07:50:38.687",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973271,1707897038699,"fUST",-2301.5,0.00036312,5,"2024-02-14T07:50:38.699",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973272,1707897038708,"fUST",-153.0,0.00036411,2,"2024-02-14T07:50:38.708",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973273,1707897038717,"fUST",-1782.52,0.00036592,3,"2024-02-14T07:50:38.717",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973274,1707897038727,"fUST",-2139.02,0.00036602,3,"2024-02-14T07:50:38.727",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973275,1707897038737,"fUST",-513.47087967,0.00036612,2,"2024-02-14T07:50:38.737",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973276,1707897038746,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.746",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973277,1707897038755,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.755",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973278,1707897038765,"fUST",-398.72556163,0.00036698,15,"2024-02-14T07:50:38.765",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973279,1707897038775,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.775",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973280,1707897038784,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.784",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973281,1707897038794,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.794",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973282,1707897038803,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.803",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973283,1707897038813,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.813",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973284,1707897038823,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.823",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973285,1707897038832,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.832",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973286,1707897038841,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.841",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973287,1707897038850,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.850",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973288,1707897038859,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.859",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973289,1707897038868,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.868",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973290,1707897038878,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.878",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973291,1707897038887,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.887",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973292,1707897038896,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.896",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973293,1707897038905,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.905",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973294,1707897038914,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.914",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973295,1707897038924,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.924",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973296,1707897038933,"fUST",-396.4679768,0.00036698,15,"2024-02-14T07:50:38.933",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973297,1707897038942,"fUST",-265.78991963,0.00036698,15,"2024-02-14T07:50:38.942",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973298,1707897038951,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.951",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973299,1707897038960,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.960",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973300,1707897038970,"fUST",-261.48339372,0.00036698,15,"2024-02-14T07:50:38.970",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973301,1707897038981,"fUST",-188.13193148,0.00036698,15,"2024-02-14T07:50:38.981",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973302,1707897038990,"fUST",-500.0,0.00036698,15,"2024-02-14T07:50:38.990",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973303,1707897038999,"fUST",-1276.2070171,0.00036699,2,"2024-02-14T07:50:38.999",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973304,1707897039009,"fUST",-6496.29226136,0.000367,2,"2024-02-14T07:50:39.009",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973305,1707897039018,"fUST",-6500.44707328,0.000367,10,"2024-02-14T07:50:39.018",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973306,1707897039028,"fUST",-563.12145261,0.00036701,4,"2024-02-14T07:50:39.028",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973307,1707897039037,"fUST",-6341.89550716,0.0003671,2,"2024-02-14T07:50:39.037",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973308,1707897039046,"fUST",-164.39906052,0.0003671,120,"2024-02-14T07:50:39.046",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973309,1707897039055,"fUST",-154.98446131,0.0003671,4,"2024-02-14T07:50:39.055",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973310,1707897039064,"fUST",-432.73509129,0.0003671,2,"2024-02-14T07:50:39.064",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973311,1707897039074,"fUST",-354.0766493,0.0003671,4,"2024-02-14T07:50:39.074",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973312,1707897039083,"fUST",-220.77839626,0.0003671,4,"2024-02-14T07:50:39.083",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973313,1707897039179,"fUST",-313.06031524,0.0003671,4,"2024-02-14T07:50:39.179",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973314,1707897039189,"fUST",-829.17514194,0.0003671,4,"2024-02-14T07:50:39.189",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973315,1707897039198,"fUST",-202.32337996,0.0003671,4,"2024-02-14T07:50:39.198",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973316,1707897039207,"fUST",-306.84470702,0.0003671,4,"2024-02-14T07:50:39.207",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973317,1707897039215,"fUST",-158.487371,0.0003671,4,"2024-02-14T07:50:39.215",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973318,1707897039224,"fUST",-181.04244517,0.0003671,4,"2024-02-14T07:50:39.224",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973319,1707897039233,"fUST",-354.26287046,0.0003671,4,"2024-02-14T07:50:39.233",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973320,1707897039242,"fUST",-364.35545946,0.0003671,4,"2024-02-14T07:50:39.242",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973321,1707897039251,"fUST",-154.95345209,0.0003671,4,"2024-02-14T07:50:39.251",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973322,1707897039260,"fUST",-188.19732129,0.0003671,4,"2024-02-14T07:50:39.260",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973323,1707897039269,"fUST",-366.23923273,0.0003671,4,"2024-02-14T07:50:39.269",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973324,1707897039278,"fUST",-163.23674341,0.0003671,4,"2024-02-14T07:50:39.278",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973325,1707897039287,"fUST",-899.25559738,0.0003671,4,"2024-02-14T07:50:39.287",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973326,1707897039296,"fUST",-295.3187806,0.0003671,4,"2024-02-14T07:50:39.296",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973327,1707897039305,"fUST",-357.74124704,0.0003671,4,"2024-02-14T07:50:39.305",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973328,1707897039314,"fUST",-155.57559944,0.0003671,4,"2024-02-14T07:50:39.314",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973329,1707897039323,"fUST",-2986.20459219,0.0003671,4,"2024-02-14T07:50:39.323",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973330,1707897039332,"fUST",-766.28119676,0.0003671,4,"2024-02-14T07:50:39.332",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973331,1707897039341,"fUST",-1586.83899165,0.0003671,4,"2024-02-14T07:50:39.341",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973332,1707897039350,"fUST",-166.74522198,0.0003671,7,"2024-02-14T07:50:39.350",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973333,1707897039359,"fUST",-277.5790655,0.0003671,4,"2024-02-14T07:50:39.359",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973334,1707897039368,"fUST",-624.7326206,0.0003671,4,"2024-02-14T07:50:39.368",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973335,1707897039377,"fUST",-745.61895561,0.0003671,4,"2024-02-14T07:50:39.377",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973336,1707897039386,"fUST",-996.867854,0.0003671,4,"2024-02-14T07:50:39.386",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973337,1707897039396,"fUST",-1205.4781201,0.0003671,4,"2024-02-14T07:50:39.396",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973338,1707897039405,"fUST",-1212.5555899,0.0003671,120,"2024-02-14T07:50:39.405",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973339,1707897039415,"fUST",-155.06772348,0.0003671,4,"2024-02-14T07:50:39.415",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973340,1707897039424,"fUST",-2558.4434622,0.0003671,4,"2024-02-14T07:50:39.424",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973341,1707897039433,"fUST",-19910.24433725,0.0003671,4,"2024-02-14T07:50:39.433",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973342,1707897039443,"fUST",-154.98095178,0.0003671,4,"2024-02-14T07:50:39.443",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973343,1707897039454,"fUST",-154.90467876,0.0003671,4,"2024-02-14T07:50:39.454",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973344,1707897039465,"fUST",-5864.81000002,0.0003671,4,"2024-02-14T07:50:39.465",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973345,1707897039476,"fUST",-690.67590129,0.0003671,4,"2024-02-14T07:50:39.476",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973346,1707897039487,"fUST",-1435.4601253,0.0003671,4,"2024-02-14T07:50:39.487",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973347,1707897039496,"fUST",-652.21228434,0.0003671,4,"2024-02-14T07:50:39.496",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973348,1707897039506,"fUST",-249.697336,0.0003671,4,"2024-02-14T07:50:39.506",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973349,1707897039515,"fUST",-640.94020263,0.0003671,4,"2024-02-14T07:50:39.515",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973350,1707897039525,"fUST",-257.34487018,0.0003671,4,"2024-02-14T07:50:39.525",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973351,1707897039536,"fUST",-417.54127116,0.0003671,4,"2024-02-14T07:50:39.536",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973352,1707897039545,"fUST",-250.0,0.0003671,2,"2024-02-14T07:50:39.545",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973353,1707897039555,"fUST",-277.26573907,0.00036711,4,"2024-02-14T07:50:39.555",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973354,1707897039565,"fUST",-906.30975391,0.00036711,4,"2024-02-14T07:50:39.565",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973355,1707897039576,"fUST",-155.33187252,0.00036711,4,"2024-02-14T07:50:39.576",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973356,1707897039586,"fUST",-182.24334413,0.00036711,4,"2024-02-14T07:50:39.586",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973357,1707897039597,"fUST",-500.0,0.00036711,4,"2024-02-14T07:50:39.597",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973358,1707897039607,"fUST",-227.33572501,0.00036711,15,"2024-02-14T07:50:39.607",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973359,1707897039618,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.618",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973360,1707897039628,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.628",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973361,1707897039637,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.637",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973362,1707897039646,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.646",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973363,1707897039656,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.656",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973364,1707897039668,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.668",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973366,1707897039677,"fUST",-188.17794195,0.00036711,15,"2024-02-14T07:50:39.677",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973367,1707897039688,"fUST",-199.49113208,0.00036711,15,"2024-02-14T07:50:39.688",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973368,1707897039697,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.697",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973369,1707897039708,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.708",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973370,1707897039717,"fUST",-539.58666682,0.00036711,15,"2024-02-14T07:50:39.717",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973371,1707897039727,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.727",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973372,1707897039736,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.736",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973373,1707897039745,"fUST",-500.0,0.00036711,15,"2024-02-14T07:50:39.745",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973374,1707897039754,"fUST",-501.26538267,0.00036712,14,"2024-02-14T07:50:39.754",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973375,1707897039762,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.762",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973376,1707897039773,"fUST",-501.76093714,0.00036712,14,"2024-02-14T07:50:39.773",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973377,1707897039782,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.782",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973378,1707897039791,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.791",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973379,1707897039800,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.800",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973380,1707897039809,"fUST",-505.96345207,0.00036712,14,"2024-02-14T07:50:39.809",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973381,1707897039818,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.818",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973382,1707897039827,"fUST",-154.46877179,0.00036712,14,"2024-02-14T07:50:39.827",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973383,1707897039837,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.837",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973384,1707897039846,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.846",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973385,1707897039855,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.855",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973386,1707897039864,"fUST",-500.68010207,0.00036712,14,"2024-02-14T07:50:39.864",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973387,1707897039873,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:39.873",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973388,1707897039883,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:39.883",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973389,1707897039893,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:39.893",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973390,1707897039903,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:39.903",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973391,1707897039912,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:39.912",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973392,1707897039921,"fUST",-198.69229285,0.00036712,14,"2024-02-14T07:50:39.921",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973393,1707897039930,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.930",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973394,1707897039939,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.939",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973395,1707897039949,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.949",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973396,1707897039958,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.958",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973397,1707897039968,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.968",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973398,1707897039977,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.977",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973399,1707897039986,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.986",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973400,1707897039996,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:39.996",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973401,1707897040005,"fUST",-246.97864382,0.00036712,14,"2024-02-14T07:50:40.005",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973402,1707897040015,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.015",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973403,1707897040024,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.024",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973404,1707897040034,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.034",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973405,1707897040043,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.043",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973406,1707897040053,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.053",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973407,1707897040063,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.063",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973408,1707897040072,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.072",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973409,1707897040081,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.081",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973410,1707897040091,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.091",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973411,1707897040099,"fUST",-551.57299438,0.00036712,14,"2024-02-14T07:50:40.099",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973412,1707897040109,"fUST",-379.54251204,0.00036712,14,"2024-02-14T07:50:40.109",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973413,1707897040118,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.118",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973414,1707897040127,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.127",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973415,1707897040136,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.136",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973416,1707897040145,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.145",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973417,1707897040154,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.154",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973418,1707897040163,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.163",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973419,1707897040172,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.172",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973420,1707897040181,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.181",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973421,1707897040190,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.190",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973422,1707897040200,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.200",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973423,1707897040209,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.209",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973424,1707897040219,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.219",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973425,1707897040230,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.230",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973426,1707897040239,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.239",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973427,1707897040250,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.250",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973428,1707897040261,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.261",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973429,1707897040271,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.271",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973430,1707897040281,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.281",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973431,1707897040291,"fUST",-396.14,0.00036712,14,"2024-02-14T07:50:40.291",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973432,1707897040301,"fUST",-500.0,0.00036712,3,"2024-02-14T07:50:40.301",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973433,1707897040311,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.311",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973434,1707897040320,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.320",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973435,1707897040329,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.329",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973436,1707897040339,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.339",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973437,1707897040348,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.348",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973438,1707897040357,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.357",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973439,1707897040366,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.366",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973440,1707897040376,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.376",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973441,1707897040387,"fUST",-586.77940898,0.00036712,14,"2024-02-14T07:50:40.387",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973442,1707897040397,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.397",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973443,1707897040407,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.407",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973444,1707897040417,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.417",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973445,1707897040427,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.427",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973446,1707897040437,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.437",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973447,1707897040448,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.448",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973448,1707897040461,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.461",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973449,1707897040471,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.471",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973450,1707897040480,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.480",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973451,1707897040489,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.489",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973452,1707897040499,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.499",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973453,1707897040508,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.508",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973454,1707897040517,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.517",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973455,1707897040528,"fUST",-154.70060173,0.00036712,14,"2024-02-14T07:50:40.528",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973457,1707897040538,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.538",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973458,1707897040547,"fUST",-245.93669131,0.00036712,14,"2024-02-14T07:50:40.547",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973459,1707897040556,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.556",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973460,1707897040566,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.566",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973461,1707897040575,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.575",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973462,1707897040584,"fUST",-478.30230191,0.00036712,14,"2024-02-14T07:50:40.584",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973463,1707897040594,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.594",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973464,1707897040606,"fUST",-634.24702519,0.00036712,14,"2024-02-14T07:50:40.606",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973465,1707897040615,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.615",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973466,1707897040624,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.624",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973467,1707897040633,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.633",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973468,1707897040643,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.643",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973469,1707897040652,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.652",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973470,1707897040661,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.661",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973471,1707897040671,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.671",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973472,1707897040680,"fUST",-331.56434629,0.00036712,14,"2024-02-14T07:50:40.680",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973473,1707897040690,"fUST",-613.55,0.00036712,14,"2024-02-14T07:50:40.690",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973475,1707897040699,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.699",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973476,1707897040708,"fUST",-500.83360034,0.00036712,14,"2024-02-14T07:50:40.708",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973477,1707897040717,"fUST",-155.7863167,0.00036712,14,"2024-02-14T07:50:40.717",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973478,1707897040727,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.727",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973479,1707897040736,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.736",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973480,1707897040745,"fUST",-222.92284941,0.00036712,14,"2024-02-14T07:50:40.745",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973482,1707897040754,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:40.754",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973484,1707897040763,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:40.763",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973485,1707897040772,"fUST",-509.0092545,0.00036712,7,"2024-02-14T07:50:40.772",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973487,1707897040781,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.781",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973488,1707897040790,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.790",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973489,1707897040800,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.800",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973491,1707897040809,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.809",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973492,1707897040819,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.819",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973493,1707897040828,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.828",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973494,1707897040838,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.838",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973495,1707897040848,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.848",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973496,1707897040858,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.858",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973497,1707897040867,"fUST",-648.77193494,0.00036712,14,"2024-02-14T07:50:40.867",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973498,1707897040876,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:40.876",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973499,1707897040886,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:40.886",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973500,1707897040895,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.895",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973501,1707897040904,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:40.904",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973502,1707897040914,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.914",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973503,1707897040923,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:40.923",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973504,1707897040932,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.932",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973505,1707897040941,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:40.941",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973506,1707897040952,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.952",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973507,1707897040962,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.962",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973508,1707897040971,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:40.971",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973509,1707897040980,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.980",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973510,1707897040989,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:40.989",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973511,1707897040999,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:40.999",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973512,1707897041008,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.008",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973513,1707897041017,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.017",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973514,1707897041026,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.026",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973515,1707897041035,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.035",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973516,1707897041044,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.044",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973517,1707897041053,"fUST",-259.02493672,0.00036712,14,"2024-02-14T07:50:41.053",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973518,1707897041062,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.062",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973519,1707897041071,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.071",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973520,1707897041080,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.080",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973521,1707897041089,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.089",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973522,1707897041098,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.098",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973523,1707897041106,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.106",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973524,1707897041116,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.116",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973525,1707897041125,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.125",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973526,1707897041134,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.134",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973527,1707897041143,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.143",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973528,1707897041152,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.152",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973529,1707897041162,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.162",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973530,1707897041171,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.171",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973531,1707897041180,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.180",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973532,1707897041189,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.189",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973533,1707897041198,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.198",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973534,1707897041207,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.207",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973535,1707897041216,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.216",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973536,1707897041225,"fUST",-1978.87,0.00036712,14,"2024-02-14T07:50:41.225",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973537,1707897041235,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.235",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973538,1707897041244,"fUST",-1979.04217574,0.00036712,14,"2024-02-14T07:50:41.244",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973539,1707897041327,"fUST",-326.37,0.00036712,14,"2024-02-14T07:50:41.327",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973540,1707897041339,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.339",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973541,1707897041349,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.349",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973542,1707897041359,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.359",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973543,1707897041369,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.369",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973544,1707897041380,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.380",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973545,1707897041391,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.391",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973546,1707897041401,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.401",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973547,1707897041411,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.411",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973548,1707897041424,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.424",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973549,1707897041433,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.433",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973550,1707897041442,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.442",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973551,1707897041658,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.658",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973552,1707897041667,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.667",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973553,1707897041678,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.678",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973554,1707897041687,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.687",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973555,1707897041696,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.696",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973556,1707897041706,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.706",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973557,1707897041715,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.715",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973558,1707897041724,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.724",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973559,1707897041734,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.734",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973560,1707897041743,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.743",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973561,1707897041752,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.752",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973562,1707897041762,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.762",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973563,1707897041771,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.771",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973564,1707897041781,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.781",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973565,1707897041791,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.791",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973566,1707897041800,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.800",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973567,1707897041809,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.809",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973568,1707897041818,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.818",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973569,1707897041828,"fUST",-3985.68,0.00036712,14,"2024-02-14T07:50:41.828",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973570,1707897041837,"fUST",-3985.83964777,0.00036712,14,"2024-02-14T07:50:41.837",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973571,1707897041847,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.847",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973572,1707897041856,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.856",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973573,1707897041866,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.866",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973574,1707897041876,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.876",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973575,1707897041886,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.886",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973576,1707897041895,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.895",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973577,1707897041904,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.904",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973578,1707897041914,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.914",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973579,1707897041923,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:41.923",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973580,1707897041933,"fUST",-506.39826092,0.00036712,14,"2024-02-14T07:50:41.933",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973581,1707897041942,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:41.942",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973582,1707897041951,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:41.951",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973583,1707897041961,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:41.961",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973584,1707897041970,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:41.970",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973585,1707897041979,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:41.979",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973586,1707897041988,"fUST",-500.0,0.00036712,7,"2024-02-14T07:50:41.988",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973587,1707897041998,"fUST",-468.68662205,0.00036712,7,"2024-02-14T07:50:41.998",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973588,1707897042007,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.007",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973589,1707897042016,"fUST",-538.68165611,0.00036712,14,"2024-02-14T07:50:42.016",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973590,1707897042026,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.026",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973591,1707897042035,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.035",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973592,1707897042046,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.046",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973593,1707897042056,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.056",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973594,1707897042066,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.066",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973595,1707897042075,"fUST",-1000.0,0.00036712,2,"2024-02-14T07:50:42.075",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973596,1707897042085,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.085",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973597,1707897042094,"fUST",-1000.0,0.00036712,2,"2024-02-14T07:50:42.094",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973598,1707897042104,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.104",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973599,1707897042115,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.115",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973600,1707897042124,"fUST",-825.53269552,0.00036712,2,"2024-02-14T07:50:42.124",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973601,1707897042133,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.133",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973602,1707897042142,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.142",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973603,1707897042152,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.152",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973604,1707897042160,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.160",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973605,1707897042169,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.169",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973606,1707897042178,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.178",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973607,1707897042187,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.187",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973608,1707897042198,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.198",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973609,1707897042207,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.207",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973610,1707897042218,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.218",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973611,1707897042229,"fUST",-295.88036113,0.00036712,14,"2024-02-14T07:50:42.229",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973612,1707897042238,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.238",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973613,1707897042248,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.248",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973614,1707897042258,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.258",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973615,1707897042269,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.269",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973616,1707897042279,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.279",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973617,1707897042289,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.289",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973618,1707897042299,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.299",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973619,1707897042309,"fUST",-503.26488434,0.00036712,14,"2024-02-14T07:50:42.309",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973620,1707897042321,"fUST",-1000.0,0.00036712,5,"2024-02-14T07:50:42.321",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973621,1707897042331,"fUST",-1027.2685218,0.00036712,5,"2024-02-14T07:50:42.331",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973622,1707897042340,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.340",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973623,1707897042349,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.349",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973624,1707897042359,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.359",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973625,1707897042369,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.369",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973626,1707897042378,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.378",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973627,1707897042387,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.387",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973628,1707897042396,"fUST",-203.91802633,0.00036712,14,"2024-02-14T07:50:42.396",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973629,1707897042405,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.405",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973630,1707897042414,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.414",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973631,1707897042424,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.424",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973632,1707897042433,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.433",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973633,1707897042442,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.442",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973634,1707897042453,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.453",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973635,1707897042463,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.463",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973636,1707897042472,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.472",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973637,1707897042481,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.481",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973638,1707897042490,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.490",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973639,1707897042500,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.500",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973640,1707897042510,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.510",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973641,1707897042519,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.519",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973642,1707897042529,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.529",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973643,1707897042539,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.539",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973644,1707897042549,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.549",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973646,1707897042559,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.559",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973648,1707897042569,"fUST",-522.69782108,0.00036712,14,"2024-02-14T07:50:42.569",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973649,1707897042579,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.579",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973651,1707897042588,"fUST",-606.32180966,0.00036712,14,"2024-02-14T07:50:42.588",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973652,1707897042598,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.598",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973653,1707897042607,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.607",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973654,1707897042617,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.617",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973655,1707897042628,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.628",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973656,1707897042637,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.637",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973657,1707897042646,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.646",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973658,1707897042656,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.656",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973659,1707897042665,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.665",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973660,1707897042674,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.674",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973661,1707897042683,"fUST",-169.96486585,0.00036712,14,"2024-02-14T07:50:42.683",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973662,1707897042693,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.693",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973663,1707897042702,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.702",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973664,1707897042711,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.711",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973665,1707897042721,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.721",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973666,1707897042730,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.730",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973668,1707897042739,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.739",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973670,1707897042748,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.748",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973672,1707897042757,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.757",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973673,1707897042766,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.766",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973674,1707897042775,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.775",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973675,1707897042785,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.785",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973676,1707897042794,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.794",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973677,1707897042803,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.803",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973678,1707897042812,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.812",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973679,1707897042821,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.821",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973680,1707897042831,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.831",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973681,1707897042840,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.840",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973683,1707897042849,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.849",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973684,1707897042859,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.859",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973685,1707897042868,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.868",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973686,1707897042877,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.877",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973687,1707897042886,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.886",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973689,1707897042895,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.895",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973690,1707897042905,"fUST",-497.02293613,0.00036712,14,"2024-02-14T07:50:42.905",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973691,1707897042914,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.914",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973692,1707897042923,"fUST",-152.352906,0.00036712,2,"2024-02-14T07:50:42.923",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973693,1707897042933,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.933",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973694,1707897042942,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.942",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973696,1707897042951,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.951",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973697,1707897042960,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.960",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973698,1707897042970,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.970",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973699,1707897042979,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.979",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973700,1707897042989,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.989",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973701,1707897042999,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:42.999",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973703,1707897043008,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.008",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973704,1707897043018,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.018",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973706,1707897043028,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.028",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973707,1707897043038,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.038",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973708,1707897043047,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.047",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973709,1707897043057,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.057",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973710,1707897043066,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.066",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973711,1707897043076,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.076",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973712,1707897043085,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.085",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973713,1707897043094,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.094",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973714,1707897043104,"fUST",-500.0,0.00036712,2,"2024-02-14T07:50:43.104",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973715,1707897043113,"fUST",-500.0,0.00036712,2,"2024-02-14T07:50:43.113",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973717,1707897043123,"fUST",-500.0,0.00036712,2,"2024-02-14T07:50:43.123",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973718,1707897043133,"fUST",-500.0,0.00036712,2,"2024-02-14T07:50:43.133",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973719,1707897043142,"fUST",-500.0,0.00036712,2,"2024-02-14T07:50:43.142",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973720,1707897043152,"fUST",-548.02243402,0.00036712,2,"2024-02-14T07:50:43.152",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973721,1707897043163,"fUST",-500.11866815,0.00036712,14,"2024-02-14T07:50:43.163",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973722,1707897043172,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.172",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973724,1707897043183,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.183",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973726,1707897043193,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.193",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973727,1707897043203,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.203",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973728,1707897043214,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.214",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973729,1707897043223,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.223",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973731,1707897043232,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.232",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973733,1707897043241,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.241",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973734,1707897043251,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.251",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973736,1707897043261,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.261",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973738,1707897043270,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.270",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973740,1707897043279,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.279",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973742,1707897043289,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.289",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973744,1707897043299,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.299",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973745,1707897043308,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.308",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973746,1707897043318,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.318",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973747,1707897043327,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.327",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973748,1707897043337,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.337",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973749,1707897043347,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.347",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973750,1707897043357,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.357",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973751,1707897043367,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.367",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973752,1707897043377,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.377",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973753,1707897043387,"fUST",-856.47,0.00036712,14,"2024-02-14T07:50:43.387",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973754,1707897043396,"fUST",-856.61,0.00036712,14,"2024-02-14T07:50:43.396",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973755,1707897043406,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.406",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973756,1707897043415,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.415",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973757,1707897043424,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.424",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973758,1707897043434,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.434",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973759,1707897043444,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.444",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973760,1707897043456,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.456",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973761,1707897043466,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.466",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973762,1707897043552,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.552",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973763,1707897043563,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.563",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973764,1707897043573,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.573",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973765,1707897043583,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.583",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973766,1707897043592,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.592",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973767,1707897043601,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.601",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973768,1707897043611,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.611",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973769,1707897043621,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.621",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973770,1707897043631,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.631",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973771,1707897043641,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.641",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973772,1707897043651,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.651",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973773,1707897043660,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.660",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973774,1707897043670,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.670",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973775,1707897043679,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.679",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973776,1707897043689,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.689",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973777,1707897043698,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.698",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973778,1707897043708,"fUST",-566.69109824,0.00036712,14,"2024-02-14T07:50:43.708",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973779,1707897043717,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.717",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973780,1707897043727,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.727",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973781,1707897043736,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.736",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973782,1707897043746,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:43.746",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973783,1707897043755,"fUST",-400.83,0.00036712,14,"2024-02-14T07:50:43.755",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973784,1707897043765,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.765",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973785,1707897043774,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.774",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973786,1707897043784,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.784",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973787,1707897043794,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.794",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973788,1707897043803,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.803",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973789,1707897043812,"fUST",-185.48725495,0.00036712,14,"2024-02-14T07:50:43.812",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973790,1707897043822,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.822",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973791,1707897043831,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.831",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973792,1707897043841,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.841",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973793,1707897043852,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.852",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973794,1707897043861,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.861",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973795,1707897043871,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.871",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973796,1707897043880,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.880",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973797,1707897043890,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.890",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973798,1707897043900,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.900",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973799,1707897043910,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.910",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973800,1707897043920,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.920",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973801,1707897043929,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.929",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973802,1707897043939,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.939",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973803,1707897043948,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.948",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973804,1707897043958,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.958",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973805,1707897043968,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.968",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973806,1707897043977,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.977",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973807,1707897043987,"fUST",-693.52,0.00036712,14,"2024-02-14T07:50:43.987",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973808,1707897043996,"fUST",-693.74499438,0.00036712,14,"2024-02-14T07:50:43.996",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973809,1707897044006,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.006",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973810,1707897044015,"fUST",-500.26400609,0.00036712,14,"2024-02-14T07:50:44.015",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973811,1707897044025,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.025",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973812,1707897044034,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.034",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973813,1707897044043,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.043",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973814,1707897044053,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.053",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973815,1707897044063,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.063",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973816,1707897044072,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.072",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973817,1707897044082,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.082",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973818,1707897044091,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.091",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973819,1707897044100,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.100",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973820,1707897044110,"fUST",-576.44,0.00036712,14,"2024-02-14T07:50:44.110",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973821,1707897044119,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.119",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973822,1707897044128,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.128",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973823,1707897044137,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.137",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973824,1707897044146,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.146",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973825,1707897044157,"fUST",-500.0,0.00036712,2,"2024-02-14T07:50:44.157",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973826,1707897044167,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.167",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973827,1707897044176,"fUST",-500.0,0.00036712,2,"2024-02-14T07:50:44.176",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973828,1707897044185,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.185",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973829,1707897044194,"fUST",-500.0,0.00036712,2,"2024-02-14T07:50:44.194",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973830,1707897044203,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.203",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973831,1707897044212,"fUST",-500.0,0.00036712,2,"2024-02-14T07:50:44.212",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973832,1707897044221,"fUST",-500.0,0.00036712,2,"2024-02-14T07:50:44.221",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973833,1707897044230,"fUST",-315.31556507,0.00036712,2,"2024-02-14T07:50:44.230",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973834,1707897044239,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.239",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973835,1707897044248,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.248",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973836,1707897044257,"fUST",-151.0,0.00036712,2,"2024-02-14T07:50:44.257",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973837,1707897044266,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.266",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973838,1707897044275,"fUST",-151.0,0.00036712,2,"2024-02-14T07:50:44.275",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973839,1707897044284,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.284",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973840,1707897044293,"fUST",-151.0,0.00036712,2,"2024-02-14T07:50:44.293",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973841,1707897044302,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.302",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973842,1707897044311,"fUST",-151.0,0.00036712,2,"2024-02-14T07:50:44.311",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973843,1707897044322,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.322",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973844,1707897044331,"fUST",-151.0,0.00036712,2,"2024-02-14T07:50:44.331",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973845,1707897044340,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.340",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973846,1707897044349,"fUST",-151.0,0.00036712,2,"2024-02-14T07:50:44.349",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973847,1707897044360,"fUST",-208.99945251,0.00036712,14,"2024-02-14T07:50:44.360",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973848,1707897044369,"fUST",-151.0,0.00036712,2,"2024-02-14T07:50:44.369",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973849,1707897044378,"fUST",-151.0,0.00036712,2,"2024-02-14T07:50:44.378",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973850,1707897044387,"fUST",-237.884706,0.00036712,2,"2024-02-14T07:50:44.387",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973851,1707897044396,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.396",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973852,1707897044405,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.405",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973853,1707897044414,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.414",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973854,1707897044423,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.423",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973855,1707897044432,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.432",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973856,1707897044441,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.441",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973857,1707897044450,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.450",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973858,1707897044460,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.460",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973859,1707897044469,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.469",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973860,1707897044478,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.478",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973861,1707897044487,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.487",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973862,1707897044496,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.496",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973863,1707897044506,"fUST",-207.87281418,0.00036712,14,"2024-02-14T07:50:44.506",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973864,1707897044546,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.546",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973865,1707897044556,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.556",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973866,1707897044564,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.564",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973867,1707897044573,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.573",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973868,1707897044582,"fUST",-530.76459612,0.00036712,14,"2024-02-14T07:50:44.582",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973869,1707897044591,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.591",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973870,1707897044600,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.600",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973871,1707897044609,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.609",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973872,1707897044618,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.618",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973873,1707897044626,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.626",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973874,1707897044635,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.635",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973875,1707897044644,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.644",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973876,1707897044653,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.653",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973877,1707897044662,"fUST",-928.32,0.00036712,14,"2024-02-14T07:50:44.662",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973878,1707897044671,"fUST",-928.36305425,0.00036712,14,"2024-02-14T07:50:44.671",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973879,1707897044681,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.681",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973880,1707897044690,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.690",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973881,1707897044700,"fUST",-558.16763615,0.00036712,14,"2024-02-14T07:50:44.700",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973882,1707897044709,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.709",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973883,1707897044718,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.718",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973884,1707897044727,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.727",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973885,1707897044737,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.737",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973886,1707897044746,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.746",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973887,1707897044755,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.755",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973888,1707897044764,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.764",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973889,1707897044773,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.773",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973890,1707897044783,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.783",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973891,1707897044792,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.792",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973892,1707897044801,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.801",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973893,1707897044810,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.810",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973894,1707897044820,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.820",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973895,1707897044828,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.828",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973896,1707897044837,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.837",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973897,1707897044846,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.846",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973898,1707897044856,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.856",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973899,1707897044865,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.865",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973900,1707897044874,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.874",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973901,1707897044883,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.883",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973902,1707897044892,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.892",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973903,1707897044901,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.901",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973904,1707897044910,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.910",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973905,1707897044921,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.921",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973906,1707897044930,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.930",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973907,1707897044940,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.940",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973908,1707897044949,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.949",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973909,1707897044958,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.958",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973910,1707897044967,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.967",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973911,1707897044976,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:44.976",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973912,1707897044986,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.986",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973913,1707897044995,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:44.995",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973914,1707897045004,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.004",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973915,1707897045013,"fUST",-513.50558224,0.00036712,14,"2024-02-14T07:50:45.013",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973916,1707897045022,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:45.022",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973917,1707897045031,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:45.031",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973918,1707897045040,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:45.040",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973919,1707897045049,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:45.049",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973920,1707897045059,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:45.059",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973921,1707897045068,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:45.068",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973922,1707897045077,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.077",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973923,1707897045085,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:45.085",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973924,1707897045095,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:45.095",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973925,1707897045104,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.104",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973926,1707897045113,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.113",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973927,1707897045123,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:45.123",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973928,1707897045132,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.132",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973929,1707897045141,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.141",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973930,1707897045150,"fUST",-766.43,0.00036712,14,"2024-02-14T07:50:45.150",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973931,1707897045159,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.159",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973932,1707897045168,"fUST",-766.54331976,0.00036712,14,"2024-02-14T07:50:45.168",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973933,1707897045177,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.177",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973934,1707897045186,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.186",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973935,1707897045196,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.196",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973936,1707897045205,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.205",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973937,1707897045215,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.215",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973938,1707897045224,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.224",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973939,1707897045233,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.233",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973940,1707897045242,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.242",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973941,1707897045251,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.251",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973942,1707897045260,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.260",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973943,1707897045269,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.269",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973944,1707897045279,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.279",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973945,1707897045287,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.287",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973946,1707897045296,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.296",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973947,1707897045305,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.305",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973948,1707897045373,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.373",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973949,1707897045389,"fUST",-512.52689857,0.00036712,14,"2024-02-14T07:50:45.389",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973950,1707897045398,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.398",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973951,1707897045407,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.407",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973952,1707897045415,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.415",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973953,1707897045426,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.426",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973954,1707897045435,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.435",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973955,1707897045444,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.444",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973956,1707897045453,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.453",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973957,1707897045463,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.463",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973958,1707897045472,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.472",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973959,1707897045481,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.481",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973960,1707897045490,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.490",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973961,1707897045499,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.499",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973962,1707897045508,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.508",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973963,1707897045517,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.517",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973964,1707897045526,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.526",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973965,1707897045536,"fUST",-523.75683746,0.00036712,14,"2024-02-14T07:50:45.536",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973966,1707897045546,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.546",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973967,1707897045555,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.555",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973968,1707897045565,"fUST",-575.41,0.00036712,14,"2024-02-14T07:50:45.565",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973969,1707897045573,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.573",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973970,1707897045582,"fUST",-575.43,0.00036712,14,"2024-02-14T07:50:45.582",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973971,1707897045591,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.591",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973972,1707897045601,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.601",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973973,1707897045610,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.610",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973974,1707897045619,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.619",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973975,1707897045628,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.628",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973976,1707897045638,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.638",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973977,1707897045647,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.647",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973978,1707897045656,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.656",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973979,1707897045665,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.665",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973980,1707897045674,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.674",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973981,1707897045684,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.684",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973982,1707897045692,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.692",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973983,1707897045701,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.701",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973984,1707897045710,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.710",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973985,1707897045719,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.719",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973986,1707897045728,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.728",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973987,1707897045737,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.737",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973988,1707897045746,"fUST",-939.11,0.00036712,14,"2024-02-14T07:50:45.746",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973989,1707897045755,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.755",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973990,1707897045764,"fUST",-939.17765833,0.00036712,14,"2024-02-14T07:50:45.764",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973991,1707897045774,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.774",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973992,1707897045783,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.783",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973994,1707897045792,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.792",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973995,1707897045802,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.802",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973996,1707897045811,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.811",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973997,1707897045821,"fUST",-501.1506614,0.00036712,14,"2024-02-14T07:50:45.821",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973998,1707897045830,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.830",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313973999,1707897045839,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.839",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974000,1707897045848,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.848",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974001,1707897045857,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.857",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974002,1707897045866,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.866",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974003,1707897045875,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.875",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974004,1707897045885,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.885",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974005,1707897045895,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.895",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974006,1707897045904,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.904",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974007,1707897045914,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.914",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974008,1707897045923,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.923",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974009,1707897045932,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.932",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974010,1707897045941,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.941",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974011,1707897045950,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.950",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974013,1707897045959,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.959",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974014,1707897045968,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:45.968",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974016,1707897045977,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.977",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974017,1707897045986,"fUST",-577.02644354,0.00036712,14,"2024-02-14T07:50:45.986",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974018,1707897045995,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:45.995",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974019,1707897046004,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.004",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974020,1707897046014,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.014",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974022,1707897046023,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.023",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974024,1707897046032,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.032",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974026,1707897046041,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.041",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974028,1707897046051,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.051",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974030,1707897046060,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.060",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974032,1707897046070,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.070",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974034,1707897046079,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.079",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974036,1707897046088,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.088",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974037,1707897046098,"fUST",-2680.91,0.00036712,14,"2024-02-14T07:50:46.098",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974039,1707897046107,"fUST",-2681.07,0.00036712,14,"2024-02-14T07:50:46.107",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974041,1707897046116,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.116",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974043,1707897046125,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.125",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974045,1707897046134,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.134",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974047,1707897046142,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.142",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974049,1707897046152,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.152",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974051,1707897046161,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.161",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974053,1707897046170,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.170",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974055,1707897046179,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.179",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974057,1707897046188,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.188",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974059,1707897046197,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.197",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974061,1707897046206,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.206",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974063,1707897046215,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.215",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974065,1707897046224,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.224",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974067,1707897046233,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.233",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974069,1707897046242,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.242",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974071,1707897046251,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.251",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974073,1707897046260,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.260",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974075,1707897046269,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.269",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974077,1707897046279,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.279",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974079,1707897046288,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.288",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974081,1707897046296,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.296",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974083,1707897046305,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.305",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974085,1707897046316,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.316",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974087,1707897046325,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.325",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974089,1707897046334,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.334",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974091,1707897046342,"fUST",-518.44284434,0.00036712,14,"2024-02-14T07:50:46.342",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974092,1707897046351,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.351",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974094,1707897046360,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.360",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974096,1707897046370,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.370",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974098,1707897046378,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.378",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974099,1707897046388,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.388",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974101,1707897046397,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.397",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974102,1707897046405,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.405",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974104,1707897046415,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.415",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974105,1707897046423,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.423",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974107,1707897046432,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.432",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974109,1707897046441,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.441",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974111,1707897046450,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.450",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974113,1707897046461,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.461",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974115,1707897046470,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.470",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974117,1707897046478,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.478",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974118,1707897046488,"fUST",-1750.05,0.00036712,14,"2024-02-14T07:50:46.488",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974120,1707897046497,"fUST",-1750.28701453,0.00036712,14,"2024-02-14T07:50:46.497",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974122,1707897046506,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.506",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974124,1707897046515,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.515",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974126,1707897046524,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.524",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974128,1707897046533,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.533",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974130,1707897046544,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.544",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974132,1707897046554,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.554",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974134,1707897046563,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.563",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974136,1707897046573,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.573",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974138,1707897046582,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.582",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974140,1707897046590,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.590",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974142,1707897046600,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.600",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974144,1707897046608,"fUST",-526.86,0.00036712,14,"2024-02-14T07:50:46.608",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974146,1707897046617,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.617",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974148,1707897046627,"fUST",-526.86,0.00036712,14,"2024-02-14T07:50:46.627",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974149,1707897046637,"fUST",-526.86,0.00036712,14,"2024-02-14T07:50:46.637",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974151,1707897046646,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.646",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974152,1707897046656,"fUST",-526.86,0.00036712,14,"2024-02-14T07:50:46.656",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974154,1707897046665,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.665",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974156,1707897046674,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.674",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974157,1707897046683,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.683",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974159,1707897046692,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.692",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974160,1707897046701,"fUST",-526.86,0.00036712,14,"2024-02-14T07:50:46.701",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974161,1707897046710,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.710",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974162,1707897046719,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.719",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974163,1707897046729,"fUST",-526.86,0.00036712,14,"2024-02-14T07:50:46.729",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974164,1707897046738,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.738",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974165,1707897046747,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.747",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974166,1707897046756,"fUST",-526.86,0.00036712,14,"2024-02-14T07:50:46.756",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974167,1707897046765,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.765",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974168,1707897046775,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.775",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974169,1707897046784,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.784",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974170,1707897046793,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.793",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974171,1707897046802,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.802",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974172,1707897046811,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.811",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974173,1707897046822,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.822",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974174,1707897046831,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.831",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974175,1707897046841,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.841",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974176,1707897046850,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.850",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974177,1707897046859,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.859",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974178,1707897046868,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.868",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974179,1707897046878,"fUST",-252.7,0.00036712,14,"2024-02-14T07:50:46.878",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974180,1707897046888,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:46.888",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974181,1707897046898,"fUST",-173.68107987,0.00036712,14,"2024-02-14T07:50:46.898",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974182,1707897046907,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.907",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974183,1707897046916,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.916",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974184,1707897046926,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.926",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974185,1707897046935,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.935",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974186,1707897046944,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:46.944",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974187,1707897047015,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:47.015",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974188,1707897047024,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:47.024",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974189,1707897047034,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:47.034",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974190,1707897047043,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:47.043",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974191,1707897047052,"fUST",-6240.48,0.00036712,14,"2024-02-14T07:50:47.052",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974192,1707897047061,"fUST",-6240.59172866,0.00036712,14,"2024-02-14T07:50:47.061",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974193,1707897047070,"fUST",-502.90265428,0.00036712,14,"2024-02-14T07:50:47.070",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974194,1707897047079,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.079",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974195,1707897047088,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.088",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974196,1707897047099,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.099",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974197,1707897047108,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.108",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974198,1707897047120,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.120",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974199,1707897047129,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.129",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974200,1707897047140,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.140",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974201,1707897047148,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.148",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974202,1707897047157,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.157",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974203,1707897047167,"fUST",-270.55981767,0.00036712,14,"2024-02-14T07:50:47.167",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974204,1707897047177,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.177",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974205,1707897047186,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.186",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974206,1707897047196,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.196",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974207,1707897047205,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.205",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974208,1707897047214,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.214",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974209,1707897047223,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.223",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974210,1707897047232,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.232",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974211,1707897047241,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.241",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974212,1707897047250,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.250",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974213,1707897047259,"fUST",-593.2838179,0.00036712,14,"2024-02-14T07:50:47.259",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974214,1707897047270,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.270",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974215,1707897047279,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.279",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974216,1707897047290,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.290",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974217,1707897047300,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.300",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974218,1707897047311,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.311",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974219,1707897047320,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.320",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974220,1707897047329,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.329",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974221,1707897047338,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.338",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974222,1707897047348,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.348",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974223,1707897047358,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.358",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974224,1707897047367,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.367",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974225,1707897047378,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.378",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974226,1707897047387,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.387",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974227,1707897047396,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.396",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974228,1707897047405,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.405",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974229,1707897047414,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.414",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974230,1707897047423,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.423",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974231,1707897047433,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.433",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974232,1707897047444,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.444",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974233,1707897047456,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.456",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974234,1707897047466,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.466",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974235,1707897047475,"fUST",-602.61869488,0.00036712,14,"2024-02-14T07:50:47.475",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974236,1707897047486,"fUST",-499.3984543,0.00036712,14,"2024-02-14T07:50:47.486",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974237,1707897047495,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.495",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974238,1707897047504,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.504",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974239,1707897047513,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.513",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974240,1707897047522,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.522",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974241,1707897047532,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.532",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974242,1707897047541,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.541",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974243,1707897047551,"fUST",-233.34023544,0.00036712,14,"2024-02-14T07:50:47.551",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974244,1707897047560,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.560",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974245,1707897047570,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.570",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974246,1707897047579,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.579",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974247,1707897047588,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.588",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974248,1707897047598,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.598",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974249,1707897047607,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.607",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974250,1707897047616,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.616",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974251,1707897047625,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.625",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974252,1707897047635,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.635",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974253,1707897047646,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.646",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974254,1707897047655,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.655",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974255,1707897047664,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.664",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974256,1707897047673,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.673",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974257,1707897047682,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.682",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974258,1707897047691,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.691",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974259,1707897047700,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.700",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974260,1707897047709,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.709",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974261,1707897047718,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.718",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974262,1707897047728,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.728",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974263,1707897047736,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.736",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974264,1707897047745,"fUST",-345.37238436,0.00036712,14,"2024-02-14T07:50:47.745",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974265,1707897047755,"fUST",-410.54,0.00036712,14,"2024-02-14T07:50:47.755",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974266,1707897047764,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.764",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974267,1707897047773,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.773",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974268,1707897047782,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.782",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974269,1707897047791,"fUST",-608.04,0.00036712,14,"2024-02-14T07:50:47.791",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974270,1707897047800,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.800",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974271,1707897047810,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.810",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974272,1707897047820,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.820",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974273,1707897047829,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.829",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974274,1707897047837,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.837",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974275,1707897047846,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.846",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974276,1707897047856,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.856",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974277,1707897047865,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.865",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974278,1707897047874,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.874",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974279,1707897047883,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.883",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974280,1707897047893,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.893",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974281,1707897047902,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.902",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974282,1707897047912,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.912",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974283,1707897047921,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.921",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974284,1707897047930,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.930",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974285,1707897047939,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.939",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974286,1707897047948,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.948",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974287,1707897047957,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.957",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974288,1707897047966,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.966",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974289,1707897047975,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:47.975",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974290,1707897047986,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.986",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974291,1707897047995,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:47.995",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974292,1707897048004,"fUST",-505.28282531,0.00036712,14,"2024-02-14T07:50:48.004",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974293,1707897048014,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:48.014",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974294,1707897048023,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:48.023",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974295,1707897048033,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:48.033",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974296,1707897048042,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:48.042",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974297,1707897048052,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:48.052",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974298,1707897048060,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:48.060",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974299,1707897048070,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:48.070",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974300,1707897048079,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:48.079",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974301,1707897048089,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:48.089",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974302,1707897048098,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:48.098",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974303,1707897048107,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:48.107",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974304,1707897048116,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:48.116",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974305,1707897048125,"fUST",-7342.77,0.00036712,14,"2024-02-14T07:50:48.125",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974306,1707897048135,"fUST",-3561.15,0.00036712,14,"2024-02-14T07:50:48.135",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974307,1707897048144,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:48.144",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974308,1707897048154,"fUST",-3561.15,0.00036712,14,"2024-02-14T07:50:48.154",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974309,1707897048164,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:48.164",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974310,1707897048174,"fUST",-7342.8370399,0.00036712,14,"2024-02-14T07:50:48.174",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974311,1707897048183,"fUST",-3561.15,0.00036712,14,"2024-02-14T07:50:48.183",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974312,1707897048192,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:48.192",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974313,1707897048201,"fUST",-3561.15,0.00036712,14,"2024-02-14T07:50:48.201",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974314,1707897048210,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:48.210",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974315,1707897048220,"fUST",-500.0,0.00036712,14,"2024-02-14T07:50:48.220",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974316,1707897048230,"fUST",-822.9384047,0.00036712,14,"2024-02-14T07:50:48.230",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974318,1707897268128,"fUST",2813.47126933,0.0003,30,"2024-02-14T07:54:28.128",0.00039055,23.74,0.7051097005531773,217356058.0007813]
[313974360,1707898031609,"fUST",-224.404934,0.0002098,2,"2024-02-14T08:07:11.609",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974362,1707898050123,"fUST",-212.79441474,0.0002098,2,"2024-02-14T08:07:30.123",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974366,1707898147585,"fUST",-154.81422293,0.00020977,2,"2024-02-14T08:09:07.585",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974367,1707898147608,"fUST",-590.71886159,0.00020978,2,"2024-02-14T08:09:07.608",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974368,1707898147630,"fUST",-154.84515485,0.0002098,2,"2024-02-14T08:09:07.630",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974369,1707898147652,"fUST",-1469.15149365,0.0002098,5,"2024-02-14T08:09:07.652",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974370,1707898147674,"fUST",-5086.52766339,0.0002098,2,"2024-02-14T08:09:07.674",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974371,1707898147696,"fUST",-1041.35073906,0.00020999,2,"2024-02-14T08:09:07.696",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974372,1707898147718,"fUST",-796.78946903,0.00021,2,"2024-02-14T08:09:07.718",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974373,1707898164191,"fUST",-590.71886159,0.00020976,2,"2024-02-14T08:09:24.191",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974374,1707898164211,"fUST",-819.69618143,0.00021,2,"2024-02-14T08:09:24.211",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974442,1707898235814,"fUST",-258.12096947,0.00020999,2,"2024-02-14T08:10:35.814",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974443,1707898235825,"fUST",-654.73878814,0.00021,2,"2024-02-14T08:10:35.825",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974444,1707898235834,"fUST",-625.39032209,0.00021,2,"2024-02-14T08:10:35.834",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974445,1707898235844,"fUST",-300.0,0.00021,2,"2024-02-14T08:10:35.844",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974446,1707898235854,"fUST",-2091.80746236,0.00021,2,"2024-02-14T08:10:35.854",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974447,1707898235863,"fUST",-55543.36700058,0.00021,2,"2024-02-14T08:10:35.863",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974448,1707898235873,"fUST",-166.666666,0.00025145,2,"2024-02-14T08:10:35.873",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974449,1707898235884,"fUST",-171.26654024,0.00025282,2,"2024-02-14T08:10:35.884",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974450,1707898235894,"fUST",-940.39,0.0002652,3,"2024-02-14T08:10:35.894",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974451,1707898235904,"fUST",-12034.94257481,0.0002653,2,"2024-02-14T08:10:35.904",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974491,1707898238461,"fUST",-1156.6432218,0.0002653,2,"2024-02-14T08:10:38.461",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974498,1707898238519,"fUST",-11708.41420339,0.0002653,2,"2024-02-14T08:10:38.519",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974500,1707898238528,"fUST",-154.79876161,0.00027,2,"2024-02-14T08:10:38.528",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974502,1707898238537,"fUST",-2038.87240417,0.00027533,2,"2024-02-14T08:10:38.537",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974504,1707898238546,"fUST",-163.53702,0.00027845,2,"2024-02-14T08:10:38.546",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974506,1707898238554,"fUST",-166.666666,0.00028573,2,"2024-02-14T08:10:38.554",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974508,1707898238563,"fUST",-2933.81353094,0.00029,2,"2024-02-14T08:10:38.563",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974509,1707898238573,"fUST",-1421.85052379,0.0002945,2,"2024-02-14T08:10:38.573",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974511,1707898238583,"fUST",-648.05321998,0.00029476,2,"2024-02-14T08:10:38.583",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974513,1707898238592,"fUST",-19020.45612555,0.00029503,2,"2024-02-14T08:10:38.592",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974515,1707898238601,"fUST",-787.6,0.0002952,3,"2024-02-14T08:10:38.601",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974517,1707898238610,"fUST",-1354.16,0.0002952,3,"2024-02-14T08:10:38.610",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974519,1707898238619,"fUST",-1128.47,0.0002952,3,"2024-02-14T08:10:38.619",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974521,1707898238628,"fUST",-500.0,0.00029529,2,"2024-02-14T08:10:38.628",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974523,1707898238638,"fUST",-195.72037708,0.00029529,2,"2024-02-14T08:10:38.638",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974525,1707898238646,"fUST",-362.86554663,0.00029529,2,"2024-02-14T08:10:38.646",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974527,1707898238656,"fUST",-377.38533075,0.00029529,2,"2024-02-14T08:10:38.656",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974529,1707898238665,"fUST",-243.12577016,0.00029529,2,"2024-02-14T08:10:38.665",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974531,1707898238674,"fUST",-29859.5142993,0.0002953,2,"2024-02-14T08:10:38.674",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974533,1707898238683,"fUST",-200.0,0.00030222,15,"2024-02-14T08:10:38.683",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974535,1707898238694,"fUST",-154.79876161,0.00031,4,"2024-02-14T08:10:38.694",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974537,1707898238703,"fUST",-213.56005049,0.00031898,2,"2024-02-14T08:10:38.703",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974539,1707898238713,"fUST",-166.74522198,0.00031998,7,"2024-02-14T08:10:38.713",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974541,1707898238722,"fUST",-251.12417658,0.00031998,3,"2024-02-14T08:10:38.722",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974544,1707898238731,"fUST",-493.0904297,0.00031998,4,"2024-02-14T08:10:38.731",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974545,1707898238741,"fUST",-3730.68876773,0.00031998,2,"2024-02-14T08:10:38.741",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974547,1707898238750,"fUST",-1704.46669207,0.00031998,4,"2024-02-14T08:10:38.750",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974549,1707898238758,"fUST",-692.15230698,0.00031998,4,"2024-02-14T08:10:38.758",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974551,1707898238768,"fUST",-1584.33737769,0.00031998,2,"2024-02-14T08:10:38.768",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974553,1707898238777,"fUST",-2269.90778393,0.00031998,4,"2024-02-14T08:10:38.777",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974555,1707898238786,"fUST",-207.36029562,0.00031998,4,"2024-02-14T08:10:38.786",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974557,1707898238796,"fUST",-474.43041835,0.00031998,4,"2024-02-14T08:10:38.796",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974559,1707898238807,"fUST",-707.94405424,0.00031998,4,"2024-02-14T08:10:38.807",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974561,1707898238816,"fUST",-154.91479345,0.00031998,2,"2024-02-14T08:10:38.816",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974563,1707898238825,"fUST",-260.81307837,0.00031998,4,"2024-02-14T08:10:38.825",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974565,1707898238834,"fUST",-178.8087918,0.00031998,4,"2024-02-14T08:10:38.834",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974567,1707898238844,"fUST",-209.73247519,0.00031998,4,"2024-02-14T08:10:38.844",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974569,1707898238853,"fUST",-156.85881026,0.00031998,4,"2024-02-14T08:10:38.853",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974571,1707898238862,"fUST",-750.34774435,0.00031998,4,"2024-02-14T08:10:38.862",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974573,1707898238871,"fUST",-281.64770435,0.00031998,4,"2024-02-14T08:10:38.871",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974574,1707898238882,"fUST",-166.54469366,0.00031998,4,"2024-02-14T08:10:38.882",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974576,1707898238892,"fUST",-217.88015111,0.00031998,4,"2024-02-14T08:10:38.892",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974578,1707898238902,"fUST",-1268.07859014,0.00031998,4,"2024-02-14T08:10:38.902",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974580,1707898238911,"fUST",-10007.32530336,0.00031998,2,"2024-02-14T08:10:38.911",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974582,1707898238921,"fUST",-3072.77509424,0.00031998,2,"2024-02-14T08:10:38.921",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974584,1707898238930,"fUST",-154.84515485,0.00031998,4,"2024-02-14T08:10:38.930",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974586,1707898238940,"fUST",-154.79876161,0.00031998,4,"2024-02-14T08:10:38.940",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974588,1707898238949,"fUST",-154.79876161,0.00031998,4,"2024-02-14T08:10:38.949",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974589,1707898238958,"fUST",-225.13526567,0.00031998,4,"2024-02-14T08:10:38.958",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974591,1707898238968,"fUST",-773.34582625,0.00031998,4,"2024-02-14T08:10:38.968",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974592,1707898238977,"fUST",-336.90288223,0.00031998,4,"2024-02-14T08:10:38.977",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974593,1707898238986,"fUST",-324.33055598,0.00031998,4,"2024-02-14T08:10:38.986",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974595,1707898238995,"fUST",-154.88270914,0.00031998,4,"2024-02-14T08:10:38.995",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974597,1707898239004,"fUST",-1179.32359114,0.00031998,4,"2024-02-14T08:10:39.004",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974599,1707898239013,"fUST",-1202.14018038,0.00031998,4,"2024-02-14T08:10:39.013",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974600,1707898239022,"fUST",-156.27894218,0.00031998,60,"2024-02-14T08:10:39.022",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974602,1707898239031,"fUST",-1963.02059646,0.00031998,4,"2024-02-14T08:10:39.031",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974604,1707898239040,"fUST",-163.83847392,0.00031998,4,"2024-02-14T08:10:39.040",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974605,1707898239050,"fUST",-821.00768788,0.00031998,4,"2024-02-14T08:10:39.050",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974607,1707898239059,"fUST",-2784.16444261,0.00031998,4,"2024-02-14T08:10:39.059",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974609,1707898239069,"fUST",-177.7354849,0.00031998,4,"2024-02-14T08:10:39.069",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974611,1707898239079,"fUST",-282.96837844,0.00031998,7,"2024-02-14T08:10:39.079",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974612,1707898239087,"fUST",-154.9042973,0.00031998,4,"2024-02-14T08:10:39.087",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974613,1707898239096,"fUST",-250.0,0.00031999,2,"2024-02-14T08:10:39.096",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974614,1707898239106,"fUST",-244385.95707748,0.00032,15,"2024-02-14T08:10:39.106",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974615,1707898239115,"fUST",-620.00354047,0.0003201,2,"2024-02-14T08:10:39.115",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974616,1707898239125,"fUST",-150.80395486,0.00032276,4,"2024-02-14T08:10:39.125",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974617,1707898239134,"fUST",-430.59139188,0.00032684,2,"2024-02-14T08:10:39.134",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974618,1707898239143,"fUST",-150.80395486,0.00032935,2,"2024-02-14T08:10:39.143",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974619,1707898239152,"fUST",-362.0,0.00033,2,"2024-02-14T08:10:39.152",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974620,1707898239161,"fUST",-362.0,0.00033151,2,"2024-02-14T08:10:39.161",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974621,1707898239170,"fUST",-300.0,0.00033254,2,"2024-02-14T08:10:39.170",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974622,1707898239179,"fUST",-222.22307031,0.00033483,4,"2024-02-14T08:10:39.179",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974623,1707898239188,"fUST",-200.0,0.000342,4,"2024-02-14T08:10:39.188",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974624,1707898239197,"fUST",-300.0,0.00034509,2,"2024-02-14T08:10:39.197",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974625,1707898239206,"fUST",-362.0,0.00034521,2,"2024-02-14T08:10:39.206",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974626,1707898239216,"fUST",-150.0,0.00034612,2,"2024-02-14T08:10:39.216",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974627,1707898239225,"fUST",-32756.1028535,0.00034809,2,"2024-02-14T08:10:39.225",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974628,1707898239234,"fUST",-462.12379173,0.000349,2,"2024-02-14T08:10:39.234",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974629,1707898239243,"fUST",-42401.55120339,0.00035,15,"2024-02-14T08:10:39.243",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974630,1707898239252,"fUST",-5000.0,0.00035153,7,"2024-02-14T08:10:39.252",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974631,1707898239261,"fUST",-579.0,0.000352,2,"2024-02-14T08:10:39.261",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974632,1707898239270,"fUST",-777.0,0.00035244,2,"2024-02-14T08:10:39.270",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974633,1707898239279,"fUST",-462.12379165,0.00035364,2,"2024-02-14T08:10:39.279",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974634,1707898239289,"fUST",-153.0,0.00035589,2,"2024-02-14T08:10:39.289",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974635,1707898239298,"fUST",-500.0,0.00035616,2,"2024-02-14T08:10:39.298",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974636,1707898239307,"fUST",-300.0,0.00035764,3,"2024-02-14T08:10:39.307",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974637,1707898239316,"fUST",-462.12379165,0.00035828,2,"2024-02-14T08:10:39.316",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974638,1707898239326,"fUST",-153.0,0.00035978,2,"2024-02-14T08:10:39.326",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974639,1707898239335,"fUST",-294.64032626,0.00036,45,"2024-02-14T08:10:39.335",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974640,1707898239343,"fUST",-2500.0,0.00036,2,"2024-02-14T08:10:39.343",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974641,1707898239352,"fUST",-1000.0,0.00036,36,"2024-02-14T08:10:39.352",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974642,1707898239362,"fUST",-155.0,0.00036,2,"2024-02-14T08:10:39.362",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974643,1707898239371,"fUST",-11670.50553942,0.0003605,5,"2024-02-14T08:10:39.371",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974644,1707898239380,"fUST",-364.0,0.00036247,2,"2024-02-14T08:10:39.380",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974645,1707898239388,"fUST",-462.12379165,0.00036292,2,"2024-02-14T08:10:39.388",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974646,1707898239398,"fUST",-400.2930112,0.00036411,2,"2024-02-14T08:10:39.398",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974647,1707898239407,"fUST",-153.0,0.00036411,2,"2024-02-14T08:10:39.407",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974648,1707898239415,"fUST",-153.0,0.00036466,2,"2024-02-14T08:10:39.415",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974649,1707898239425,"fUST",-153.0,0.00036466,2,"2024-02-14T08:10:39.425",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974650,1707898239434,"fUST",-153.0,0.00036466,2,"2024-02-14T08:10:39.434",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974651,1707898239443,"fUST",-153.0,0.00036466,2,"2024-02-14T08:10:39.443",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974652,1707898239452,"fUST",-153.0,0.00036466,2,"2024-02-14T08:10:39.452",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974653,1707898239461,"fUST",-155.11619598,0.00036526,4,"2024-02-14T08:10:39.461",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974654,1707898239471,"fUST",-150.80395486,0.00036594,2,"2024-02-14T08:10:39.471",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974655,1707898239480,"fUST",-250.16566464,0.00036594,2,"2024-02-14T08:10:39.480",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974656,1707898239489,"fUST",-213.56005049,0.0003661,2,"2024-02-14T08:10:39.489",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974657,1707898239498,"fUST",-178.03986757,0.00036708,15,"2024-02-14T08:10:39.498",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974658,1707898239507,"fUST",-209.38231707,0.00036708,15,"2024-02-14T08:10:39.507",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974659,1707898239516,"fUST",-221.82547832,0.00036708,15,"2024-02-14T08:10:39.516",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974660,1707898239525,"fUST",-500.0,0.00036708,15,"2024-02-14T08:10:39.525",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974661,1707898239534,"fUST",-500.0,0.00036708,15,"2024-02-14T08:10:39.534",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974662,1707898239543,"fUST",-500.0,0.00036708,15,"2024-02-14T08:10:39.543",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974663,1707898239552,"fUST",-502.96498199,0.00036708,15,"2024-02-14T08:10:39.552",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974664,1707898239561,"fUST",-619.88465625,0.00036708,15,"2024-02-14T08:10:39.561",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974665,1707898239572,"fUST",-500.0,0.00036708,15,"2024-02-14T08:10:39.572",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974666,1707898239581,"fUST",-500.0,0.00036708,15,"2024-02-14T08:10:39.581",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974667,1707898239590,"fUST",-500.0,0.00036708,15,"2024-02-14T08:10:39.590",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974668,1707898239600,"fUST",-500.0,0.00036708,15,"2024-02-14T08:10:39.600",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974669,1707898239609,"fUST",-500.0,0.00036708,15,"2024-02-14T08:10:39.609",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974670,1707898239618,"fUST",-500.0,0.00036708,15,"2024-02-14T08:10:39.618",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974671,1707898239628,"fUST",-585.75605165,0.00036708,15,"2024-02-14T08:10:39.628",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974672,1707898239637,"fUST",-231.65273919,0.00036709,3,"2024-02-14T08:10:39.637",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974673,1707898239646,"fUST",-22147.22343673,0.00036709,5,"2024-02-14T08:10:39.646",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974674,1707898239660,"fUST",-899.56643989,0.00036709,5,"2024-02-14T08:10:39.660",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974675,1707898239671,"fUST",-52840.40692768,0.00036709,5,"2024-02-14T08:10:39.671",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974676,1707898239680,"fUST",-636.0409998,0.0003671,4,"2024-02-14T08:10:39.680",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974677,1707898239689,"fUST",-226.72665441,0.0003671,4,"2024-02-14T08:10:39.689",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974679,1707898239698,"fUST",-2419.42067196,0.0003671,4,"2024-02-14T08:10:39.698",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974680,1707898239707,"fUST",-181.98222898,0.0003671,4,"2024-02-14T08:10:39.707",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974681,1707898239718,"fUST",-155.12844632,0.0003671,4,"2024-02-14T08:10:39.718",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974682,1707898239727,"fUST",-233.57239874,0.0003671,4,"2024-02-14T08:10:39.727",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974683,1707898239736,"fUST",-402.53923668,0.0003671,4,"2024-02-14T08:10:39.736",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974685,1707898239746,"fUST",-2826.29342537,0.0003671,7,"2024-02-14T08:10:39.746",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974686,1707898239755,"fUST",-247.21098534,0.00036711,2,"2024-02-14T08:10:39.755",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974687,1707898239765,"fUST",-1419.92994382,0.00036711,4,"2024-02-14T08:10:39.765",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974689,1707898239774,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.774",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974690,1707898239784,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.784",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974691,1707898239794,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.794",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974692,1707898239807,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.807",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974693,1707898239816,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.816",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974694,1707898239825,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.825",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974695,1707898239834,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.834",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974697,1707898239844,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.844",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974698,1707898239853,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.853",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974699,1707898239863,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.863",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974700,1707898239872,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.872",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974701,1707898239883,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.883",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974702,1707898239893,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.893",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974703,1707898239902,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.902",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974704,1707898239911,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.911",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974705,1707898239919,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.919",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974706,1707898239929,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.929",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974707,1707898239938,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.938",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974708,1707898239947,"fUST",-540.55,0.00036712,14,"2024-02-14T08:10:39.947",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974709,1707898239956,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.956",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974710,1707898239965,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.965",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974711,1707898239974,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.974",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974712,1707898239983,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:39.983",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974713,1707898239993,"fUST",-251.58,0.00036712,14,"2024-02-14T08:10:39.993",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974714,1707898240002,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.002",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974715,1707898240011,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.011",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974716,1707898240020,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.020",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974717,1707898240030,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.030",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974718,1707898240039,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.039",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974719,1707898240048,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.048",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974720,1707898240057,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.057",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974721,1707898240066,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.066",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974722,1707898240075,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.075",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974723,1707898240084,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.084",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974724,1707898240094,"fUST",-646.14,0.00036712,14,"2024-02-14T08:10:40.094",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974725,1707898240102,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.102",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974726,1707898240112,"fUST",-504.99511948,0.00036712,14,"2024-02-14T08:10:40.112",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974727,1707898240121,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.121",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974728,1707898240131,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.131",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974729,1707898240141,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.141",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974730,1707898240150,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.150",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974731,1707898240159,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.159",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974732,1707898240168,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.168",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974733,1707898240177,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.177",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974734,1707898240187,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.187",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974735,1707898240197,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.197",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974736,1707898240206,"fUST",-584.07395093,0.00036712,14,"2024-02-14T08:10:40.206",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974737,1707898240216,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.216",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974738,1707898240303,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.303",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974739,1707898240315,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.315",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974740,1707898240325,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.325",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974741,1707898240335,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.335",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974742,1707898240344,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.344",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974743,1707898240353,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.353",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974744,1707898240362,"fUST",-362.79273982,0.00036712,14,"2024-02-14T08:10:40.362",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974745,1707898240371,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.371",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974746,1707898240381,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.381",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974747,1707898240391,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.391",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974748,1707898240400,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.400",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974749,1707898240410,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.410",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974750,1707898240419,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.419",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974751,1707898240428,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.428",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974752,1707898240437,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.437",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974753,1707898240446,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.446",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974754,1707898240456,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.456",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974755,1707898240465,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.465",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974756,1707898240474,"fUST",-505.52942716,0.00036712,14,"2024-02-14T08:10:40.474",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974757,1707898240484,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.484",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974758,1707898240493,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.493",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974759,1707898240503,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.503",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974760,1707898240512,"fUST",-552.62557982,0.00036712,14,"2024-02-14T08:10:40.512",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974761,1707898240522,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.522",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974762,1707898240531,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.531",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974763,1707898240541,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.541",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974764,1707898240550,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.550",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974765,1707898240560,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.560",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974766,1707898240570,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.570",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974767,1707898240579,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.579",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974768,1707898240589,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.589",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974769,1707898240598,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:40.598",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974770,1707898240607,"fUST",-301.55209362,0.00036712,14,"2024-02-14T08:10:40.607",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974781,1707898241717,"fUST",-198.44790638,0.00036712,14,"2024-02-14T08:10:41.717",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974782,1707898241727,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.727",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974783,1707898241736,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.736",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974784,1707898241745,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.745",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974785,1707898241754,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.754",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974786,1707898241763,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.763",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974787,1707898241772,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.772",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974788,1707898241782,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.782",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974789,1707898241791,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.791",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974790,1707898241801,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.801",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974791,1707898241811,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.811",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974792,1707898241821,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.821",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974793,1707898241830,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.830",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974794,1707898241840,"fUST",-193.17243789,0.00036712,14,"2024-02-14T08:10:41.840",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974795,1707898241850,"fUST",-464.70941995,0.00036712,14,"2024-02-14T08:10:41.850",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974796,1707898241860,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.860",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974797,1707898241869,"fUST",-256.01,0.00036712,14,"2024-02-14T08:10:41.869",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974798,1707898241879,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.879",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974799,1707898241888,"fUST",-643.72,0.00036712,14,"2024-02-14T08:10:41.888",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974800,1707898241897,"fUST",-506.19162172,0.00036712,14,"2024-02-14T08:10:41.897",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974801,1707898241906,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.906",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974802,1707898241915,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.915",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974803,1707898241924,"fUST",-346.14,0.00036712,14,"2024-02-14T08:10:41.924",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974804,1707898241933,"fUST",-151.0,0.00036712,2,"2024-02-14T08:10:41.933",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974805,1707898241942,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.942",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974806,1707898241951,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.951",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974807,1707898241960,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.960",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974808,1707898241970,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.970",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974809,1707898241979,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.979",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974810,1707898241989,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.989",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974811,1707898241998,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:41.998",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974812,1707898242007,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.007",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974813,1707898242016,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.016",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974814,1707898242025,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.025",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974815,1707898242035,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.035",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974816,1707898242044,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.044",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974817,1707898242053,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.053",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974818,1707898242063,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.063",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974819,1707898242073,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.073",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974820,1707898242083,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.083",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974821,1707898242092,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.092",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974822,1707898242102,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.102",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974823,1707898242111,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.111",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974824,1707898242120,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.120",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974825,1707898242129,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.129",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974826,1707898242138,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.138",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974827,1707898242147,"fUST",-456.64,0.00036712,14,"2024-02-14T08:10:42.147",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974828,1707898242156,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.156",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974829,1707898242166,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.166",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974830,1707898242175,"fUST",-500.0,0.00036712,14,"2024-02-14T08:10:42.175",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974831,1707898242184,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.184",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974832,1707898242193,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.193",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974833,1707898242202,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.202",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974834,1707898242212,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.212",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974835,1707898242221,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.221",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974836,1707898242230,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.230",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974837,1707898242240,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.240",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974838,1707898242248,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.248",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974839,1707898242258,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.258",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974840,1707898242267,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.267",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974841,1707898242276,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.276",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974842,1707898242285,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.285",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974843,1707898242295,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.295",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974844,1707898242304,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.304",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974845,1707898242313,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.313",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974846,1707898242324,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.324",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974847,1707898242333,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.333",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974848,1707898242342,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.342",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974849,1707898242351,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.351",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974850,1707898242360,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.360",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974851,1707898242369,"fUST",-2933.33,0.00036712,14,"2024-02-14T08:10:42.369",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974852,1707898242378,"fUST",-2933.33,0.00036712,14,"2024-02-14T08:10:42.378",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974853,1707898242387,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.387",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974854,1707898242396,"fUST",-2933.33,0.00036712,14,"2024-02-14T08:10:42.396",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974855,1707898242405,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.405",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974856,1707898242414,"fUST",-584.38,0.00036712,14,"2024-02-14T08:10:42.414",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974857,1707898242424,"fUST",-2933.33,0.00036712,14,"2024-02-14T08:10:42.424",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974858,1707898242433,"fUST",-584.54,0.00036712,14,"2024-02-14T08:10:42.433",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974859,1707898242442,"fUST",-500.63085925,0.00036712,14,"2024-02-14T08:10:42.442",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974860,1707898242457,"fUST",-1813.92722735,0.00036712,14,"2024-02-14T08:10:42.457",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974861,1707898242469,"fUST",-618.7719134,0.00036712,14,"2024-02-14T08:10:42.469",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974862,1707898242478,"fUST",-272.87553361,0.00036712,14,"2024-02-14T08:10:42.478",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974863,1707898242489,"fUST",-378.79359255,0.00036712,14,"2024-02-14T08:10:42.489",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974864,1707898242500,"fUST",-261.546,0.00036712,14,"2024-02-14T08:10:42.500",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974884,1707898243604,"fUST",-1992.5,0.00036712,14,"2024-02-14T08:10:43.604",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974929,1707899241088,"fUST",-176.29177663,0.00025338,2,"2024-02-14T08:27:21.088",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974930,1707899241114,"fUST",-162.15450539,0.000269,2,"2024-02-14T08:27:21.114",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974931,1707899241133,"fUST",-154.79876161,0.00027532,2,"2024-02-14T08:27:21.133",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974932,1707899241154,"fUST",-838.21435802,0.00027533,2,"2024-02-14T08:27:21.154",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313974933,1707899241175,"fUST",-3955.93272937,0.00029607,2,"2024-02-14T08:27:21.175",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975007,1707899432598,"fUST",-463.7665836,0.00029607,2,"2024-02-14T08:30:32.598",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975071,1707899440003,"fUST",-6599.24304342,0.00029607,2,"2024-02-14T08:30:40.003",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975116,1707899443649,"fUST",-264.89267456,0.00029607,2,"2024-02-14T08:30:43.649",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975117,1707899443664,"fUST",-781.20470754,0.00029607,2,"2024-02-14T08:30:43.664",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975118,1707899443680,"fUST",-1180.21041225,0.00029607,2,"2024-02-14T08:30:43.680",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975123,1707899446736,"fUST",-5912.31726171,0.00029607,2,"2024-02-14T08:30:46.736",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975124,1707899446747,"fUST",-17452.78321598,0.00029608,2,"2024-02-14T08:30:46.747",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975125,1707899446759,"fUST",-5637.05707066,0.00029622,2,"2024-02-14T08:30:46.759",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975126,1707899446770,"fUST",-643.10548597,0.00029622,2,"2024-02-14T08:30:46.770",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975127,1707899446780,"fUST",-1351.9888189,0.00031078,2,"2024-02-14T08:30:46.780",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975128,1707899446792,"fUST",-166.666666,0.00031448,2,"2024-02-14T08:30:46.792",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975129,1707899446803,"fUST",-169.10068,0.00031718,2,"2024-02-14T08:30:46.803",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975130,1707899446813,"fUST",-620.00354047,0.0003201,2,"2024-02-14T08:30:46.813",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975131,1707899446823,"fUST",-193.619591,0.00032212,2,"2024-02-14T08:30:46.823",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975132,1707899446833,"fUST",-200.0,0.00032568,15,"2024-02-14T08:30:46.833",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975133,1707899446844,"fUST",-226.0,0.00033,2,"2024-02-14T08:30:46.844",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975134,1707899446855,"fUST",-226.0,0.00033151,2,"2024-02-14T08:30:46.855",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975136,1707899446867,"fUST",-166.666666,0.00033591,2,"2024-02-14T08:30:46.867",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975137,1707899446877,"fUST",-200.0,0.000345,4,"2024-02-14T08:30:46.877",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975138,1707899446888,"fUST",-226.0,0.00034521,2,"2024-02-14T08:30:46.888",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975140,1707899446900,"fUST",-32756.1028535,0.00035021,2,"2024-02-14T08:30:46.900",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975141,1707899446911,"fUST",-4081.38131894,0.00035187,7,"2024-02-14T08:30:46.911",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975143,1707899446925,"fUST",-625.29588,0.00035187,7,"2024-02-14T08:30:46.925",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975169,1707900447092,"fUST",-154.79876161,0.00025318,2,"2024-02-14T08:47:27.092",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975170,1707900447112,"fUST",-258.12096947,0.00025319,2,"2024-02-14T08:47:27.112",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975171,1707900447133,"fUST",-154.79876161,0.00025319,2,"2024-02-14T08:47:27.133",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975172,1707900447153,"fUST",-641.14805949,0.0002532,2,"2024-02-14T08:47:27.153",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975173,1707900447177,"fUST",-700.0,0.00025338,2,"2024-02-14T08:47:27.177",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975174,1707900447200,"fUST",-908.71173731,0.00025338,2,"2024-02-14T08:47:27.200",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975175,1707900447223,"fUST",-166.666666,0.00027457,2,"2024-02-14T08:47:27.223",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975176,1707900447244,"fUST",-166.666666,0.00028704,2,"2024-02-14T08:47:27.244",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975177,1707900447268,"fUST",-3875.14040496,0.00029648,2,"2024-02-14T08:47:27.268",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975232,1707900634517,"fUST",-1997.19860237,0.00029647,2,"2024-02-14T08:50:34.517",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975233,1707900634527,"fUST",-18373.71221588,0.00029648,2,"2024-02-14T08:50:34.527",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975234,1707900634536,"fUST",-5457.85428979,0.00029648,2,"2024-02-14T08:50:34.536",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975235,1707900634547,"fUST",-4619.11125035,0.00029648,2,"2024-02-14T08:50:34.547",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975237,1707900634556,"fUST",-4777.2285952,0.00029648,7,"2024-02-14T08:50:34.556",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975239,1707900634566,"fUST",-166.666666,0.00029952,2,"2024-02-14T08:50:34.566",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975241,1707900634576,"fUST",-24900.0,0.00030121,2,"2024-02-14T08:50:34.576",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975243,1707900634586,"fUST",-166.666666,0.00031199,2,"2024-02-14T08:50:34.586",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975245,1707900634597,"fUST",-1296.52,0.00032557,3,"2024-02-14T08:50:34.597",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975246,1707900634607,"fUST",-1080.44,0.00032557,3,"2024-02-14T08:50:34.607",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975247,1707900634616,"fUST",-900.36,0.00032557,3,"2024-02-14T08:50:34.616",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975248,1707900634625,"fUST",-750.3,0.00032557,3,"2024-02-14T08:50:34.625",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975249,1707900634635,"fUST",-23238.95898524,0.00032567,4,"2024-02-14T08:50:34.635",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975250,1707900634644,"fUST",-200.0,0.00032612,15,"2024-02-14T08:50:34.644",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975251,1707900634654,"fUST",-285.63188,0.00032641,2,"2024-02-14T08:50:34.654",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975252,1707900634663,"fUST",-150.0,0.00032921,2,"2024-02-14T08:50:34.663",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975253,1707900634677,"fUST",-277.0,0.00033,2,"2024-02-14T08:50:34.677",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975254,1707900634687,"fUST",-155.0,0.00033,2,"2024-02-14T08:50:34.687",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975255,1707900634696,"fUST",-277.0,0.00033151,2,"2024-02-14T08:50:34.696",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975256,1707900634705,"fUST",-277.0,0.00034521,2,"2024-02-14T08:50:34.705",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975257,1707900634714,"fUST",-306.0,0.00034878,2,"2024-02-14T08:50:34.714",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975258,1707900634723,"fUST",-154.112702,0.00034878,2,"2024-02-14T08:50:34.723",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975259,1707900634732,"fUST",-403.4297338,0.00034878,2,"2024-02-14T08:50:34.732",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975260,1707900634741,"fUST",-153.3863894,0.00034878,2,"2024-02-14T08:50:34.741",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975261,1707900634750,"fUST",-200.0,0.000349,4,"2024-02-14T08:50:34.750",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975262,1707900634759,"fUST",-151.0,0.00035,2,"2024-02-14T08:50:34.759",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975263,1707900634768,"fUST",-3000.0,0.00035,7,"2024-02-14T08:50:34.768",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975264,1707900634777,"fUST",-354.7822939,0.00035061,2,"2024-02-14T08:50:34.777",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975265,1707900634787,"fUST",-3302.84035723,0.00035161,7,"2024-02-14T08:50:34.787",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975293,1707900637887,"fUST",-1697.15964277,0.00035161,7,"2024-02-14T08:50:37.887",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975294,1707900637896,"fUST",-905.29724412,0.00035161,7,"2024-02-14T08:50:37.896",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975296,1707900637942,"fUST",-4094.70275588,0.00035161,7,"2024-02-14T08:50:37.942",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975297,1707900637951,"fUST",-5000.0,0.00035161,7,"2024-02-14T08:50:37.951",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975298,1707900637961,"fUST",-293.32280106,0.00035187,7,"2024-02-14T08:50:37.961",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975299,1707900637972,"fUST",-1363.66604444,0.00035187,5,"2024-02-14T08:50:37.972",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975300,1707900637981,"fUST",-154.93944146,0.00035187,6,"2024-02-14T08:50:37.981",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975301,1707900637991,"fUST",-777.0,0.00035244,2,"2024-02-14T08:50:37.991",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975302,1707900638000,"fUST",-307.6703822,0.0003526,2,"2024-02-14T08:50:38.000",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975303,1707900638010,"fUST",-354.78229386,0.00035449,2,"2024-02-14T08:50:38.010",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975304,1707900638019,"fUST",-150.80395486,0.00035521,4,"2024-02-14T08:50:38.019",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975305,1707900638028,"fUST",-500.0,0.00035616,2,"2024-02-14T08:50:38.028",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975306,1707900638037,"fUST",-579.0,0.000357,2,"2024-02-14T08:50:38.037",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975307,1707900638047,"fUST",-354.78229386,0.00035837,2,"2024-02-14T08:50:38.047",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975308,1707900638056,"fUST",-280.0,0.00035873,15,"2024-02-14T08:50:38.056",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975309,1707900638065,"fUST",-154.2670161,0.00035973,2,"2024-02-14T08:50:38.065",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975310,1707900638074,"fUST",-294.64032626,0.00036,45,"2024-02-14T08:50:38.074",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975311,1707900638083,"fUST",-193.5109528,0.00036,2,"2024-02-14T08:50:38.083",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975312,1707900638092,"fUST",-11416.62521399,0.0003605,5,"2024-02-14T08:50:38.092",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975313,1707900638101,"fUST",-354.78229386,0.00036224,2,"2024-02-14T08:50:38.101",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975314,1707900638110,"fUST",-150.80395486,0.00036246,2,"2024-02-14T08:50:38.110",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975315,1707900638120,"fUST",-281.0,0.00036247,2,"2024-02-14T08:50:38.120",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975316,1707900638129,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.129",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975317,1707900638139,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.139",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975318,1707900638148,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.148",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975319,1707900638156,"fUST",-166.75307967,0.00036338,15,"2024-02-14T08:50:38.156",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975320,1707900638166,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.166",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975321,1707900638177,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.177",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975322,1707900638186,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.186",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975323,1707900638194,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.194",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975324,1707900638204,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.204",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975325,1707900638213,"fUST",-424.06970498,0.00036338,15,"2024-02-14T08:50:38.213",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975326,1707900638222,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.222",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975327,1707900638231,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.231",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975328,1707900638240,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.240",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975329,1707900638250,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.250",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975330,1707900638259,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.259",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975331,1707900638268,"fUST",-367.98197927,0.00036338,15,"2024-02-14T08:50:38.268",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975332,1707900638277,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.277",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975333,1707900638286,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.286",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975334,1707900638295,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.295",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975335,1707900638304,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.304",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975336,1707900638314,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.314",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975337,1707900638324,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.324",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975338,1707900638333,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.333",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975339,1707900638342,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.342",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975340,1707900638351,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.351",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975341,1707900638361,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.361",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975342,1707900638370,"fUST",-367.1426515,0.00036338,15,"2024-02-14T08:50:38.370",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975343,1707900638379,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.379",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975344,1707900638388,"fUST",-547.81857116,0.00036338,15,"2024-02-14T08:50:38.388",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975345,1707900638397,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.397",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975346,1707900638406,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.406",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975347,1707900638415,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.415",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975348,1707900638426,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.426",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975349,1707900638436,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.436",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975350,1707900638446,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.446",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975351,1707900638455,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.455",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975352,1707900638464,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.464",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975353,1707900638474,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.474",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975354,1707900638484,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.484",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975355,1707900638493,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.493",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975356,1707900638506,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.506",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975357,1707900638515,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.515",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975358,1707900638525,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.525",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975359,1707900638535,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.535",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975360,1707900638545,"fUST",-209.90974457,0.00036338,15,"2024-02-14T08:50:38.545",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975361,1707900638555,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.555",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975362,1707900638564,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.564",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975363,1707900638574,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.574",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975364,1707900638585,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.585",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975365,1707900638595,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.595",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975366,1707900638605,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.605",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975367,1707900638614,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.614",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975368,1707900638624,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.624",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975369,1707900638633,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.633",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975370,1707900638643,"fUST",-200.0,0.00036338,15,"2024-02-14T08:50:38.643",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975371,1707900638652,"fUST",-372.1600232,0.00036338,15,"2024-02-14T08:50:38.652",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975372,1707900638743,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.743",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975373,1707900638755,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.755",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975374,1707900638764,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.764",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975375,1707900638773,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.773",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975376,1707900638782,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.782",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975377,1707900638791,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.791",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975378,1707900638800,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.800",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975379,1707900638809,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.809",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975380,1707900638818,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.818",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975381,1707900638828,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.828",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975382,1707900638837,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.837",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975383,1707900638846,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.846",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975384,1707900638854,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.854",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975385,1707900638864,"fUST",-500.0,0.00036338,15,"2024-02-14T08:50:38.864",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975386,1707900638873,"fUST",-3348.98428779,0.00036343,4,"2024-02-14T08:50:38.873",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975387,1707900638882,"fUST",-18273.20057727,0.00036343,4,"2024-02-14T08:50:38.882",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975388,1707900638892,"fUST",-6114.49087548,0.0003649,10,"2024-02-14T08:50:38.892",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975389,1707900638901,"fUST",-155.89573066,0.00036526,4,"2024-02-14T08:50:38.901",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975390,1707900638910,"fUST",-13575.91032983,0.00036607,2,"2024-02-14T08:50:38.910",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975391,1707900638919,"fUST",-354.78229386,0.00036612,2,"2024-02-14T08:50:38.919",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975392,1707900638931,"fUST",-575.44635087,0.00036612,2,"2024-02-14T08:50:38.931",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975393,1707900638939,"fUST",-371.72686367,0.000367,5,"2024-02-14T08:50:38.939",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975394,1707900638953,"fUST",-3151.44939623,0.000367,5,"2024-02-14T08:50:38.953",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975395,1707900638961,"fUST",-111.17939382,0.000367,19,"2024-02-14T08:50:38.961",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975399,1707900640993,"fUST",-155.0,0.00033,2,"2024-02-14T08:50:40.993",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975400,1707900641002,"fUST",-601.18,0.00036597,3,"2024-02-14T08:50:41.002",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975401,1707900641048,"fUST",-24.07,0.00036597,3,"2024-02-14T08:50:41.048",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975402,1707900641058,"fUST",-188.82060618,0.000367,19,"2024-02-14T08:50:41.058",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975403,1707900641067,"fUST",-250.0,0.00036705,2,"2024-02-14T08:50:41.067",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975404,1707900641076,"fUST",-166.74522198,0.0003671,7,"2024-02-14T08:50:41.076",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975405,1707900641085,"fUST",-392.86260099,0.0003671,4,"2024-02-14T08:50:41.085",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975424,1707900642862,"fUST",-217.46708564,0.00036338,15,"2024-02-14T08:50:42.862",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975425,1707900642872,"fUST",-110.47305371,0.0003671,4,"2024-02-14T08:50:42.872",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975426,1707900642881,"fUST",-1746.80219385,0.0003671,4,"2024-02-14T08:50:42.881",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975427,1707900642891,"fUST",-154.79876161,0.0003671,4,"2024-02-14T08:50:42.891",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975428,1707900642902,"fUST",-154.79876161,0.0003671,4,"2024-02-14T08:50:42.902",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975429,1707900642911,"fUST",-2723.62693408,0.0003671,120,"2024-02-14T08:50:42.911",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975431,1707900642920,"fUST",-394.99908107,0.0003671,4,"2024-02-14T08:50:42.920",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975440,1707900645825,"fUST",-2920.8726226,0.0003671,4,"2024-02-14T08:50:45.825",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975441,1707900645837,"fUST",-656.65764238,0.0003671,4,"2024-02-14T08:50:45.837",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975442,1707900645849,"fUST",-2288.44380115,0.0003671,4,"2024-02-14T08:50:45.849",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975443,1707900645858,"fUST",-262.27234894,0.0003671,4,"2024-02-14T08:50:45.858",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975444,1707900645867,"fUST",-286.60023919,0.0003671,4,"2024-02-14T08:50:45.867",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975445,1707900645877,"fUST",-820.86834729,0.0003671,4,"2024-02-14T08:50:45.877",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975446,1707900645885,"fUST",-2822.61727091,0.0003671,4,"2024-02-14T08:50:45.885",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975447,1707900645894,"fUST",-244.96436459,0.0003671,4,"2024-02-14T08:50:45.894",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975448,1707900645903,"fUST",-155.53819617,0.0003671,4,"2024-02-14T08:50:45.903",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975449,1707900645912,"fUST",-181.61100377,0.0003671,4,"2024-02-14T08:50:45.912",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975450,1707900645921,"fUST",-215.52433634,0.0003671,4,"2024-02-14T08:50:45.921",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975451,1707900645933,"fUST",-2833.31733552,0.0003671,7,"2024-02-14T08:50:45.933",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975452,1707900645942,"fUST",-11965.6559739,0.0003671,4,"2024-02-14T08:50:45.942",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975453,1707900645951,"fUST",-651.85853467,0.0003671,4,"2024-02-14T08:50:45.951",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975454,1707900645960,"fUST",-1201.92575629,0.0003671,4,"2024-02-14T08:50:45.960",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975455,1707900645970,"fUST",-742.04082584,0.0003671,4,"2024-02-14T08:50:45.970",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975456,1707900645979,"fUST",-763.92844602,0.0003671,4,"2024-02-14T08:50:45.979",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975457,1707900645988,"fUST",-682.90825132,0.0003671,4,"2024-02-14T08:50:45.988",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975458,1707900645997,"fUST",-154.84515485,0.0003671,4,"2024-02-14T08:50:45.997",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975459,1707900646006,"fUST",-326.8111299,0.0003671,4,"2024-02-14T08:50:46.006",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975460,1707900646015,"fUST",-3919.2333571,0.0003671,4,"2024-02-14T08:50:46.015",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975461,1707900646024,"fUST",-427.73373091,0.0003671,2,"2024-02-14T08:50:46.024",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975462,1707900646033,"fUST",-154.8915759,0.0003671,4,"2024-02-14T08:50:46.033",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975463,1707900646043,"fUST",-640.83624213,0.0003671,4,"2024-02-14T08:50:46.043",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975464,1707900646052,"fUST",-251.80465089,0.0003671,4,"2024-02-14T08:50:46.052",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975465,1707900646061,"fUST",-155.96145494,0.0003671,4,"2024-02-14T08:50:46.061",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975466,1707900646070,"fUST",-178.03986757,0.00036711,15,"2024-02-14T08:50:46.070",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975467,1707900646079,"fUST",-209.38231707,0.00036711,15,"2024-02-14T08:50:46.079",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975468,1707900646088,"fUST",-500.0,0.00036711,15,"2024-02-14T08:50:46.088",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975469,1707900646097,"fUST",-221.82547832,0.00036711,15,"2024-02-14T08:50:46.097",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975470,1707900646106,"fUST",-500.0,0.00036711,15,"2024-02-14T08:50:46.106",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975471,1707900646116,"fUST",-500.0,0.00036711,15,"2024-02-14T08:50:46.116",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975472,1707900646125,"fUST",-619.88465625,0.00036711,15,"2024-02-14T08:50:46.125",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975473,1707900646134,"fUST",-500.0,0.00036711,15,"2024-02-14T08:50:46.134",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975474,1707900646142,"fUST",-500.0,0.00036711,15,"2024-02-14T08:50:46.142",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975475,1707900646152,"fUST",-502.96498199,0.00036711,15,"2024-02-14T08:50:46.152",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975476,1707900646161,"fUST",-500.0,0.00036711,15,"2024-02-14T08:50:46.161",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975477,1707900646170,"fUST",-500.0,0.00036711,15,"2024-02-14T08:50:46.170",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975478,1707900646179,"fUST",-500.0,0.00036711,15,"2024-02-14T08:50:46.179",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975479,1707900646189,"fUST",-500.0,0.00036711,15,"2024-02-14T08:50:46.189",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975480,1707900646198,"fUST",-585.75605165,0.00036711,15,"2024-02-14T08:50:46.198",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975481,1707900646207,"fUST",-231.65273919,0.00036712,3,"2024-02-14T08:50:46.207",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975482,1707900646216,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.216",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975483,1707900646225,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.225",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975484,1707900646234,"fUST",-626.8846234,0.00036712,14,"2024-02-14T08:50:46.234",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975485,1707900646243,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.243",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975486,1707900646252,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.252",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975487,1707900646262,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.262",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975488,1707900646271,"fUST",-237.52081382,0.00036712,14,"2024-02-14T08:50:46.271",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975489,1707900646280,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.280",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975490,1707900646289,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.289",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975491,1707900646298,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.298",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975492,1707900646307,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.307",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975493,1707900646317,"fUST",-347.57,0.00036712,14,"2024-02-14T08:50:46.317",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975494,1707900646326,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.326",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975495,1707900646335,"fUST",-522.8619572,0.00036712,14,"2024-02-14T08:50:46.335",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975496,1707900646344,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.344",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975497,1707900646353,"fUST",-467.36512574,0.00036712,14,"2024-02-14T08:50:46.353",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975498,1707900646362,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.362",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975499,1707900646371,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.371",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975500,1707900646380,"fUST",-506.06269823,0.00036712,14,"2024-02-14T08:50:46.380",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975501,1707900646389,"fUST",-365.55515596,0.00036712,14,"2024-02-14T08:50:46.389",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975502,1707900646398,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.398",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975503,1707900646408,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.408",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975504,1707900646417,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.417",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975505,1707900646427,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.427",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975506,1707900646436,"fUST",-151.0,0.00036712,2,"2024-02-14T08:50:46.436",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975507,1707900646445,"fUST",-151.0,0.00036712,2,"2024-02-14T08:50:46.445",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975508,1707900646454,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.454",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975509,1707900646463,"fUST",-513.34469106,0.00036712,14,"2024-02-14T08:50:46.463",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975510,1707900646472,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.472",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975511,1707900646481,"fUST",-503.05896067,0.00036712,2,"2024-02-14T08:50:46.481",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975512,1707900646491,"fUST",-591.37054299,0.00036712,14,"2024-02-14T08:50:46.491",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975513,1707900646504,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.504",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975514,1707900646513,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.513",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975515,1707900646522,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.522",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975516,1707900646533,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.533",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975517,1707900646542,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.542",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975518,1707900646551,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.551",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975519,1707900646560,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.560",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975520,1707900646570,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.570",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975521,1707900646581,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.581",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975522,1707900646591,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.591",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975523,1707900646601,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.601",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975524,1707900646610,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.610",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975525,1707900646620,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.620",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975526,1707900646630,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.630",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975527,1707900646639,"fUST",-433.0,0.00036712,14,"2024-02-14T08:50:46.639",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975528,1707900646649,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.649",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975529,1707900646658,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.658",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975530,1707900646667,"fUST",-219.71394389,0.00036712,14,"2024-02-14T08:50:46.667",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975531,1707900646676,"fUST",-500.0,0.00036712,3,"2024-02-14T08:50:46.676",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975532,1707900646685,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.685",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975533,1707900646694,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.694",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975534,1707900646704,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.704",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975535,1707900646713,"fUST",-381.9176512,0.00036712,14,"2024-02-14T08:50:46.713",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975536,1707900646722,"fUST",-603.24422199,0.00036712,14,"2024-02-14T08:50:46.722",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975537,1707900646731,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.731",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975538,1707900646740,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.740",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975539,1707900646749,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.749",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975540,1707900646759,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.759",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975541,1707900646769,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.769",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975542,1707900646778,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.778",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975543,1707900646787,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.787",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975544,1707900646797,"fUST",-620.97644391,0.00036712,14,"2024-02-14T08:50:46.797",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975545,1707900646806,"fUST",-462.12796096,0.00036712,14,"2024-02-14T08:50:46.806",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975546,1707900646815,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.815",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975547,1707900646824,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.824",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975548,1707900646834,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.834",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975549,1707900646843,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.843",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975550,1707900646853,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.853",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975551,1707900646862,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.862",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975552,1707900646872,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.872",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975553,1707900646881,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.881",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975554,1707900646890,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.890",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975555,1707900646899,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.899",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975556,1707900646908,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.908",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975557,1707900646918,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.918",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975558,1707900646929,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.929",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975559,1707900646937,"fUST",-351.04616072,0.00036712,14,"2024-02-14T08:50:46.937",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975560,1707900646946,"fUST",-505.58413704,0.00036712,14,"2024-02-14T08:50:46.946",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975561,1707900646956,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.956",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975562,1707900646964,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.964",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975563,1707900646974,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.974",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975564,1707900646982,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.982",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975565,1707900646991,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:46.991",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975566,1707900647001,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.001",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975567,1707900647010,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.010",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975568,1707900647019,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.019",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975569,1707900647029,"fUST",-500.0,0.00036712,2,"2024-02-14T08:50:47.029",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975570,1707900647038,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.038",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975571,1707900647047,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.047",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975572,1707900647056,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.056",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975573,1707900647065,"fUST",-500.0,0.00036712,2,"2024-02-14T08:50:47.065",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975574,1707900647074,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.074",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975575,1707900647161,"fUST",-443.19,0.00036712,14,"2024-02-14T08:50:47.161",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975576,1707900647171,"fUST",-500.0,0.00036712,2,"2024-02-14T08:50:47.171",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975577,1707900647180,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.180",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975578,1707900647189,"fUST",-166.61,0.00036712,2,"2024-02-14T08:50:47.189",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975579,1707900647198,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.198",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975580,1707900647207,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.207",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975581,1707900647217,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.217",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975582,1707900647226,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.226",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975583,1707900647236,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.236",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975584,1707900647248,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.248",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975585,1707900647257,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.257",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975586,1707900647266,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.266",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975587,1707900647275,"fUST",-211.95,0.00036712,14,"2024-02-14T08:50:47.275",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975588,1707900647284,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.284",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975589,1707900647293,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.293",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975590,1707900647302,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.302",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975591,1707900647312,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.312",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975592,1707900647322,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.322",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975593,1707900647331,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.331",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975594,1707900647341,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.341",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975595,1707900647350,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.350",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975596,1707900647359,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.359",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975597,1707900647369,"fUST",-289.2,0.00036712,14,"2024-02-14T08:50:47.369",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975598,1707900647379,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.379",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975599,1707900647390,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.390",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975600,1707900647399,"fUST",-560.33,0.00036712,14,"2024-02-14T08:50:47.399",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975601,1707900647408,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.408",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975602,1707900647419,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.419",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975603,1707900647430,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.430",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975604,1707900647440,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.440",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975605,1707900647450,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.450",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975606,1707900647459,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.459",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975607,1707900647470,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.470",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975608,1707900647480,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.480",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975609,1707900647494,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.494",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975610,1707900647504,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.504",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975611,1707900647513,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.513",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975612,1707900647523,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.523",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975613,1707900647534,"fUST",-221.19583343,0.00036712,14,"2024-02-14T08:50:47.534",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975614,1707900647543,"fUST",-338.0,0.00036712,14,"2024-02-14T08:50:47.543",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975615,1707900647553,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.553",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975616,1707900647562,"fUST",-390.77891299,0.00036712,14,"2024-02-14T08:50:47.562",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975617,1707900647575,"fUST",-151.0,0.00036712,2,"2024-02-14T08:50:47.575",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975618,1707900647586,"fUST",-151.0,0.00036712,2,"2024-02-14T08:50:47.586",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975619,1707900647595,"fUST",-151.0,0.00036712,2,"2024-02-14T08:50:47.595",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975620,1707900647604,"fUST",-500.0,0.00036712,2,"2024-02-14T08:50:47.604",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975621,1707900647613,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.613",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975622,1707900647622,"fUST",-500.0,0.00036712,2,"2024-02-14T08:50:47.622",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975623,1707900647631,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.631",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975624,1707900647640,"fUST",-593.52,0.00036712,2,"2024-02-14T08:50:47.640",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975625,1707900647650,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.650",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975626,1707900647659,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.659",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975627,1707900647668,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.668",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975628,1707900647678,"fUST",-346.15,0.00036712,14,"2024-02-14T08:50:47.678",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975629,1707900647687,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.687",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975630,1707900647697,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.697",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975631,1707900647706,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.706",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975632,1707900647716,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.716",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975633,1707900647726,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.726",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975634,1707900647735,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.735",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975635,1707900647744,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.744",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975636,1707900647754,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.754",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975637,1707900647764,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.764",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975638,1707900647773,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.773",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975639,1707900647783,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.783",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975640,1707900647792,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.792",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975641,1707900647801,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.801",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975642,1707900647811,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.811",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975643,1707900647820,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.820",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975644,1707900647830,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.830",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975645,1707900647839,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.839",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975646,1707900647849,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.849",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975647,1707900647858,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.858",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975648,1707900647867,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.867",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975649,1707900647876,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.876",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975650,1707900647885,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.885",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975651,1707900647895,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.895",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975652,1707900647904,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.904",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975653,1707900647913,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.913",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975654,1707900647922,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.922",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975655,1707900647933,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.933",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975656,1707900647943,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.943",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975657,1707900647952,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.952",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975658,1707900647961,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.961",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975659,1707900647971,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:47.971",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975660,1707900647980,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.980",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975661,1707900647989,"fUST",-178.35,0.00036712,14,"2024-02-14T08:50:47.989",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975662,1707900647998,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:47.998",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975663,1707900648007,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:48.007",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975664,1707900648016,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:48.016",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975665,1707900648026,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:48.026",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975666,1707900648035,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:48.035",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975667,1707900648045,"fUST",-2109.05,0.00036712,14,"2024-02-14T08:50:48.045",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975668,1707900648054,"fUST",-2109.24,0.00036712,14,"2024-02-14T08:50:48.054",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975669,1707900648063,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.063",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975670,1707900648072,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.072",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975671,1707900648082,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.082",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975672,1707900648091,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.091",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975673,1707900648101,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.101",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975674,1707900648110,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.110",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975675,1707900648119,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.119",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975676,1707900648128,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.128",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975677,1707900648137,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.137",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975678,1707900648146,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.146",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975679,1707900648155,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.155",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975680,1707900648165,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.165",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975681,1707900648174,"fUST",-377.55,0.00036712,14,"2024-02-14T08:50:48.174",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975682,1707900648184,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.184",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975683,1707900648193,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.193",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975684,1707900648202,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.202",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975685,1707900648211,"fUST",-649.03874586,0.00036712,14,"2024-02-14T08:50:48.211",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975686,1707900648220,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.220",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975687,1707900648229,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.229",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975688,1707900648238,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.238",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975689,1707900648247,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.247",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975690,1707900648257,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.257",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975691,1707900648266,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.266",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975692,1707900648275,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.275",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975693,1707900648284,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.284",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975694,1707900648293,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.293",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975695,1707900648303,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.303",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975696,1707900648312,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.312",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975697,1707900648322,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.322",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975698,1707900648331,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.331",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975699,1707900648340,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.340",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975700,1707900648349,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.349",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975701,1707900648358,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.358",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975702,1707900648367,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.367",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975703,1707900648376,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.376",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975704,1707900648385,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.385",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975705,1707900648394,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.394",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975706,1707900648403,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.403",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975707,1707900648412,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.412",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975708,1707900648421,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.421",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975709,1707900648430,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.430",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975710,1707900648439,"fUST",-1423.24,0.00036712,14,"2024-02-14T08:50:48.439",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975711,1707900648448,"fUST",-1423.47,0.00036712,14,"2024-02-14T08:50:48.448",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975712,1707900648457,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.457",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975713,1707900648467,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.467",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975714,1707900648476,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.476",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975715,1707900648485,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.485",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975716,1707900648495,"fUST",-151.0,0.00036712,2,"2024-02-14T08:50:48.495",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975717,1707900648507,"fUST",-151.0,0.00036712,2,"2024-02-14T08:50:48.507",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975718,1707900648516,"fUST",-151.0,0.00036712,2,"2024-02-14T08:50:48.516",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975719,1707900648526,"fUST",-252.716461,0.00036712,2,"2024-02-14T08:50:48.526",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975720,1707900648535,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.535",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975721,1707900648545,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.545",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975722,1707900648554,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.554",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975723,1707900648563,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.563",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975724,1707900648575,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.575",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975725,1707900648586,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.586",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975726,1707900648596,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.596",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975727,1707900648605,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.605",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975728,1707900648615,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.615",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975729,1707900648624,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.624",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975730,1707900648634,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.634",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975731,1707900648644,"fUST",-404.51,0.00036712,14,"2024-02-14T08:50:48.644",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975732,1707900648653,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.653",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975733,1707900648662,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.662",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975734,1707900648673,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.673",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975735,1707900648682,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.682",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975736,1707900648691,"fUST",-528.45511969,0.00036712,14,"2024-02-14T08:50:48.691",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975737,1707900648703,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.703",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975738,1707900648712,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.712",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975739,1707900648721,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.721",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975740,1707900648730,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.730",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975741,1707900648739,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.739",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975742,1707900648749,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.749",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975743,1707900648758,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.758",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975744,1707900648767,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.767",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975745,1707900648776,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.776",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975746,1707900648786,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.786",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975747,1707900648795,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.795",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975748,1707900648804,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.804",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975749,1707900648813,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.813",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975750,1707900648822,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.822",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975751,1707900648831,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.831",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975752,1707900648840,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.840",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975753,1707900648850,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.850",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975754,1707900648859,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.859",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975755,1707900648867,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.867",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975756,1707900648877,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.877",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975757,1707900648886,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.886",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975758,1707900648895,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.895",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975759,1707900648904,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:48.904",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975760,1707900648913,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.913",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975761,1707900648922,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.922",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975762,1707900648932,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.932",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975763,1707900648941,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.941",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975764,1707900648950,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.950",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975765,1707900648959,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.959",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975766,1707900648968,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.968",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975767,1707900648977,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:48.977",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975768,1707900648986,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.986",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975769,1707900648995,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:48.995",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975770,1707900649004,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:49.004",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975771,1707900649013,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:49.013",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975772,1707900649022,"fUST",-3377.41,0.00036712,14,"2024-02-14T08:50:49.022",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975773,1707900649031,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:49.031",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975774,1707900649108,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:49.108",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975775,1707900649117,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:49.117",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975776,1707900649126,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:49.126",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975777,1707900649135,"fUST",-500.0,0.00036712,14,"2024-02-14T08:50:49.135",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975778,1707900649144,"fUST",-1524.61,0.00036712,14,"2024-02-14T08:50:49.144",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975779,1707900649153,"fUST",-162.29972449,0.00036712,14,"2024-02-14T08:50:49.153",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975780,1707900649179,"fUST",-337.70027551,0.00036712,14,"2024-02-14T08:50:49.179",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975781,1707900649189,"fUST",-741.37697171,0.00036712,14,"2024-02-14T08:50:49.189",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975813,1707901487809,"fUST",288.7951024,0.00018038,2,"2024-02-14T09:04:47.809",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975814,1707901491888,"fUST",1747.64375769,0.00018037,2,"2024-02-14T09:04:51.888",0.00039055,24.03,0.7049539948964761,217264087.70423964]
[313975816,1707901544672,"fUST",1360.35861744,0.00018037,5,"2024-02-14T09:05:44.672",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975817,1707901544756,"fUST",97535.58812077,0.00018037,2,"2024-02-14T09:05:44.756",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975820,1707901558678,"fUST",1469.15149365,0.00018037,5,"2024-02-14T09:05:58.678",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975827,1707901627039,"fUST",151.3789105,0.00017408,2,"2024-02-14T09:07:07.039",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975828,1707901652101,"fUST",-161.69234579,0.00018369,2,"2024-02-14T09:07:32.101",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975829,1707901652122,"fUST",-51.10206895,0.00018369,2,"2024-02-14T09:07:32.122",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975832,1707901687896,"fUST",9036.2774336,0.00017685,2,"2024-02-14T09:08:07.896",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975839,1707901752106,"fUST",-154.87609912,0.00018359,2,"2024-02-14T09:09:12.106",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975840,1707901752128,"fUST",-652.21228434,0.00018359,2,"2024-02-14T09:09:12.128",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975841,1707901752149,"fUST",-261.34804717,0.0001836,2,"2024-02-14T09:09:12.149",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975842,1707901752170,"fUST",-1298.72656722,0.0001836,2,"2024-02-14T09:09:12.170",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975843,1707901752189,"fUST",-718.86881418,0.00018361,2,"2024-02-14T09:09:12.189",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975844,1707901752210,"fUST",-258.12096947,0.00018362,2,"2024-02-14T09:09:12.210",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975845,1707901752230,"fUST",-5282.96742262,0.00018362,2,"2024-02-14T09:09:12.230",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975846,1707901752250,"fUST",-81.5529378,0.00018363,2,"2024-02-14T09:09:12.250",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975847,1707901774730,"fUST",8708.66779459,0.00017685,2,"2024-02-14T09:09:34.730",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975855,1707901806425,"fUST",158.1694459,0.00016893,2,"2024-02-14T09:10:06.425",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975856,1707901810612,"fUST",24900.0,0.00017506,2,"2024-02-14T09:10:10.612",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975887,1707901834960,"fUST",-981.78336879,0.00018351,2,"2024-02-14T09:10:34.960",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975888,1707901834971,"fUST",-500.0,0.00018352,2,"2024-02-14T09:10:34.971",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975889,1707901834982,"fUST",-324.10699076,0.00018352,2,"2024-02-14T09:10:34.982",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975890,1707901834991,"fUST",-148.80911561,0.00018352,2,"2024-02-14T09:10:34.991",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975891,1707901835004,"fUST",-680.57379999,0.00018352,2,"2024-02-14T09:10:35.004",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975892,1707901835016,"fUST",-167.4849384,0.00018352,2,"2024-02-14T09:10:35.016",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313975894,1707901835027,"fUST",-87.62242434,0.00018353,2,"2024-02-14T09:10:35.027",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976170,1707901843065,"fUST",-13509.79116873,0.00018352,2,"2024-02-14T09:10:43.065",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976173,1707901843079,"fUST",-7444.69565998,0.00018352,2,"2024-02-14T09:10:43.079",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976176,1707901843089,"fUST",-503.09643725,0.00018353,2,"2024-02-14T09:10:43.089",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976178,1707901843099,"fUST",-154.90705577,0.00018353,2,"2024-02-14T09:10:43.099",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976181,1707901843109,"fUST",-1588.46625264,0.00018353,2,"2024-02-14T09:10:43.109",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976184,1707901843118,"fUST",-360.84276657,0.00018354,2,"2024-02-14T09:10:43.118",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976187,1707901843127,"fUST",-262.16297165,0.00018355,2,"2024-02-14T09:10:43.127",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976190,1707901843137,"fUST",-6116.12311429,0.00018368,2,"2024-02-14T09:10:43.137",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976193,1707901843147,"fUST",-990.24867011,0.00018369,2,"2024-02-14T09:10:43.147",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976196,1707901843156,"fUST",-154.87609912,0.00018379,2,"2024-02-14T09:10:43.156",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976199,1707901843167,"fUST",-154.87609912,0.0001838,2,"2024-02-14T09:10:43.167",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976202,1707901843179,"fUST",-948.99866299,0.00018381,2,"2024-02-14T09:10:43.179",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976207,1707901843195,"fUST",-3519.14128859,0.00018381,2,"2024-02-14T09:10:43.195",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976210,1707901843205,"fUST",-267.314486,0.0001839,2,"2024-02-14T09:10:43.205",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976213,1707901843215,"fUST",-385.34638323,0.00018447,2,"2024-02-14T09:10:43.215",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976218,1707901843226,"fUST",-5978.91557047,0.00018447,2,"2024-02-14T09:10:43.226",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976222,1707901843239,"fUST",-8239.53357952,0.00018447,2,"2024-02-14T09:10:43.239",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976226,1707901843252,"fUST",-895.10933268,0.00018447,2,"2024-02-14T09:10:43.252",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976229,1707901843263,"fUST",-2057.6317716,0.000187,2,"2024-02-14T09:10:43.263",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976232,1707901843274,"fUST",-167.141282,0.00019178,2,"2024-02-14T09:10:43.274",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976235,1707901843285,"fUST",-166.666666,0.00019178,2,"2024-02-14T09:10:43.285",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976239,1707901843296,"fUST",-166.666666,0.00019627,2,"2024-02-14T09:10:43.296",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976242,1707901843306,"fUST",-1203.17701718,0.0002,2,"2024-02-14T09:10:43.306",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976245,1707901843316,"fUST",-166.666666,0.00020076,2,"2024-02-14T09:10:43.316",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976248,1707901843326,"fUST",-200.0,0.00020221,2,"2024-02-14T09:10:43.326",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976251,1707901843336,"fUST",-166.666666,0.00020524,2,"2024-02-14T09:10:43.336",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976254,1707901843346,"fUST",-166.666666,0.00020973,2,"2024-02-14T09:10:43.346",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976274,1707901843470,"fUST",-166.666666,0.00021422,2,"2024-02-14T09:10:43.470",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976276,1707901843483,"fUST",-248.13766486,0.00022,4,"2024-02-14T09:10:43.483",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976278,1707901843493,"fUST",-2039.34240658,0.00022,2,"2024-02-14T09:10:43.493",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976279,1707901843505,"fUST",-280.0,0.00022243,7,"2024-02-14T09:10:43.505",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976281,1707901843514,"fUST",-391.0,0.00024468,7,"2024-02-14T09:10:43.514",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976283,1707901843524,"fUST",-360.16270002,0.00025338,2,"2024-02-14T09:10:43.524",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976285,1707901843533,"fUST",-49.00580577,0.00025338,2,"2024-02-14T09:10:43.533",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976287,1707901843549,"fUST",-4229.79999614,0.00025338,2,"2024-02-14T09:10:43.549",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976288,1707901843559,"fUST",-1866.9153448,0.00026913,2,"2024-02-14T09:10:43.559",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976290,1707901843568,"fUST",-200.0,0.00026914,15,"2024-02-14T09:10:43.568",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976291,1707901843577,"fUST",-348.0,0.00026914,15,"2024-02-14T09:10:43.577",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976292,1707901843587,"fUST",-267.314486,0.00027585,2,"2024-02-14T09:10:43.587",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976293,1707901843597,"fUST",-3063.50417358,0.00028797,2,"2024-02-14T09:10:43.597",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976294,1707901843606,"fUST",-154.82968734,0.00028798,4,"2024-02-14T09:10:43.606",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976295,1707901843616,"fUST",-1114.25679546,0.00028798,2,"2024-02-14T09:10:43.616",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976296,1707901843625,"fUST",-200.0,0.00029606,15,"2024-02-14T09:10:43.625",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976297,1707901843635,"fUST",-265.0,0.00029606,15,"2024-02-14T09:10:43.635",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976298,1707901843644,"fUST",-157.04852755,0.00029774,2,"2024-02-14T09:10:43.644",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976299,1707901843653,"fUST",-2360.45,0.00029854,3,"2024-02-14T09:10:43.653",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976300,1707901843663,"fUST",-3515.37326151,0.00029874,2,"2024-02-14T09:10:43.663",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976301,1707901843675,"fUST",-3723.47095759,0.00029874,2,"2024-02-14T09:10:43.675",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976302,1707901843685,"fUST",-3684.0113788,0.00029874,2,"2024-02-14T09:10:43.685",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976303,1707901843694,"fUST",-4944.77111792,0.000299,2,"2024-02-14T09:10:43.694",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976304,1707901843703,"fUST",-1364.46357245,0.00029927,2,"2024-02-14T09:10:43.703",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976305,1707901843713,"fUST",-154.90705577,0.00030709,4,"2024-02-14T09:10:43.713",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976306,1707901843723,"fUST",-346.80360582,0.00030709,4,"2024-02-14T09:10:43.723",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976307,1707901843732,"fUST",-876.29289643,0.0003071,4,"2024-02-14T09:10:43.732",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976308,1707901843742,"fUST",-157.04852754,0.00030711,2,"2024-02-14T09:10:43.742",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976309,1707901843752,"fUST",-7098.03684421,0.00030999,2,"2024-02-14T09:10:43.752",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976311,1707901843761,"fUST",-685.66275668,0.00031,3,"2024-02-14T09:10:43.761",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976313,1707901843771,"fUST",-777.0,0.000312,2,"2024-02-14T09:10:43.771",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976314,1707901843780,"fUST",-157.04852754,0.00031647,2,"2024-02-14T09:10:43.780",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976316,1707901843790,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.790",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976318,1707901843800,"fUST",-324.89663389,0.00031899,7,"2024-02-14T09:10:43.800",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976320,1707901843809,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.809",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976323,1707901843819,"fUST",-195.72037708,0.00031899,7,"2024-02-14T09:10:43.819",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976324,1707901843828,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.828",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976326,1707901843841,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.841",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976328,1707901843851,"fUST",-561.69717588,0.00031899,7,"2024-02-14T09:10:43.851",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976331,1707901843860,"fUST",-385.81631662,0.00031899,7,"2024-02-14T09:10:43.860",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976332,1707901843869,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.869",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976334,1707901843880,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.880",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976337,1707901843890,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.890",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976339,1707901843899,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.899",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976340,1707901843908,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.908",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976342,1707901843918,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.918",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976344,1707901843931,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.931",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976346,1707901843940,"fUST",-259.56549557,0.00031899,7,"2024-02-14T09:10:43.940",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976348,1707901843949,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.949",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976350,1707901843958,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.958",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976352,1707901843967,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.967",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976354,1707901843976,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.976",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976356,1707901843986,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.986",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976358,1707901843994,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:43.994",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976360,1707901844004,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.004",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976362,1707901844014,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.014",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976363,1707901844023,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.023",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976365,1707901844035,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.035",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976367,1707901844044,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.044",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976368,1707901844054,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.054",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976370,1707901844063,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.063",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976372,1707901844072,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.072",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976373,1707901844081,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.081",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976374,1707901844091,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.091",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976375,1707901844100,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.100",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976376,1707901844109,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.109",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976377,1707901844118,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.118",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976378,1707901844127,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.127",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976379,1707901844136,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.136",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976380,1707901844145,"fUST",-409.79427255,0.00031899,7,"2024-02-14T09:10:44.145",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976381,1707901844154,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.154",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976382,1707901844163,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.163",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976383,1707901844175,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.175",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976384,1707901844185,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.185",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976385,1707901844195,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.195",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976386,1707901844204,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.204",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976387,1707901844214,"fUST",-380.14610798,0.00031899,7,"2024-02-14T09:10:44.214",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976388,1707901844224,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.224",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976389,1707901844233,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.233",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976390,1707901844243,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.243",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976391,1707901844252,"fUST",-301.10108273,0.00031899,7,"2024-02-14T09:10:44.252",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976392,1707901844261,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.261",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976393,1707901844270,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.270",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976395,1707901844279,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.279",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976397,1707901844289,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.289",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976399,1707901844298,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.298",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976401,1707901844307,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.307",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976403,1707901844316,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.316",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976404,1707901844325,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.325",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976405,1707901844335,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.335",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976407,1707901844344,"fUST",-500.0,0.00031899,7,"2024-02-14T09:10:44.344",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976409,1707901844352,"fUST",-64310.26726579,0.000319,2,"2024-02-14T09:10:44.352",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976410,1707901844362,"fUST",-250.0,0.00031997,2,"2024-02-14T09:10:44.362",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976412,1707901844371,"fUST",-166.74522198,0.00031998,7,"2024-02-14T09:10:44.371",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976414,1707901844380,"fUST",-155.04959202,0.00031998,4,"2024-02-14T09:10:44.380",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976416,1707901844389,"fUST",-155.54015347,0.00031998,4,"2024-02-14T09:10:44.389",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976418,1707901844399,"fUST",-10235.2887718,0.00031998,2,"2024-02-14T09:10:44.399",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976420,1707901844408,"fUST",-2948.63612318,0.00031998,4,"2024-02-14T09:10:44.408",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976422,1707901844417,"fUST",-537.71032653,0.00031998,4,"2024-02-14T09:10:44.417",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976424,1707901844429,"fUST",-524.21369774,0.00031998,4,"2024-02-14T09:10:44.429",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976426,1707901844438,"fUST",-37099.20039005,0.00031998,4,"2024-02-14T09:10:44.438",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976428,1707901844447,"fUST",-2721.57664766,0.00031998,5,"2024-02-14T09:10:44.447",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976429,1707901844459,"fUST",-294.87723359,0.00031998,4,"2024-02-14T09:10:44.459",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976431,1707901844472,"fUST",-177.7354849,0.00031998,4,"2024-02-14T09:10:44.472",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976433,1707901844484,"fUST",-207.36029562,0.00031998,4,"2024-02-14T09:10:44.484",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976435,1707901844498,"fUST",-282.96837844,0.00031998,7,"2024-02-14T09:10:44.498",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976436,1707901844510,"fUST",-163.83847392,0.00031998,4,"2024-02-14T09:10:44.510",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976437,1707901844523,"fUST",-156.27894218,0.00031998,60,"2024-02-14T09:10:44.523",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976438,1707901844533,"fUST",-154.88270914,0.00031998,4,"2024-02-14T09:10:44.533",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976439,1707901844544,"fUST",-1584.33737769,0.00031998,2,"2024-02-14T09:10:44.544",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976440,1707901844557,"fUST",-750.34774435,0.00031998,4,"2024-02-14T09:10:44.557",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976441,1707901844568,"fUST",-692.15230698,0.00031998,4,"2024-02-14T09:10:44.568",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976443,1707901844580,"fUST",-212.83740127,0.00031998,4,"2024-02-14T09:10:44.580",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976445,1707901844594,"fUST",-225.13526567,0.00031998,4,"2024-02-14T09:10:44.594",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976447,1707901844607,"fUST",-154.91479345,0.00031998,2,"2024-02-14T09:10:44.607",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976449,1707901844619,"fUST",-1179.32359114,0.00031998,4,"2024-02-14T09:10:44.619",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976450,1707901844631,"fUST",-10007.32530336,0.00031998,2,"2024-02-14T09:10:44.631",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976451,1707901844642,"fUST",-707.94405424,0.00031998,4,"2024-02-14T09:10:44.642",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976453,1707901844654,"fUST",-324.33055598,0.00031998,4,"2024-02-14T09:10:44.654",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976455,1707901844665,"fUST",-209.73247519,0.00031998,4,"2024-02-14T09:10:44.665",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976457,1707901844679,"fUST",-1963.02059646,0.00031998,4,"2024-02-14T09:10:44.679",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976459,1707901844689,"fUST",-1948.0276469,0.00031998,4,"2024-02-14T09:10:44.689",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976461,1707901844701,"fUST",-821.00768788,0.00031998,4,"2024-02-14T09:10:44.701",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976463,1707901844713,"fUST",-2784.16444261,0.00031998,4,"2024-02-14T09:10:44.713",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976465,1707901844724,"fUST",-1268.07859014,0.00031998,4,"2024-02-14T09:10:44.724",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976467,1707901844735,"fUST",-178.8087918,0.00031998,4,"2024-02-14T09:10:44.735",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976468,1707901844746,"fUST",-251.12417658,0.00031998,3,"2024-02-14T09:10:44.746",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976469,1707901844757,"fUST",-154.9042973,0.00031998,4,"2024-02-14T09:10:44.757",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976471,1707901844768,"fUST",-336.90288223,0.00031998,4,"2024-02-14T09:10:44.768",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976473,1707901844780,"fUST",-217.88015111,0.00031998,4,"2024-02-14T09:10:44.780",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976475,1707901844792,"fUST",-309.64391646,0.00031998,4,"2024-02-14T09:10:44.792",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976477,1707901844804,"fUST",-296.09763721,0.00031998,4,"2024-02-14T09:10:44.804",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976479,1707901844816,"fUST",-260.81307837,0.00031998,4,"2024-02-14T09:10:44.816",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976480,1707901844828,"fUST",-1704.46669207,0.00031998,4,"2024-02-14T09:10:44.828",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976482,1707901844842,"fUST",-474.43041835,0.00031998,4,"2024-02-14T09:10:44.842",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976484,1707901844854,"fUST",-907.30024907,0.00031999,4,"2024-02-14T09:10:44.854",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976486,1707901844865,"fUST",-326.8111299,0.00031999,4,"2024-02-14T09:10:44.865",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976487,1707901844879,"fUST",-12849.20118437,0.00031999,4,"2024-02-14T09:10:44.879",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976488,1707901844892,"fUST",-67774.02912575,0.00032,10,"2024-02-14T09:10:44.892",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976489,1707901844903,"fUST",-102505.18652236,0.00032,15,"2024-02-14T09:10:44.903",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976490,1707901844917,"fUST",-517.90171581,0.00032484,2,"2024-02-14T09:10:44.917",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976491,1707901844931,"fUST",-157.04852754,0.00032584,2,"2024-02-14T09:10:44.931",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976492,1707901844942,"fUST",-180.59139188,0.00032682,2,"2024-02-14T09:10:44.942",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976493,1707901844952,"fUST",-300.0,0.00033104,2,"2024-02-14T09:10:44.952",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976494,1707901844963,"fUST",-517.90171578,0.00033245,2,"2024-02-14T09:10:44.963",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976495,1707901844973,"fUST",-517.90171578,0.00034006,2,"2024-02-14T09:10:44.973",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976496,1707901844985,"fUST",-300.0,0.0003421,2,"2024-02-14T09:10:44.985",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976497,1707901844998,"fUST",-222.22307031,0.00034448,4,"2024-02-14T09:10:44.998",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976498,1707901845011,"fUST",-221.64136474,0.00034612,2,"2024-02-14T09:10:45.011",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976499,1707901845022,"fUST",-517.90171578,0.00034768,2,"2024-02-14T09:10:45.022",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976500,1707901845033,"fUST",-1533.28604909,0.00035,4,"2024-02-14T09:10:45.033",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976501,1707901845045,"fUST",-42401.55120339,0.00035,15,"2024-02-14T09:10:45.045",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976502,1707901845057,"fUST",-592.9404348,0.00035,2,"2024-02-14T09:10:45.057",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976503,1707901845070,"fUST",-287.65,0.00035,4,"2024-02-14T09:10:45.070",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976504,1707901845081,"fUST",-5000.0,0.00035236,7,"2024-02-14T09:10:45.081",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976505,1707901845095,"fUST",-300.0,0.00035315,3,"2024-02-14T09:10:45.095",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976506,1707901845105,"fUST",-517.90171578,0.00035529,2,"2024-02-14T09:10:45.105",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976507,1707901845115,"fUST",-500.0,0.00035616,2,"2024-02-14T09:10:45.115",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976508,1707901845125,"fUST",-500.0,0.00035616,14,"2024-02-14T09:10:45.125",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976509,1707901845135,"fUST",-500.0,0.00035616,14,"2024-02-14T09:10:45.135",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976510,1707901845145,"fUST",-500.0,0.00035616,14,"2024-02-14T09:10:45.145",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976511,1707901845156,"fUST",-500.0,0.00035616,14,"2024-02-14T09:10:45.156",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976512,1707901845168,"fUST",-500.0,0.00035616,14,"2024-02-14T09:10:45.168",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976513,1707901845181,"fUST",-500.0,0.00035616,14,"2024-02-14T09:10:45.181",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976514,1707901845191,"fUST",-500.0,0.00035616,14,"2024-02-14T09:10:45.191",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976515,1707901845202,"fUST",-500.0,0.00035616,14,"2024-02-14T09:10:45.202",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976516,1707901845213,"fUST",-500.0,0.00035616,14,"2024-02-14T09:10:45.213",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976517,1707901845225,"fUST",-500.0,0.00035616,14,"2024-02-14T09:10:45.225",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976518,1707901845235,"fUST",-536.17297969,0.00035616,14,"2024-02-14T09:10:45.235",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976519,1707901845245,"fUST",-284.90696732,0.00035712,2,"2024-02-14T09:10:45.245",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976520,1707901845255,"fUST",-407.0,0.0003589,2,"2024-02-14T09:10:45.255",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976521,1707901845266,"fUST",-407.0,0.00036,2,"2024-02-14T09:10:45.266",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976522,1707901845276,"fUST",-11670.50553942,0.0003605,5,"2024-02-14T09:10:45.276",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976523,1707901845286,"fUST",-500.0,0.00036238,15,"2024-02-14T09:10:45.286",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976524,1707901845297,"fUST",-500.0,0.00036238,15,"2024-02-14T09:10:45.297",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976525,1707901845307,"fUST",-500.0,0.00036238,15,"2024-02-14T09:10:45.307",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976526,1707901845318,"fUST",-155.27783483,0.00036238,15,"2024-02-14T09:10:45.318",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976527,1707901845328,"fUST",-283.91925938,0.00036238,15,"2024-02-14T09:10:45.328",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976528,1707901845338,"fUST",-500.0,0.00036238,15,"2024-02-14T09:10:45.338",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976529,1707901845349,"fUST",-460.02923616,0.00036238,15,"2024-02-14T09:10:45.349",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976530,1707901845359,"fUST",-500.0,0.00036238,15,"2024-02-14T09:10:45.359",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976531,1707901845370,"fUST",-500.0,0.00036238,15,"2024-02-14T09:10:45.370",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976532,1707901845380,"fUST",-602.07548739,0.00036238,15,"2024-02-14T09:10:45.380",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976533,1707901845391,"fUST",-9013.30254826,0.00036239,2,"2024-02-14T09:10:45.391",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976539,1707901845480,"fUST",-31301.75979223,0.00036239,2,"2024-02-14T09:10:45.480",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976541,1707901845491,"fUST",-517.90171578,0.0003629,2,"2024-02-14T09:10:45.491",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976542,1707901845501,"fUST",-150.8642222,0.00036313,2,"2024-02-14T09:10:45.501",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976543,1707901845512,"fUST",-250.26564092,0.00036313,2,"2024-02-14T09:10:45.512",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976544,1707901845628,"fUST",-300.0,0.00036421,3,"2024-02-14T09:10:45.628",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976545,1707901845639,"fUST",-50000.0,0.00036625,7,"2024-02-14T09:10:45.639",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976546,1707901845648,"fUST",-150.0,0.000367,8,"2024-02-14T09:10:45.648",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976547,1707901845658,"fUST",-6279.22137384,0.00036709,5,"2024-02-14T09:10:45.658",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976548,1707901845670,"fUST",-1146.0,0.00036709,5,"2024-02-14T09:10:45.670",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976549,1707901845684,"fUST",-14722.00206189,0.00036709,5,"2024-02-14T09:10:45.684",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976550,1707901845693,"fUST",-154.94202798,0.0003671,6,"2024-02-14T09:10:45.693",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976551,1707901845703,"fUST",-3178.94197878,0.00036711,10,"2024-02-14T09:10:45.703",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976552,1707901845712,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:45.712",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976553,1707901845726,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:45.726",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976554,1707901845735,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:45.735",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976555,1707901845744,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:45.744",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976556,1707901845753,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:45.753",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976557,1707901845762,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:45.762",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976558,1707901845771,"fUST",-500.0,0.00036712,7,"2024-02-14T09:10:45.771",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976559,1707901845780,"fUST",-501.41719031,0.00036712,14,"2024-02-14T09:10:45.780",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976560,1707901845789,"fUST",-503.66942784,0.00036712,14,"2024-02-14T09:10:45.789",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976561,1707901845798,"fUST",-187.53741172,0.00036712,30,"2024-02-14T09:10:45.798",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976562,1707901845808,"fUST",-155.31940693,0.00036712,4,"2024-02-14T09:10:45.808",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976563,1707901845818,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:45.818",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976564,1707901845827,"fUST",-454.87508612,0.00036712,14,"2024-02-14T09:10:45.827",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976565,1707901845839,"fUST",-292.77679659,0.00036712,14,"2024-02-14T09:10:45.839",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976566,1707901845854,"fUST",-125.48234432,0.00036712,2,"2024-02-14T09:10:45.854",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976595,1707901846689,"fUST",-2506.26,0.0003189,3,"2024-02-14T09:10:46.689",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976596,1707901846701,"fUST",-493.0904297,0.00031998,4,"2024-02-14T09:10:46.701",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976597,1707901846716,"fUST",-1707.63874432,0.00036712,2,"2024-02-14T09:10:46.716",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976599,1707901846740,"fUST",-200.0,0.00036712,2,"2024-02-14T09:10:46.740",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976601,1707901846751,"fUST",-155.01552813,0.00036712,4,"2024-02-14T09:10:46.751",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976603,1707901846762,"fUST",-155.0797685,0.00036712,4,"2024-02-14T09:10:46.762",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976604,1707901846774,"fUST",-1863.65449703,0.00036712,4,"2024-02-14T09:10:46.774",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976605,1707901846784,"fUST",-155.06235683,0.00036712,2,"2024-02-14T09:10:46.784",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976606,1707901846796,"fUST",-155.6956551,0.00036712,2,"2024-02-14T09:10:46.796",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976607,1707901846806,"fUST",-284.31304605,0.00036712,4,"2024-02-14T09:10:46.806",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976608,1707901846818,"fUST",-185.19097263,0.00036712,14,"2024-02-14T09:10:46.818",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976609,1707901846829,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:46.829",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976610,1707901846844,"fUST",-533.59064528,0.00036712,14,"2024-02-14T09:10:46.844",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976611,1707901846856,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:46.856",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976612,1707901846867,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:46.867",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976613,1707901846879,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:46.879",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976614,1707901846894,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:46.894",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976615,1707901846905,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:46.905",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976616,1707901846917,"fUST",-315.16498952,0.00036712,14,"2024-02-14T09:10:46.917",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976617,1707901846937,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:46.937",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976618,1707901846949,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:46.949",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976619,1707901846960,"fUST",-501.44884326,0.00036712,14,"2024-02-14T09:10:46.960",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976620,1707901846971,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:46.971",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976621,1707901846982,"fUST",-500.0,0.00036712,2,"2024-02-14T09:10:46.982",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976622,1707901846993,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:46.993",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976623,1707901847004,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.004",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976624,1707901847015,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.015",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976625,1707901847026,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.026",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976626,1707901847039,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.039",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976627,1707901847051,"fUST",-561.92,0.00036712,14,"2024-02-14T09:10:47.051",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976628,1707901847062,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.062",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976629,1707901847073,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.073",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976630,1707901847085,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.085",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976631,1707901847097,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.097",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976632,1707901847107,"fUST",-447.77415222,0.00036712,14,"2024-02-14T09:10:47.107",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976633,1707901847123,"fUST",-52.22584778,0.00036712,14,"2024-02-14T09:10:47.123",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976634,1707901847141,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.141",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976635,1707901847152,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.152",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976636,1707901847163,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.163",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976637,1707901847179,"fUST",-201.73772171,0.00036712,2,"2024-02-14T09:10:47.179",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976638,1707901847191,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.191",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976639,1707901847202,"fUST",-231.58390922,0.00036712,14,"2024-02-14T09:10:47.202",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976640,1707901847218,"fUST",-367.90609078,0.00036712,14,"2024-02-14T09:10:47.218",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976641,1707901847229,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.229",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976642,1707901847241,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.241",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976643,1707901847252,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.252",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976644,1707901847263,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.263",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976645,1707901847274,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.274",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976646,1707901847286,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.286",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976647,1707901847296,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.296",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976648,1707901847307,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.307",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976649,1707901847316,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.316",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976650,1707901847327,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.327",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976651,1707901847338,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.338",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976652,1707901847348,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.348",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976653,1707901847359,"fUST",-616.08997912,0.00036712,14,"2024-02-14T09:10:47.359",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976654,1707901847370,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.370",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976655,1707901847381,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.381",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976656,1707901847392,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.392",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976657,1707901847403,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.403",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976658,1707901847413,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.413",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976659,1707901847428,"fUST",-495.34,0.00036712,14,"2024-02-14T09:10:47.428",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976660,1707901847438,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.438",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976661,1707901847450,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.450",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976662,1707901847460,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.460",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976663,1707901847471,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.471",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976664,1707901847481,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.481",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976665,1707901847492,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.492",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976666,1707901847502,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.502",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976667,1707901847513,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.513",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976668,1707901847523,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.523",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976669,1707901847534,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.534",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976670,1707901847545,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.545",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976671,1707901847556,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.556",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976672,1707901847567,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.567",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976673,1707901847578,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.578",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976674,1707901847588,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.588",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976675,1707901847599,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.599",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976676,1707901847610,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.610",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976677,1707901847620,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.620",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976678,1707901847630,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.630",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976679,1707901847640,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.640",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976680,1707901847649,"fUST",-44.47895407,0.00036712,14,"2024-02-14T09:10:47.649",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976681,1707901847664,"fUST",-342.06104593,0.00036712,14,"2024-02-14T09:10:47.664",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976682,1707901847676,"fUST",-397.58,0.00036712,14,"2024-02-14T09:10:47.676",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976683,1707901847686,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:47.686",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976684,1707901847696,"fUST",-15.07234285,0.00036712,14,"2024-02-14T09:10:47.696",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976685,1707901848549,"fUST",-484.92765715,0.00036712,14,"2024-02-14T09:10:48.549",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976686,1707901848560,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.560",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976687,1707901848571,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.571",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976688,1707901848583,"fUST",-547.80974273,0.00036712,14,"2024-02-14T09:10:48.583",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976689,1707901848594,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.594",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976690,1707901848606,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.606",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976691,1707901848618,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.618",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976692,1707901848628,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.628",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976693,1707901848639,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.639",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976694,1707901848649,"fUST",-259.0,0.00036712,14,"2024-02-14T09:10:48.649",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976695,1707901848660,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.660",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976696,1707901848670,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.670",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976697,1707901848689,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.689",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976699,1707901848702,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.702",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976700,1707901848715,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.715",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976701,1707901848726,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.726",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976702,1707901848737,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.737",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976703,1707901848748,"fUST",-532.19,0.00036712,14,"2024-02-14T09:10:48.748",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976704,1707901848758,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.758",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976705,1707901848770,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.770",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976706,1707901848780,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.780",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976707,1707901848795,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.795",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976708,1707901848807,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.807",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976709,1707901848818,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.818",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976710,1707901848830,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.830",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976711,1707901848845,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.845",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976712,1707901848857,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.857",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976713,1707901848869,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.869",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976714,1707901848882,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.882",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976715,1707901848900,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.900",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976716,1707901848911,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.911",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976717,1707901848924,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.924",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976718,1707901848941,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.941",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976719,1707901848953,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.953",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976720,1707901848967,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.967",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976721,1707901848979,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.979",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976722,1707901848990,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:48.990",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976723,1707901849004,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.004",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976724,1707901849016,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.016",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976725,1707901849027,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.027",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976726,1707901849039,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.039",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976727,1707901849051,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.051",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976728,1707901849063,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.063",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976729,1707901849074,"fUST",-466.14,0.00036712,14,"2024-02-14T09:10:49.074",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976730,1707901849087,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.087",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976731,1707901849099,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.099",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976733,1707901849330,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.330",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976735,1707901849343,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.343",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976737,1707901849355,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.355",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976739,1707901849366,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.366",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976741,1707901849377,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.377",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976742,1707901849388,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.388",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976743,1707901849399,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.399",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976744,1707901849410,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.410",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976746,1707901849422,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:49.422",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976748,1707901849440,"fUST",-621.12854815,0.00036712,14,"2024-02-14T09:10:49.440",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976750,1707901849452,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.452",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976752,1707901849463,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.463",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976754,1707901849476,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.476",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976756,1707901849488,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.488",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976758,1707901849499,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.499",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976759,1707901849511,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.511",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976761,1707901849526,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.526",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976762,1707901849537,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.537",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976763,1707901849548,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.548",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976764,1707901849561,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.561",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976765,1707901849573,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.573",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976766,1707901849584,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.584",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976767,1707901849596,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.596",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976768,1707901849607,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.607",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976769,1707901849619,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.619",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976770,1707901849634,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.634",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976771,1707901849646,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.646",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976772,1707901849657,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.657",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976773,1707901849669,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.669",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976774,1707901849688,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.688",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976775,1707901849700,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.700",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976776,1707901849713,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.713",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976777,1707901849725,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.725",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976778,1707901849736,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.736",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976779,1707901849747,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.747",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976780,1707901849758,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.758",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976781,1707901849770,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.770",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976782,1707901849782,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.782",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976783,1707901849793,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.793",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976784,1707901849805,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.805",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976785,1707901849816,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.816",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976786,1707901849828,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.828",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976787,1707901849843,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.843",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976788,1707901849856,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.856",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976789,1707901849868,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.868",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976790,1707901849879,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.879",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976792,1707901849894,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.894",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976793,1707901849905,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.905",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976794,1707901849916,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.916",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976796,1707901849933,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.933",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976797,1707901849945,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.945",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976798,1707901849956,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.956",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976799,1707901849968,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.968",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976800,1707901849979,"fUST",-992.08,0.00036712,14,"2024-02-14T09:10:49.979",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976801,1707901849989,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:49.989",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976802,1707901850001,"fUST",-1813.59,0.00036712,14,"2024-02-14T09:10:50.001",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976803,1707901850013,"fUST",-992.16965685,0.00036712,14,"2024-02-14T09:10:50.013",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976804,1707901850025,"fUST",-1813.76487556,0.00036712,14,"2024-02-14T09:10:50.025",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976805,1707901850037,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.037",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976806,1707901850052,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.052",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976807,1707901850063,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.063",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976808,1707901850155,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.155",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976809,1707901850191,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.191",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976810,1707901850203,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.203",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976811,1707901850214,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.214",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976812,1707901850225,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.225",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976813,1707901850236,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.236",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976814,1707901850247,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.247",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976815,1707901850259,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.259",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976816,1707901850271,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.271",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976817,1707901850282,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.282",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976818,1707901850294,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.294",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976819,1707901850306,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.306",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976820,1707901850317,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.317",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976821,1707901850329,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.329",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976822,1707901850341,"fUST",-588.31,0.00036712,14,"2024-02-14T09:10:50.341",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976823,1707901850352,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.352",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976824,1707901850363,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.363",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976825,1707901850374,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.374",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976826,1707901850385,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.385",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976827,1707901850395,"fUST",-602.99,0.00036712,14,"2024-02-14T09:10:50.395",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976828,1707901850405,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.405",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976829,1707901850415,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.415",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976830,1707901850429,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.429",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976831,1707901850439,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.439",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976832,1707901850450,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.450",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976833,1707901850462,"fUST",-502.83547332,0.00036712,14,"2024-02-14T09:10:50.462",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976834,1707901850473,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.473",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976835,1707901850483,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.483",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976836,1707901850493,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.493",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976837,1707901850504,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.504",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976838,1707901850514,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.514",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976839,1707901850525,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.525",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976840,1707901850535,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.535",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976841,1707901850545,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.545",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976842,1707901850556,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.556",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976843,1707901850566,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.566",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976844,1707901850576,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.576",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976845,1707901850587,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.587",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976846,1707901850597,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.597",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976848,1707901850609,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.609",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976850,1707901850619,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.619",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976851,1707901850629,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.629",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976853,1707901850640,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.640",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976855,1707901850650,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.650",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976856,1707901850661,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.661",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976858,1707901850675,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.675",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976859,1707901850688,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.688",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976861,1707901850699,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.699",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976863,1707901850714,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.714",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976865,1707901850725,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.725",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976866,1707901850735,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.735",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976868,1707901850746,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.746",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976869,1707901850757,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.757",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976871,1707901850768,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.768",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976872,1707901850779,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.779",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976874,1707901850790,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.790",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976876,1707901850800,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.800",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976878,1707901850811,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.811",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976879,1707901850821,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.821",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976881,1707901850832,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.832",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976883,1707901850846,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.846",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976884,1707901850857,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.857",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976886,1707901850867,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.867",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976888,1707901850879,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.879",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976889,1707901850890,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.890",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976891,1707901850901,"fUST",-4622.49,0.00036712,14,"2024-02-14T09:10:50.901",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976892,1707901850912,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.912",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976894,1707901850923,"fUST",-4622.66998723,0.00036712,14,"2024-02-14T09:10:50.923",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976895,1707901850938,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.938",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976897,1707901850950,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.950",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976899,1707901850961,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.961",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976900,1707901850977,"fUST",-659.34,0.00036712,14,"2024-02-14T09:10:50.977",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976901,1707901850988,"fUST",-659.41302829,0.00036712,14,"2024-02-14T09:10:50.988",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976902,1707901850999,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:50.999",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976903,1707901851010,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.010",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976904,1707901851021,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.021",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976905,1707901851033,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.033",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976906,1707901851044,"fUST",-280.52,0.00036712,14,"2024-02-14T09:10:51.044",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976907,1707901851054,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.054",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976908,1707901851066,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.066",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976909,1707901851082,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.082",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976910,1707901851093,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.093",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976911,1707901851103,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.103",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976912,1707901851115,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.115",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976913,1707901851126,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.126",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976914,1707901851136,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.136",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976915,1707901851146,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.146",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976916,1707901851156,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.156",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976917,1707901851167,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.167",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976918,1707901851181,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.181",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976919,1707901851191,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.191",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976920,1707901851203,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.203",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976921,1707901851214,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.214",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976922,1707901851225,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.225",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976923,1707901851236,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.236",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976924,1707901851246,"fUST",-617.62903169,0.00036712,14,"2024-02-14T09:10:51.246",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976925,1707901851256,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.256",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976926,1707901851266,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.266",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976927,1707901851276,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.276",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976928,1707901851287,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.287",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976929,1707901851297,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.297",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976930,1707901851307,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.307",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976931,1707901851317,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.317",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976932,1707901851327,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.327",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976933,1707901851338,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.338",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976934,1707901851348,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.348",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976935,1707901851358,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.358",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976936,1707901851368,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.368",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976937,1707901851378,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.378",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976938,1707901851389,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.389",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976939,1707901851399,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.399",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976940,1707901851409,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.409",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976941,1707901851419,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.419",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976942,1707901851432,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.432",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976943,1707901851442,"fUST",-2971.31,0.00036712,14,"2024-02-14T09:10:51.442",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976944,1707901851451,"fUST",-2971.54917243,0.00036712,14,"2024-02-14T09:10:51.451",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976945,1707901851461,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.461",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976946,1707901851471,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.471",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976947,1707901851481,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.481",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976948,1707901851491,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.491",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976949,1707901851501,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.501",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976950,1707901851511,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.511",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976951,1707901851521,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.521",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976952,1707901851531,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.531",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976953,1707901851541,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.541",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976954,1707901851551,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.551",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976955,1707901851561,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.561",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976956,1707901851572,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.572",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976958,1707901851582,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.582",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976959,1707901851593,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.593",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976960,1707901851603,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.603",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976961,1707901851613,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.613",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976962,1707901851623,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.623",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976963,1707901851633,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.633",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976964,1707901851642,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.642",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976965,1707901851651,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.651",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976966,1707901851661,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.661",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976967,1707901851670,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.670",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976968,1707901851684,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.684",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976969,1707901851693,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.693",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976970,1707901851703,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.703",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976971,1707901851713,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.713",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976972,1707901851722,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.722",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976973,1707901851732,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.732",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976974,1707901851742,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.742",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976975,1707901851751,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.751",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976976,1707901851761,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.761",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976977,1707901851771,"fUST",-946.72,0.00036712,14,"2024-02-14T09:10:51.771",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976978,1707901851781,"fUST",-946.74618026,0.00036712,14,"2024-02-14T09:10:51.781",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976979,1707901851791,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:51.791",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976980,1707901851800,"fUST",-240.50913318,0.00036712,14,"2024-02-14T09:10:51.800",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976981,1707901851810,"fUST",-182.29292872,0.00036712,14,"2024-02-14T09:10:51.810",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976982,1707901851820,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.820",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976983,1707901851829,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.829",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976984,1707901851841,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.841",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976985,1707901851853,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.853",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976986,1707901851863,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.863",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976987,1707901851872,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.872",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976988,1707901851884,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.884",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976989,1707901851895,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:51.895",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976990,1707901851905,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:51.905",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976991,1707901851916,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.916",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976992,1707901851930,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:51.930",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976993,1707901851941,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.941",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976994,1707901851951,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.951",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976995,1707901851960,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:51.960",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976996,1707901851970,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.970",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976997,1707901851981,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:51.981",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976998,1707901851990,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:51.990",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313976999,1707901852000,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.000",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977000,1707901852009,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.009",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977001,1707901852019,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.019",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977002,1707901852028,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.028",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977003,1707901852038,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.038",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977004,1707901852047,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.047",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977005,1707901852057,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.057",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977006,1707901852066,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.066",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977007,1707901852076,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.076",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977008,1707901852087,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.087",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977009,1707901852097,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.097",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977010,1707901852107,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.107",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977011,1707901852116,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.116",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977012,1707901852125,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.125",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977013,1707901852134,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.134",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977014,1707901852145,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.145",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977015,1707901852155,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.155",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977016,1707901852165,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.165",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977017,1707901852175,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.175",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977018,1707901852189,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.189",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977019,1707901852200,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.200",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977020,1707901852210,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.210",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977021,1707901852220,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.220",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977022,1707901852229,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.229",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977023,1707901852240,"fUST",-620.5,0.00036712,14,"2024-02-14T09:10:52.240",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977024,1707901852250,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.250",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977025,1707901852260,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.260",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977026,1707901852270,"fUST",-620.60155024,0.00036712,14,"2024-02-14T09:10:52.270",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977027,1707901852280,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.280",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977028,1707901852291,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:52.291",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977029,1707901852301,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:52.301",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977030,1707901852311,"fUST",-708.33,0.00036712,14,"2024-02-14T09:10:52.311",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977031,1707901852321,"fUST",-571.90310997,0.00036712,14,"2024-02-14T09:10:52.321",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977032,1707901852331,"fUST",-708.41,0.00036712,14,"2024-02-14T09:10:52.331",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977033,1707901852340,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.340",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977034,1707901852349,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.349",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977035,1707901852359,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.359",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977036,1707901852369,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.369",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977037,1707901852379,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.379",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977038,1707901852389,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.389",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977039,1707901852398,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.398",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977040,1707901852408,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.408",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977041,1707901852416,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.416",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977042,1707901852430,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.430",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977043,1707901852438,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.438",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977044,1707901852449,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.449",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977045,1707901852459,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.459",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977046,1707901852469,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.469",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977047,1707901852478,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.478",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977048,1707901852488,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.488",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977049,1707901852497,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.497",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977050,1707901852507,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.507",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977051,1707901852516,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.516",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977052,1707901852525,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.525",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977053,1707901852534,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.534",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977054,1707901852608,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.608",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977055,1707901852627,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.627",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977056,1707901852636,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.636",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977057,1707901852645,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.645",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977058,1707901852655,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.655",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977059,1707901852664,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.664",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977060,1707901852674,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.674",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977061,1707901852690,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.690",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977062,1707901852701,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.701",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977063,1707901852712,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.712",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977064,1707901852723,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.723",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977065,1707901852733,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.733",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977066,1707901852743,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.743",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977067,1707901852753,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.753",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977068,1707901852763,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.763",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977069,1707901852773,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.773",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977070,1707901852784,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.784",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977071,1707901852794,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.794",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977072,1707901852804,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:52.804",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977073,1707901852815,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:52.815",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977074,1707901852825,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.825",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977075,1707901852835,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.835",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977076,1707901852848,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:52.848",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977077,1707901852857,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.857",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977078,1707901852867,"fUST",-1087.34,0.00036712,14,"2024-02-14T09:10:52.867",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977079,1707901852876,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:52.876",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977080,1707901852887,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.887",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977081,1707901852896,"fUST",-958.25574843,0.00036712,14,"2024-02-14T09:10:52.896",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977082,1707901852950,"fUST",-129.08425157,0.00036712,14,"2024-02-14T09:10:52.950",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977083,1707901852960,"fUST",-124.61074843,0.00036712,14,"2024-02-14T09:10:52.960",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977084,1707901852972,"fUST",-375.38925157,0.00036712,14,"2024-02-14T09:10:52.972",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977085,1707901852982,"fUST",-4017.54,0.00036712,14,"2024-02-14T09:10:52.982",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977086,1707901852992,"fUST",-1087.52320187,0.00036712,14,"2024-02-14T09:10:52.992",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977087,1707901853002,"fUST",-4017.74624851,0.00036712,14,"2024-02-14T09:10:53.002",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977088,1707901853011,"fUST",-593.02313074,0.00036712,14,"2024-02-14T09:10:53.011",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977089,1707901853020,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.020",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977090,1707901853030,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.030",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977092,1707901853039,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.039",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977093,1707901853048,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.048",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977094,1707901853058,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.058",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977095,1707901853067,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.067",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977096,1707901853077,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.077",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977097,1707901853087,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.087",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977098,1707901853096,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.096",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977099,1707901853106,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.106",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977100,1707901853116,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.116",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977101,1707901853126,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.126",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977102,1707901853136,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.136",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977103,1707901853145,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.145",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977104,1707901853154,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.154",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977105,1707901853163,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.163",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977106,1707901853173,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.173",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977107,1707901853186,"fUST",-2586.95900223,0.00036712,14,"2024-02-14T09:10:53.186",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977108,1707901853208,"fUST",-3712.69099777,0.00036712,14,"2024-02-14T09:10:53.208",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977109,1707901853217,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.217",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977110,1707901853226,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.226",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977111,1707901853235,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.235",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977112,1707901853244,"fUST",-512.53881117,0.00036712,14,"2024-02-14T09:10:53.244",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977113,1707901853253,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.253",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977114,1707901853262,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.262",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977115,1707901853272,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.272",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977116,1707901853281,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.281",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977117,1707901853290,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.290",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977118,1707901853300,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.300",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977119,1707901853309,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.309",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977120,1707901853318,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.318",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977121,1707901853327,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.327",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977122,1707901853336,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.336",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977123,1707901853346,"fUST",-367.75824219,0.00036712,14,"2024-02-14T09:10:53.346",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977124,1707901853355,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.355",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977125,1707901853365,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.365",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977126,1707901853374,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.374",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977127,1707901853384,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.384",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977128,1707901853393,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.393",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977129,1707901853403,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.403",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977130,1707901853413,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.413",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977131,1707901853423,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.423",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977132,1707901853435,"fUST",-6299.65,0.00036712,14,"2024-02-14T09:10:53.435",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977133,1707901853445,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.445",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977134,1707901853454,"fUST",-6299.76073307,0.00036712,14,"2024-02-14T09:10:53.454",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977135,1707901853464,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.464",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977136,1707901853473,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.473",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977137,1707901853482,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.482",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977138,1707901853492,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.492",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977139,1707901853501,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.501",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977140,1707901853510,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.510",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977141,1707901853519,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.519",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977142,1707901853528,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.528",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977143,1707901853538,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.538",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977144,1707901853547,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.547",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977145,1707901853556,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.556",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977146,1707901853565,"fUST",-500.0,0.00036712,14,"2024-02-14T09:10:53.565",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977147,1707901853574,"fUST",-1302.20198086,0.00036712,14,"2024-02-14T09:10:53.574",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977148,1707901853586,"fUST",-246.09801914,0.00036712,14,"2024-02-14T09:10:53.586",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977149,1707901853595,"fUST",-1548.3,0.00036712,14,"2024-02-14T09:10:53.595",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977150,1707901853604,"fUST",-45.85231796,0.00036712,14,"2024-02-14T09:10:53.604",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977279,1707902602179,"fUST",1099.5,0.0003,30,"2024-02-14T09:23:22.179",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977301,1707902757646,"fUST",-764.5011624,0.00025333,5,"2024-02-14T09:25:57.646",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977302,1707902757692,"fUST",-907.30024907,0.00025328,2,"2024-02-14T09:25:57.692",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977303,1707902757717,"fUST",-981.78336879,0.00025329,2,"2024-02-14T09:25:57.717",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977304,1707902757739,"fUST",-408.37975819,0.0002533,2,"2024-02-14T09:25:57.739",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977305,1707902757869,"fUST",-115.52583921,0.0002533,2,"2024-02-14T09:25:57.869",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977306,1707902757894,"fUST",-1041.35073906,0.0002533,2,"2024-02-14T09:25:57.894",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977307,1707902757919,"fUST",-3285.88132478,0.0002533,2,"2024-02-14T09:25:57.919",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977308,1707902757941,"fUST",-1203.17701718,0.00025331,2,"2024-02-14T09:25:57.941",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977309,1707902757964,"fUST",-470.18819406,0.00025331,2,"2024-02-14T09:25:57.964",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977310,1707902757997,"fUST",-18687.37921839,0.00025331,2,"2024-02-14T09:25:57.997",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977311,1707902758021,"fUST",-996.867854,0.00025331,2,"2024-02-14T09:25:58.021",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977312,1707902758063,"fUST",-200.0,0.00027862,15,"2024-02-14T09:25:58.063",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977313,1707902758087,"fUST",-154.90705577,0.0003,4,"2024-02-14T09:25:58.087",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977314,1707902758113,"fUST",-280.0,0.00030648,15,"2024-02-14T09:25:58.113",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977315,1707902758140,"fUST",-154.90705577,0.0003304,5,"2024-02-14T09:25:58.140",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977316,1707902758163,"fUST",-391.0,0.00033713,15,"2024-02-14T09:25:58.163",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977317,1707902758185,"fUST",-155.41599408,0.00034198,4,"2024-02-14T09:25:58.185",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977318,1707902758209,"fUST",-150.89437394,0.00034644,4,"2024-02-14T09:25:58.209",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977319,1707902758231,"fUST",-46.16156953,0.00035,4,"2024-02-14T09:25:58.231",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977320,1707902758258,"fUST",-1371.66779075,0.00025332,3,"2024-02-14T09:25:58.258",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977321,1707902758289,"fUST",-1000.0,0.00036,30,"2024-02-14T09:25:58.289",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977322,1707902758319,"fUST",-388.06119652,0.00025332,3,"2024-02-14T09:25:58.319",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977323,1707902758341,"fUST",-28.68773798,0.00025332,2,"2024-02-14T09:25:58.341",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977324,1707902758366,"fUST",-361.0,0.00025332,2,"2024-02-14T09:25:58.366",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977325,1707902758393,"fUST",-1649.6546686,0.00025332,2,"2024-02-14T09:25:58.393",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977326,1707902758414,"fUST",-258.12096947,0.00025332,2,"2024-02-14T09:25:58.414",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977327,1707902758435,"fUST",-410.16824323,0.00025333,2,"2024-02-14T09:25:58.435",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977328,1707902758461,"fUST",-1069.70145047,0.00025333,2,"2024-02-14T09:25:58.461",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977329,1707902758501,"fUST",-209.58824817,0.00025333,2,"2024-02-14T09:25:58.501",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977330,1707902758526,"fUST",-209.58824817,0.00025333,2,"2024-02-14T09:25:58.526",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977331,1707902758552,"fUST",-270.8890276,0.00025333,2,"2024-02-14T09:25:58.552",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977332,1707902758578,"fUST",-3946.18789665,0.00025333,2,"2024-02-14T09:25:58.578",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977333,1707902758601,"fUST",-154.8915759,0.00025334,2,"2024-02-14T09:25:58.601",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977334,1707902758623,"fUST",-996.867854,0.00025334,2,"2024-02-14T09:25:58.623",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977335,1707902758644,"fUST",-154.8915759,0.00025334,2,"2024-02-14T09:25:58.644",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977336,1707902758665,"fUST",-146.72735569,0.00025335,2,"2024-02-14T09:25:58.665",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977337,1707902758791,"fUST",-361.0,0.00025335,2,"2024-02-14T09:25:58.791",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977338,1707902758817,"fUST",-1080.73889695,0.00025335,2,"2024-02-14T09:25:58.817",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977339,1707902758838,"fUST",-154.8915759,0.00025335,2,"2024-02-14T09:25:58.838",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977340,1707902758859,"fUST",-5282.96742262,0.00025335,2,"2024-02-14T09:25:58.859",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977341,1707902758880,"fUST",-590.71886159,0.00025336,2,"2024-02-14T09:25:58.880",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977342,1707902758900,"fUST",-500.0,0.00025336,2,"2024-02-14T09:25:58.900",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977343,1707902758924,"fUST",-1069.70145047,0.00025338,2,"2024-02-14T09:25:58.924",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977344,1707902758945,"fUST",-167.707618,0.00027088,2,"2024-02-14T09:25:58.945",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977345,1707902758968,"fUST",-2317.9438813,0.00027466,2,"2024-02-14T09:25:58.968",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977346,1707902758990,"fUST",-162.02108506,0.00028152,2,"2024-02-14T09:25:58.990",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977347,1707902759011,"fUST",-167.707618,0.00028934,2,"2024-02-14T09:25:59.011",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977348,1707902759034,"fUST",-270.8890276,0.00029008,2,"2024-02-14T09:25:59.034",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977349,1707902759059,"fUST",-3044.72081203,0.00030031,2,"2024-02-14T09:25:59.059",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977350,1707902759082,"fUST",-4831.96597706,0.00030057,2,"2024-02-14T09:25:59.082",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977351,1707902759154,"fUST",-633.89472106,0.00035616,14,"2024-02-14T09:25:59.154",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977352,1707902759184,"fUST",-209.5882482,0.00030057,2,"2024-02-14T09:25:59.184",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977353,1707902759212,"fUST",-361.0,0.00030057,2,"2024-02-14T09:25:59.212",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977354,1707902759253,"fUST",-504.33614635,0.00030057,2,"2024-02-14T09:25:59.253",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977355,1707902759283,"fUST",-1115.58268575,0.00030057,2,"2024-02-14T09:25:59.283",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977356,1707902759313,"fUST",-153.73367716,0.0003504,7,"2024-02-14T09:25:59.313",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977357,1707902759335,"fUST",-4846.26632284,0.00035818,7,"2024-02-14T09:25:59.335",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977358,1707902759363,"fUST",-13089.66583617,0.0003598,14,"2024-02-14T09:25:59.363",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977359,1707902759390,"fUST",-1487.12447956,0.00035,4,"2024-02-14T09:25:59.390",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977360,1707902759411,"fUST",-153.73367716,0.00035818,7,"2024-02-14T09:25:59.411",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977361,1707902759448,"fUST",-167.53449481,0.00036343,15,"2024-02-14T09:25:59.448",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977362,1707902759469,"fUST",-502.81720405,0.00036343,15,"2024-02-14T09:25:59.469",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977363,1707902759491,"fUST",-500.0,0.00036343,15,"2024-02-14T09:25:59.491",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977364,1707902759513,"fUST",-500.0,0.00036343,15,"2024-02-14T09:25:59.513",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977365,1707902759537,"fUST",-152.02178951,0.00036343,15,"2024-02-14T09:25:59.537",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977366,1707902759559,"fUST",-200.4337191,0.00036343,15,"2024-02-14T09:25:59.559",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977367,1707902759581,"fUST",-500.0,0.00036343,15,"2024-02-14T09:25:59.581",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977368,1707902759603,"fUST",-500.0,0.00036343,15,"2024-02-14T09:25:59.603",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977369,1707902759627,"fUST",-500.0,0.00036343,15,"2024-02-14T09:25:59.627",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977370,1707902759647,"fUST",-500.0,0.00036343,15,"2024-02-14T09:25:59.647",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977371,1707902759669,"fUST",-500.0,0.00036343,15,"2024-02-14T09:25:59.669",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977372,1707902759692,"fUST",-323.31047473,0.00036343,15,"2024-02-14T09:25:59.692",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977373,1707902759715,"fUST",-500.0,0.00036343,15,"2024-02-14T09:25:59.715",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977374,1707902759736,"fUST",-638.0146108,0.00036343,15,"2024-02-14T09:25:59.736",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977375,1707902759758,"fUST",-500.0,0.00036343,15,"2024-02-14T09:25:59.758",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977376,1707902759797,"fUST",-592.9404348,0.00030057,2,"2024-02-14T09:25:59.797",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977377,1707902759829,"fUST",280.94892916,0.00025328,2,"2024-02-14T09:25:59.829",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977378,1707902762347,"fUST",500.0,0.00025327,2,"2024-02-14T09:26:02.347",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977379,1707902769823,"fUST",249.79184328,0.00034198,30,"2024-02-14T09:26:09.823",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977380,1707902781185,"fUST",-504.33614635,0.00028499,2,"2024-02-14T09:26:21.185",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977381,1707902781222,"fUST",-1535.00626023,0.00028499,2,"2024-02-14T09:26:21.222",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977382,1707902781246,"fUST",-156.86755981,0.0003,4,"2024-02-14T09:26:21.246",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977383,1707902781273,"fUST",-9859.98105663,0.00030057,2,"2024-02-14T09:26:21.273",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977384,1707902781299,"fUST",-474.70585775,0.00030057,2,"2024-02-14T09:26:21.299",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977385,1707902781328,"fUST",-361.0,0.00030057,2,"2024-02-14T09:26:21.328",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977386,1707902781357,"fUST",-209.58824817,0.00030057,2,"2024-02-14T09:26:21.357",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977387,1707902781385,"fUST",-1115.58268575,0.00030057,2,"2024-02-14T09:26:21.385",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977388,1707902781414,"fUST",-5.70288612,0.00030057,2,"2024-02-14T09:26:21.414",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977389,1707902781436,"fUST",-167.707618,0.00030781,2,"2024-02-14T09:26:21.436",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977390,1707902781458,"fUST",-326.58949588,0.00030803,2,"2024-02-14T09:26:21.458",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977391,1707902781485,"fUST",-209.5882482,0.00030803,2,"2024-02-14T09:26:21.485",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977392,1707902781512,"fUST",-131.90499636,0.00034198,30,"2024-02-14T09:26:21.512",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977393,1707902781657,"fUST",-361.0,0.00030803,2,"2024-02-14T09:26:21.657",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977394,1707902781688,"fUST",-196.86350231,0.00030803,2,"2024-02-14T09:26:21.688",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977395,1707902781739,"fUST",-23805.95875361,0.00030803,2,"2024-02-14T09:26:21.739",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977396,1707902781792,"fUST",-162.02108506,0.00030983,2,"2024-02-14T09:26:21.792",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977397,1707902781817,"fUST",-430.91934974,0.0003304,2,"2024-02-14T09:26:21.817",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977398,1707902795105,"fUST",1094.04124639,0.00028499,2,"2024-02-14T09:26:35.105",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977399,1707902802340,"fUST",1533.28604909,0.00035718,4,"2024-02-14T09:26:42.340",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977411,1707902824044,"fUST",793.67217488,0.00035789,4,"2024-02-14T09:27:04.044",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977412,1707902833991,"fUST",263.67677967,0.00035789,4,"2024-02-14T09:27:13.991",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977424,1707902955942,"fUST",200.0,0.0003,30,"2024-02-14T09:29:15.942",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977425,1707902955966,"fUST",2839.72660945,0.0003,30,"2024-02-14T09:29:15.966",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977498,1707903033827,"fUST",-210.0,0.00025338,2,"2024-02-14T09:30:33.827",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977500,1707903033837,"fUST",-241.82924448,0.00025338,2,"2024-02-14T09:30:33.837",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977502,1707903033847,"fUST",-1586.01075552,0.00026972,2,"2024-02-14T09:30:33.847",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977868,1707903039405,"fUST",-453.33165106,0.00026972,2,"2024-02-14T09:30:39.405",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977870,1707903039414,"fUST",-302.09778354,0.00026973,2,"2024-02-14T09:30:39.414",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977872,1707903039424,"fUST",-1616.55261426,0.00033038,4,"2024-02-14T09:30:39.424",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977874,1707903039433,"fUST",-154.87609912,0.00033038,4,"2024-02-14T09:30:39.433",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977876,1707903039442,"fUST",-8217.43988485,0.00033038,4,"2024-02-14T09:30:39.442",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977878,1707903039451,"fUST",-1399.12767244,0.00033039,4,"2024-02-14T09:30:39.451",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977880,1707903039460,"fUST",-2134.21569452,0.00033039,4,"2024-02-14T09:30:39.460",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977882,1707903039469,"fUST",-684.66333601,0.0003304,2,"2024-02-14T09:30:39.469",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977884,1707903039478,"fUST",-7098.03684421,0.00033343,2,"2024-02-14T09:30:39.478",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977886,1707903039487,"fUST",-24900.0,0.00033344,2,"2024-02-14T09:30:39.487",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977888,1707903039495,"fUST",-998.2716742,0.00034198,2,"2024-02-14T09:30:39.495",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977889,1707903039505,"fUST",-1339.3618,0.00034608,4,"2024-02-14T09:30:39.505",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977891,1707903039516,"fUST",-504.33614635,0.00034612,2,"2024-02-14T09:30:39.516",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977893,1707903039525,"fUST",-152.44462016,0.0003493,2,"2024-02-14T09:30:39.525",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977895,1707903039534,"fUST",-2104.72724489,0.00035,2,"2024-02-14T09:30:39.534",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977964,1707903045476,"fUST",-9928.48772916,0.00035,2,"2024-02-14T09:30:45.476",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977965,1707903045485,"fUST",-592.9404348,0.00035,2,"2024-02-14T09:30:45.485",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977967,1707903045495,"fUST",-500.0,0.00035616,2,"2024-02-14T09:30:45.495",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977968,1707903045504,"fUST",-1276.24238194,0.00035778,2,"2024-02-14T09:30:45.504",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977969,1707903045513,"fUST",-361.0,0.0003589,2,"2024-02-14T09:30:45.513",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977970,1707903045522,"fUST",-361.0,0.00036,2,"2024-02-14T09:30:45.522",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977971,1707903045531,"fUST",-1000.0,0.00036,36,"2024-02-14T09:30:45.531",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977972,1707903045540,"fUST",-150.87929656,0.00036084,2,"2024-02-14T09:30:45.540",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977973,1707903045549,"fUST",-361.0,0.00036164,2,"2024-02-14T09:30:45.549",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977974,1707903045560,"fUST",-361.0,0.00036438,2,"2024-02-14T09:30:45.560",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977975,1707903045570,"fUST",-1367.0,0.00036498,31,"2024-02-14T09:30:45.570",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977977,1707903045579,"fUST",-2722.54,0.00036602,3,"2024-02-14T09:30:45.579",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977979,1707903045588,"fUST",-209.5882482,0.00036611,2,"2024-02-14T09:30:45.588",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977980,1707903045598,"fUST",-5535.05929235,0.00036612,2,"2024-02-14T09:30:45.598",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977982,1707903045607,"fUST",-2000.0,0.000367,28,"2024-02-14T09:30:45.607",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977985,1707903045616,"fUST",-2001.633006,0.000367,2,"2024-02-14T09:30:45.616",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977988,1707903045626,"fUST",-165.207819,0.000367,2,"2024-02-14T09:30:45.626",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977990,1707903045634,"fUST",-500.0,0.000367,2,"2024-02-14T09:30:45.634",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977991,1707903045644,"fUST",-500.0,0.000367,2,"2024-02-14T09:30:45.644",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977992,1707903045653,"fUST",-500.0,0.000367,2,"2024-02-14T09:30:45.653",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977993,1707903045662,"fUST",-500.0,0.000367,2,"2024-02-14T09:30:45.662",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977994,1707903045671,"fUST",-898.426479,0.000367,2,"2024-02-14T09:30:45.671",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977996,1707903045680,"fUST",-2268.78,0.00036701,3,"2024-02-14T09:30:45.680",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977997,1707903045690,"fUST",-300.07497138,0.0003671,6,"2024-02-14T09:30:45.690",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313977999,1707903045700,"fUST",-1945.27553072,0.0003671,4,"2024-02-14T09:30:45.700",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978001,1707903045709,"fUST",-2000.0,0.0003671,28,"2024-02-14T09:30:45.709",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978002,1707903045718,"fUST",-154.93802479,0.0003671,4,"2024-02-14T09:30:45.718",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978003,1707903045727,"fUST",-879.80622946,0.00036711,4,"2024-02-14T09:30:45.727",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978004,1707903045736,"fUST",-169.55410019,0.00036711,4,"2024-02-14T09:30:45.736",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978006,1707903045745,"fUST",-965.69804513,0.00036711,4,"2024-02-14T09:30:45.745",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978007,1707903045754,"fUST",-260.06427224,0.00036711,4,"2024-02-14T09:30:45.754",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978008,1707903045764,"fUST",-535.50901674,0.00036711,4,"2024-02-14T09:30:45.764",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978009,1707903045773,"fUST",-232.38234876,0.00036711,4,"2024-02-14T09:30:45.773",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978010,1707903045782,"fUST",-1294.71523888,0.00036711,4,"2024-02-14T09:30:45.782",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978011,1707903045792,"fUST",-155.47313617,0.00036711,4,"2024-02-14T09:30:45.792",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978012,1707903045801,"fUST",-742.04082584,0.00036711,4,"2024-02-14T09:30:45.801",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978014,1707903045810,"fUST",-181.53343208,0.00036711,4,"2024-02-14T09:30:45.810",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978016,1707903045820,"fUST",-17396.02281512,0.00036711,4,"2024-02-14T09:30:45.820",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978018,1707903045829,"fUST",-2958.89753212,0.00036711,2,"2024-02-14T09:30:45.829",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978019,1707903045838,"fUST",-680.75822097,0.00036711,4,"2024-02-14T09:30:45.838",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978020,1707903045847,"fUST",-573.3510939,0.00036711,4,"2024-02-14T09:30:45.847",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978021,1707903045857,"fUST",-344.20882548,0.00036711,4,"2024-02-14T09:30:45.857",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978023,1707903045867,"fUST",-237.51896484,0.00036711,4,"2024-02-14T09:30:45.867",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978024,1707903045876,"fUST",-6303.75421538,0.00036711,4,"2024-02-14T09:30:45.876",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978025,1707903045885,"fUST",-927.85609052,0.00036711,4,"2024-02-14T09:30:45.885",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978026,1707903045895,"fUST",-268.6336481,0.00036711,4,"2024-02-14T09:30:45.895",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978027,1707903045904,"fUST",-166.54469366,0.00036711,4,"2024-02-14T09:30:45.904",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978029,1707903045913,"fUST",-156.68863991,0.00036711,4,"2024-02-14T09:30:45.913",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978031,1707903045923,"fUST",-233.2501394,0.00036711,4,"2024-02-14T09:30:45.923",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978032,1707903045932,"fUST",-358.5744526,0.00036711,4,"2024-02-14T09:30:45.932",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978034,1707903045941,"fUST",-686.40111992,0.00036711,4,"2024-02-14T09:30:45.941",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978036,1707903045950,"fUST",-200.0,0.00036712,2,"2024-02-14T09:30:45.950",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978038,1707903045960,"fUST",-766.53439085,0.00036712,2,"2024-02-14T09:30:45.960",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978040,1707903045969,"fUST",-300.0,0.00036712,4,"2024-02-14T09:30:45.969",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978041,1707903045979,"fUST",-500.0,0.00036712,3,"2024-02-14T09:30:45.979",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978042,1707903045988,"fUST",-500.0,0.00036712,2,"2024-02-14T09:30:45.988",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978043,1707903045998,"fUST",-500.0,0.00036712,14,"2024-02-14T09:30:45.998",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978044,1707903046007,"fUST",-500.0,0.00036712,14,"2024-02-14T09:30:46.007",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978046,1707903046017,"fUST",-151.0,0.00036712,2,"2024-02-14T09:30:46.017",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978048,1707903046026,"fUST",-361.0,0.00036712,2,"2024-02-14T09:30:46.026",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978050,1707903046034,"fUST",-2000.0,0.0003672,28,"2024-02-14T09:30:46.034",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978052,1707903046043,"fUST",-500.0,0.00036729,15,"2024-02-14T09:30:46.043",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978054,1707903046053,"fUST",-500.0,0.00036729,15,"2024-02-14T09:30:46.053",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978055,1707903046061,"fUST",-500.0,0.00036729,15,"2024-02-14T09:30:46.061",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978057,1707903046071,"fUST",-182.00162342,0.00036729,15,"2024-02-14T09:30:46.071",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978059,1707903046080,"fUST",-2000.0,0.0003673,28,"2024-02-14T09:30:46.080",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978060,1707903046089,"fUST",-3225.371737,0.0003674,29,"2024-02-14T09:30:46.089",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978061,1707903046098,"fUST",-995.59992979,0.00036978,7,"2024-02-14T09:30:46.098",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978062,1707903046108,"fUST",-5000.0,0.00037,2,"2024-02-14T09:30:46.108",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978063,1707903046117,"fUST",-500.24,0.00037,4,"2024-02-14T09:30:46.117",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978064,1707903046126,"fUST",-573.0,0.00037,2,"2024-02-14T09:30:46.126",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978065,1707903046135,"fUST",-1000.0,0.00037,37,"2024-02-14T09:30:46.135",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978066,1707903046145,"fUST",-153.0,0.00037,2,"2024-02-14T09:30:46.145",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978067,1707903046154,"fUST",-209.58824817,0.00037022,2,"2024-02-14T09:30:46.154",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978068,1707903046163,"fUST",-200.0,0.00037084,15,"2024-02-14T09:30:46.163",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978069,1707903046172,"fUST",-348.0,0.00037084,15,"2024-02-14T09:30:46.172",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978070,1707903046182,"fUST",-361.0,0.00037397,2,"2024-02-14T09:30:46.182",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978071,1707903046192,"fUST",-209.58824817,0.00037433,2,"2024-02-14T09:30:46.192",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978072,1707903046202,"fUST",-250.0,0.00037499,2,"2024-02-14T09:30:46.202",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978073,1707903046211,"fUST",-250.0,0.000375,2,"2024-02-14T09:30:46.211",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978075,1707903046222,"fUST",-1000.0,0.000375,2,"2024-02-14T09:30:46.222",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978076,1707903046232,"fUST",-59105.42666444,0.000375,30,"2024-02-14T09:30:46.232",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978078,1707903046241,"fUST",-151.0,0.000375,2,"2024-02-14T09:30:46.241",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978080,1707903046251,"fUST",-3332.49904288,0.00037618,4,"2024-02-14T09:30:46.251",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978082,1707903046260,"fUST",-5949.31804479,0.00037618,4,"2024-02-14T09:30:46.260",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978084,1707903046271,"fUST",-2950.0,0.00037788,120,"2024-02-14T09:30:46.271",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978086,1707903046280,"fUST",-209.58824817,0.00037844,2,"2024-02-14T09:30:46.280",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978088,1707903046290,"fUST",-40204.0,0.00037876,60,"2024-02-14T09:30:46.290",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978090,1707903046299,"fUST",-306.0,0.0003789,2,"2024-02-14T09:30:46.299",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978092,1707903046310,"fUST",-153.0,0.0003789,2,"2024-02-14T09:30:46.310",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978094,1707903046319,"fUST",-306.0,0.0003789,2,"2024-02-14T09:30:46.319",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978096,1707903046328,"fUST",-400.2930112,0.0003789,2,"2024-02-14T09:30:46.328",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978098,1707903046337,"fUST",-153.0,0.0003789,2,"2024-02-14T09:30:46.337",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978100,1707903046346,"fUST",-153.0,0.0003789,2,"2024-02-14T09:30:46.346",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978103,1707903046356,"fUST",-153.0,0.0003789,2,"2024-02-14T09:30:46.356",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978105,1707903046365,"fUST",-207.16068633,0.000379,2,"2024-02-14T09:30:46.365",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978107,1707903046375,"fUST",-152.94499279,0.00037917,10,"2024-02-14T09:30:46.375",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978110,1707903046386,"fUST",-353.197937,0.00037917,7,"2024-02-14T09:30:46.386",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978112,1707903046396,"fUST",-389.44788742,0.00037917,10,"2024-02-14T09:30:46.396",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978114,1707903046406,"fUST",-217.480058,0.00037917,7,"2024-02-14T09:30:46.406",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978115,1707903046417,"fUST",-1313.93943976,0.00037917,7,"2024-02-14T09:30:46.417",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978118,1707903046427,"fUST",-154.75569127,0.00037917,7,"2024-02-14T09:30:46.427",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978119,1707903046437,"fUST",-558.32800895,0.00037917,10,"2024-02-14T09:30:46.437",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978121,1707903046447,"fUST",-2255.51717069,0.00037917,7,"2024-02-14T09:30:46.447",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978123,1707903046457,"fUST",-198.3379802,0.00037964,4,"2024-02-14T09:30:46.457",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978125,1707903046466,"fUST",-1037.67579198,0.00037964,3,"2024-02-14T09:30:46.466",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978127,1707903046476,"fUST",-155.90837594,0.00037964,4,"2024-02-14T09:30:46.476",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978130,1707903046486,"fUST",-385.18287823,0.00037964,10,"2024-02-14T09:30:46.486",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978132,1707903046495,"fUST",-155.45117966,0.00037964,4,"2024-02-14T09:30:46.495",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978133,1707903046505,"fUST",-154.95351395,0.00037964,4,"2024-02-14T09:30:46.505",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978136,1707903046516,"fUST",-196.07483892,0.00037998,4,"2024-02-14T09:30:46.516",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978138,1707903046526,"fUST",-167.54263142,0.00037998,4,"2024-02-14T09:30:46.526",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978140,1707903046535,"fUST",-565.64808241,0.00037998,4,"2024-02-14T09:30:46.535",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978142,1707903046544,"fUST",-557.03263397,0.00037998,4,"2024-02-14T09:30:46.544",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978144,1707903046553,"fUST",-335.8381133,0.00037998,4,"2024-02-14T09:30:46.553",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978146,1707903046562,"fUST",-2498.37415801,0.00037998,2,"2024-02-14T09:30:46.562",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978148,1707903046571,"fUST",-166.74522198,0.00037998,7,"2024-02-14T09:30:46.571",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978150,1707903046580,"fUST",-257.37039674,0.00037998,4,"2024-02-14T09:30:46.580",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978152,1707903046589,"fUST",-481.64159341,0.00037998,4,"2024-02-14T09:30:46.589",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978153,1707903046598,"fUST",-1487.08899718,0.00037998,4,"2024-02-14T09:30:46.598",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978156,1707903046607,"fUST",-336.87086929,0.00037998,4,"2024-02-14T09:30:46.607",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978158,1707903046617,"fUST",-155.86789398,0.00037998,4,"2024-02-14T09:30:46.617",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978160,1707903046626,"fUST",-306.32519901,0.00037998,4,"2024-02-14T09:30:46.626",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978161,1707903046635,"fUST",-155.24515885,0.00037998,4,"2024-02-14T09:30:46.635",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978163,1707903046645,"fUST",-1521.41903011,0.00037998,3,"2024-02-14T09:30:46.645",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978165,1707903046654,"fUST",-500.0,0.00037998,4,"2024-02-14T09:30:46.654",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978168,1707903046663,"fUST",-388.84299749,0.00037998,4,"2024-02-14T09:30:46.663",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978170,1707903046672,"fUST",-299.89170584,0.00037998,4,"2024-02-14T09:30:46.672",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978172,1707903046681,"fUST",-212.18771165,0.00037999,4,"2024-02-14T09:30:46.681",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978173,1707903046691,"fUST",-249.50022749,0.00037999,4,"2024-02-14T09:30:46.691",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978174,1707903046699,"fUST",-155.15521974,0.00037999,4,"2024-02-14T09:30:46.699",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978175,1707903046709,"fUST",-282.38846912,0.00037999,4,"2024-02-14T09:30:46.709",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978176,1707903046718,"fUST",-157.04477798,0.00037999,4,"2024-02-14T09:30:46.718",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978177,1707903046727,"fUST",-235.71696231,0.00037999,4,"2024-02-14T09:30:46.727",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978178,1707903046736,"fUST",-118973.6926278,0.00038,14,"2024-02-14T09:30:46.736",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978179,1707903046745,"fUST",-1496.75835216,0.00038,120,"2024-02-14T09:30:46.745",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978180,1707903046755,"fUST",-1000.0,0.00038,38,"2024-02-14T09:30:46.755",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978181,1707903046764,"fUST",-13632.93415836,0.00038,4,"2024-02-14T09:30:46.764",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978182,1707903046773,"fUST",-1345.1,0.00038,30,"2024-02-14T09:30:46.773",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978183,1707903046783,"fUST",-502.0,0.00038,2,"2024-02-14T09:30:46.783",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978184,1707903046792,"fUST",-200.0,0.00038,5,"2024-02-14T09:30:46.792",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978185,1707903046801,"fUST",-152.910252,0.00038,2,"2024-02-14T09:30:46.801",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978186,1707903046811,"fUST",-200.0,0.00038,9,"2024-02-14T09:30:46.811",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978187,1707903046820,"fUST",-207.16068631,0.00038061,2,"2024-02-14T09:30:46.820",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978188,1707903046829,"fUST",-250.0,0.00038184,2,"2024-02-14T09:30:46.829",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978190,1707903046838,"fUST",-207.16068631,0.00038222,2,"2024-02-14T09:30:46.838",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978192,1707903046847,"fUST",-209.58824817,0.00038255,2,"2024-02-14T09:30:46.847",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978194,1707903046857,"fUST",-8604.40682536,0.00038256,3,"2024-02-14T09:30:46.857",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978195,1707903046866,"fUST",-39110.9161315,0.0003826,35,"2024-02-14T09:30:46.866",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978198,1707903046877,"fUST",-308.0,0.00038315,7,"2024-02-14T09:30:46.877",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978200,1707903046886,"fUST",-548.74348157,0.00038355,15,"2024-02-14T09:30:46.886",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978201,1707903046895,"fUST",-500.0,0.00038355,15,"2024-02-14T09:30:46.895",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978203,1707903046904,"fUST",-500.0,0.00038355,15,"2024-02-14T09:30:46.904",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978206,1707903046914,"fUST",-586.3694739,0.00038355,15,"2024-02-14T09:30:46.914",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978208,1707903046924,"fUST",-543.04100411,0.00038355,15,"2024-02-14T09:30:46.924",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978209,1707903046932,"fUST",-500.0,0.00038355,15,"2024-02-14T09:30:46.932",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978210,1707903046941,"fUST",-506.03956091,0.00038356,14,"2024-02-14T09:30:46.941",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978211,1707903046950,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:46.950",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978213,1707903046960,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:46.960",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978215,1707903046969,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:46.969",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978216,1707903046978,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:46.978",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978217,1707903046987,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:46.987",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978218,1707903046996,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:46.996",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978219,1707903047005,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.005",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978220,1707903047014,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.014",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978222,1707903047024,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.024",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978224,1707903047033,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.033",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978226,1707903047042,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.042",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978228,1707903047052,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.052",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978230,1707903047061,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.061",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978232,1707903047071,"fUST",-525.16034427,0.00038356,14,"2024-02-14T09:30:47.071",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978234,1707903047080,"fUST",-464.70941995,0.00038356,14,"2024-02-14T09:30:47.080",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978236,1707903047089,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.089",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978238,1707903047098,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.098",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978240,1707903047107,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.107",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978242,1707903047116,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.116",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978244,1707903047126,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.126",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978246,1707903047135,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.135",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978248,1707903047144,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.144",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978258,1707903047153,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.153",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978260,1707903047243,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.243",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978262,1707903047252,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.252",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978264,1707903047262,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.262",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978266,1707903047273,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.273",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978268,1707903047283,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.283",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978270,1707903047292,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.292",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978272,1707903047302,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.302",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978274,1707903047311,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.311",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978276,1707903047320,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.320",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978278,1707903047330,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.330",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978279,1707903047339,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.339",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978281,1707903047348,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.348",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978283,1707903047357,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.357",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978285,1707903047366,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.366",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978287,1707903047375,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.375",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978289,1707903047386,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.386",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978291,1707903047394,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.394",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978293,1707903047403,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.403",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978295,1707903047413,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.413",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978297,1707903047422,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.422",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978299,1707903047431,"fUST",-561.56,0.00038356,14,"2024-02-14T09:30:47.431",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978301,1707903047441,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.441",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978303,1707903047451,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.451",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978305,1707903047460,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.460",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978307,1707903047469,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.469",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978309,1707903047479,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.479",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978311,1707903047488,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.488",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978313,1707903047497,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.497",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978315,1707903047506,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.506",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978317,1707903047517,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.517",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978319,1707903047526,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.526",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978321,1707903047535,"fUST",-622.38,0.00038356,14,"2024-02-14T09:30:47.535",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978323,1707903047545,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.545",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978325,1707903047553,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.553",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978327,1707903047563,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.563",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978329,1707903047572,"fUST",-579.08869017,0.00038356,14,"2024-02-14T09:30:47.572",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978331,1707903047581,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.581",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978333,1707903047591,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.591",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978335,1707903047600,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.600",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978337,1707903047609,"fUST",-413.02470263,0.00038356,14,"2024-02-14T09:30:47.609",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978339,1707903047619,"fUST",-577.05374795,0.00038356,14,"2024-02-14T09:30:47.619",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978341,1707903047627,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.627",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978343,1707903047637,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.637",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978345,1707903047646,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.646",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978347,1707903047655,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.655",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978349,1707903047665,"fUST",-578.36414991,0.00038356,14,"2024-02-14T09:30:47.665",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978351,1707903047675,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.675",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978353,1707903047684,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.684",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978355,1707903047693,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.693",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978356,1707903047702,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.702",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978359,1707903047711,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.711",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978360,1707903047720,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.720",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978362,1707903047730,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.730",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978365,1707903047740,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.740",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978367,1707903047749,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.749",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978368,1707903047759,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.759",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978370,1707903047770,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.770",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978372,1707903047779,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.779",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978374,1707903047787,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.787",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978376,1707903047797,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.797",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978379,1707903047806,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.806",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978380,1707903047816,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.816",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978382,1707903047826,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.826",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978384,1707903047835,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.835",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978386,1707903047844,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.844",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978388,1707903047853,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.853",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978390,1707903047863,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.863",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978392,1707903047873,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.873",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978394,1707903047882,"fUST",-669.32,0.00038356,14,"2024-02-14T09:30:47.882",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978396,1707903047892,"fUST",-669.34,0.00038356,14,"2024-02-14T09:30:47.892",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978398,1707903047901,"fUST",-528.0022967,0.00038356,14,"2024-02-14T09:30:47.901",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978400,1707903047911,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.911",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978402,1707903047920,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.920",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978404,1707903047929,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.929",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978406,1707903047941,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.941",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978408,1707903047950,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.950",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978410,1707903047960,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.960",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978412,1707903047970,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.970",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978414,1707903047979,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:47.979",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978416,1707903047989,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.989",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978418,1707903047999,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:47.999",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978420,1707903048009,"fUST",-1000.0,0.00038356,2,"2024-02-14T09:30:48.009",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978422,1707903048020,"fUST",-1000.0,0.00038356,2,"2024-02-14T09:30:48.020",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978424,1707903048030,"fUST",-1000.0,0.00038356,2,"2024-02-14T09:30:48.030",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978426,1707903048046,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.046",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978428,1707903048056,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:48.056",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978431,1707903048066,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.066",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978433,1707903048076,"fUST",-223.02086186,0.00038356,14,"2024-02-14T09:30:48.076",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978435,1707903048085,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:48.085",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978437,1707903048095,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.095",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978439,1707903048105,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.105",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978441,1707903048115,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.115",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978443,1707903048125,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.125",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978445,1707903048134,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.134",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978446,1707903048145,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.145",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978449,1707903048154,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.154",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978451,1707903048164,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.164",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978452,1707903048173,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.173",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978454,1707903048183,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.183",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978456,1707903048194,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.194",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978458,1707903048203,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.203",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978460,1707903048212,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.212",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978462,1707903048225,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.225",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978465,1707903048234,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.234",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978467,1707903048243,"fUST",-587.30713738,0.00038356,14,"2024-02-14T09:30:48.243",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978468,1707903048253,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:48.253",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978471,1707903048263,"fUST",-190.019564,0.00038356,2,"2024-02-14T09:30:48.263",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978472,1707903048273,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.273",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978475,1707903048284,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.284",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978477,1707903048294,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.294",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978479,1707903048303,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.303",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978481,1707903048313,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.313",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978483,1707903048323,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.323",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978484,1707903048333,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.333",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978487,1707903048343,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.343",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978488,1707903048352,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.352",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978491,1707903048362,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.362",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978493,1707903048371,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.371",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978494,1707903048380,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.380",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978496,1707903048390,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.390",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978498,1707903048399,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.399",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978500,1707903048408,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.408",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978502,1707903048417,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.417",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978504,1707903048426,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.426",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978506,1707903048435,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.435",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978508,1707903048444,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.444",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978510,1707903048453,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.453",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978512,1707903048463,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.463",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978514,1707903048471,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.471",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978516,1707903048481,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.481",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978518,1707903048490,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.490",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978521,1707903048500,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.500",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978522,1707903048509,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.509",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978524,1707903048521,"fUST",-545.26,0.00038356,14,"2024-02-14T09:30:48.521",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978526,1707903048530,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.530",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978528,1707903048540,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.540",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978531,1707903048550,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.550",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978533,1707903048560,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.560",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978534,1707903048568,"fUST",-503.26211495,0.00038356,14,"2024-02-14T09:30:48.568",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978536,1707903048578,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.578",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978538,1707903048587,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.587",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978540,1707903048598,"fUST",-537.90407633,0.00038356,14,"2024-02-14T09:30:48.598",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978542,1707903048608,"fUST",-506.19162172,0.00038356,14,"2024-02-14T09:30:48.608",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978544,1707903048617,"fUST",-500.0,0.00038356,2,"2024-02-14T09:30:48.617",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978546,1707903048627,"fUST",-500.0,0.00038356,2,"2024-02-14T09:30:48.627",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978548,1707903048637,"fUST",-500.0,0.00038356,2,"2024-02-14T09:30:48.637",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978550,1707903048647,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.647",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978552,1707903048658,"fUST",-500.0,0.00038356,2,"2024-02-14T09:30:48.658",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978554,1707903048669,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.669",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978556,1707903048679,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.679",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978558,1707903048690,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.690",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978560,1707903048701,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.701",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978562,1707903048712,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.712",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978564,1707903048723,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.723",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978566,1707903048734,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.734",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978568,1707903048745,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.745",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978571,1707903048762,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.762",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978573,1707903048775,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.775",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978575,1707903048785,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.785",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978577,1707903048796,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.796",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978579,1707903048806,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.806",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978581,1707903048817,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.817",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978583,1707903048827,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.827",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978585,1707903048838,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.838",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978587,1707903048848,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.848",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978589,1707903048859,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.859",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978591,1707903048870,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.870",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978593,1707903048881,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.881",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978594,1707903048892,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.892",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978595,1707903048901,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.901",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978596,1707903048911,"fUST",-673.37,0.00038356,14,"2024-02-14T09:30:48.911",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978597,1707903048920,"fUST",-673.48943577,0.00038356,14,"2024-02-14T09:30:48.920",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978598,1707903048929,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.929",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978599,1707903048938,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.938",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978600,1707903048946,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.946",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978601,1707903048955,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.955",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978602,1707903048964,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.964",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978603,1707903048973,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.973",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978604,1707903048982,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.982",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978605,1707903048990,"fUST",-502.80987536,0.00038356,14,"2024-02-14T09:30:48.990",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978606,1707903048999,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:48.999",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978607,1707903049008,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.008",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978608,1707903049018,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.018",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978610,1707903049027,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.027",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978612,1707903049036,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.036",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978614,1707903049045,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.045",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978616,1707903049054,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.054",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978618,1707903049063,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.063",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978620,1707903049072,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.072",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978622,1707903049081,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.081",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978631,1707903049156,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.156",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978633,1707903049165,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.165",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978635,1707903049174,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.174",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978637,1707903049183,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.183",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978639,1707903049194,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.194",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978641,1707903049203,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.203",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978643,1707903049212,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.212",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978645,1707903049222,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.222",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978646,1707903049233,"fUST",-186.82,0.00038356,14,"2024-02-14T09:30:49.233",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978648,1707903049242,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.242",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978650,1707903049251,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.251",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978652,1707903049260,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.260",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978654,1707903049271,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.271",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978656,1707903049280,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.280",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978658,1707903049290,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.290",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978660,1707903049300,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.300",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978662,1707903049309,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.309",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978664,1707903049319,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.319",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978666,1707903049328,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.328",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978668,1707903049337,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.337",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978670,1707903049346,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.346",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978672,1707903049355,"fUST",-578.79304877,0.00038356,14,"2024-02-14T09:30:49.355",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978675,1707903049365,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.365",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978676,1707903049374,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.374",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978679,1707903049383,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.383",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978680,1707903049393,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.393",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978683,1707903049403,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.403",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978685,1707903049412,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.412",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978687,1707903049421,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.421",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978689,1707903049430,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.430",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978690,1707903049439,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.439",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978692,1707903049448,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.448",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978695,1707903049458,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.458",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978697,1707903049467,"fUST",-832.59,0.00038356,14,"2024-02-14T09:30:49.467",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978699,1707903049476,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.476",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978701,1707903049485,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.485",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978703,1707903049494,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.494",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978705,1707903049503,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.503",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978706,1707903049512,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.512",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978708,1707903049523,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.523",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978710,1707903049532,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.532",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978713,1707903049541,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.541",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978715,1707903049551,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.551",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978716,1707903049560,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.560",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978718,1707903049569,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.569",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978720,1707903049578,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.578",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978722,1707903049586,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.586",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978724,1707903049595,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.595",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978727,1707903049605,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.605",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978728,1707903049614,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.614",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978730,1707903049623,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.623",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978732,1707903049633,"fUST",-500.0,0.00038356,7,"2024-02-14T09:30:49.633",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978734,1707903049642,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.642",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978736,1707903049651,"fUST",-500.0,0.00038356,7,"2024-02-14T09:30:49.651",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978739,1707903049660,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.660",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978740,1707903049670,"fUST",-216.88644087,0.00038356,7,"2024-02-14T09:30:49.670",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978742,1707903049679,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.679",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978744,1707903049689,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.689",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978746,1707903049698,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.698",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978748,1707903049706,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.706",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978750,1707903049715,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.715",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978752,1707903049724,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.724",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978754,1707903049734,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.734",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978756,1707903049742,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.742",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978758,1707903049751,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.751",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978760,1707903049760,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.760",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978762,1707903049772,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.772",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978764,1707903049782,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.782",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978766,1707903049791,"fUST",-4800.65,0.00038356,14,"2024-02-14T09:30:49.791",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978768,1707903049800,"fUST",-4800.74836852,0.00038356,14,"2024-02-14T09:30:49.800",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978770,1707903049809,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.809",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978772,1707903049819,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.819",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978774,1707903049828,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.828",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978776,1707903049836,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.836",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978778,1707903049845,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.845",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978780,1707903049854,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.854",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978782,1707903049864,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.864",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978784,1707903049873,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.873",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978786,1707903049882,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.882",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978788,1707903049891,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.891",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978790,1707903049900,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.900",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978792,1707903049909,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.909",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978794,1707903049919,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.919",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978796,1707903049928,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.928",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978798,1707903049938,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:49.938",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978801,1707903049947,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:49.947",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978802,1707903049956,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:49.956",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978804,1707903049965,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:49.965",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978807,1707903049975,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:49.975",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978809,1707903049990,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:49.990",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978812,1707903050004,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.004",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978814,1707903050017,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.017",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978816,1707903050031,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.031",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978819,1707903050042,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:50.042",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978821,1707903050053,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.053",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978823,1707903050067,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.067",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978826,1707903050080,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:50.080",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978828,1707903050094,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.094",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978830,1707903050108,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:50.108",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978833,1707903050122,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.122",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978835,1707903050135,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:50.135",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978837,1707903050148,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.148",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978839,1707903050159,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:50.159",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978842,1707903050173,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.173",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978844,1707903050188,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:50.188",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978846,1707903050201,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.201",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978848,1707903050213,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.213",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978851,1707903050227,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.227",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978853,1707903050239,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.239",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978855,1707903050253,"fUST",-560.69,0.00038356,14,"2024-02-14T09:30:50.253",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978857,1707903050266,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.266",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978859,1707903050277,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.277",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978862,1707903050290,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.290",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978864,1707903050305,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.305",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978866,1707903050318,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.318",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978869,1707903050332,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.332",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978871,1707903050344,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.344",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978873,1707903050356,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.356",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978875,1707903050366,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.366",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978878,1707903050379,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.379",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978880,1707903050392,"fUST",-502.24773133,0.00038356,14,"2024-02-14T09:30:50.392",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978882,1707903050404,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.404",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978885,1707903050417,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:50.417",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978887,1707903050430,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.430",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978889,1707903050442,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.442",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978892,1707903050455,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.455",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978894,1707903050468,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.468",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978896,1707903050480,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.480",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978898,1707903050490,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.490",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978901,1707903050500,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.500",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978903,1707903050511,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.511",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978905,1707903050523,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.523",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978907,1707903050535,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.535",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978909,1707903050548,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.548",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978912,1707903050559,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.559",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978914,1707903050571,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.571",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978916,1707903050584,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.584",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978918,1707903050595,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.595",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978920,1707903050605,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.605",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978922,1707903050616,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.616",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978925,1707903050628,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.628",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978927,1707903050640,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.640",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978929,1707903050651,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.651",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978931,1707903050662,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.662",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978933,1707903050673,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.673",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978936,1707903050686,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.686",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978938,1707903050697,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.697",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978940,1707903050709,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.709",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978942,1707903050721,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.721",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978944,1707903050732,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.732",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978947,1707903050743,"fUST",-2806.79,0.00038356,14,"2024-02-14T09:30:50.743",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978949,1707903050754,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.754",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978951,1707903050767,"fUST",-2806.86702951,0.00038356,14,"2024-02-14T09:30:50.767",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978953,1707903050778,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.778",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978955,1707903050789,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.789",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978957,1707903050800,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.800",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978959,1707903050811,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.811",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978961,1707903050822,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.822",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978963,1707903050834,"fUST",-2345.82,0.00038356,14,"2024-02-14T09:30:50.834",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978966,1707903050845,"fUST",-2345.85544021,0.00038356,14,"2024-02-14T09:30:50.845",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978968,1707903050856,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:50.856",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978970,1707903050867,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:50.867",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978972,1707903050878,"fUST",-500.0,0.00038356,7,"2024-02-14T09:30:50.878",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978973,1707903050889,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:50.889",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978974,1707903050900,"fUST",-500.0,0.00038356,7,"2024-02-14T09:30:50.900",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978975,1707903050911,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:50.911",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978976,1707903050922,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:50.922",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978977,1707903050933,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:50.933",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978978,1707903050945,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:50.945",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978979,1707903050956,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:50.956",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978980,1707903050968,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:50.968",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978981,1707903050979,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:50.979",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978982,1707903050991,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:50.991",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978983,1707903051002,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.002",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978985,1707903051012,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.012",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978997,1707903051125,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.125",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313978999,1707903051141,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.141",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979001,1707903051151,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.151",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979003,1707903051161,"fUST",-176.74691621,0.00038356,14,"2024-02-14T09:30:51.161",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979005,1707903051171,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.171",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979007,1707903051182,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.182",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979009,1707903051194,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.194",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979010,1707903051205,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.205",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979011,1707903051216,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.216",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979012,1707903051231,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.231",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979013,1707903051242,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.242",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979014,1707903051252,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.252",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979015,1707903051263,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.263",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979016,1707903051277,"fUST",-320.21505224,0.00038356,14,"2024-02-14T09:30:51.277",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979017,1707903051287,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.287",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979018,1707903051298,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.298",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979019,1707903051309,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.309",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979020,1707903051319,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.319",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979021,1707903051329,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.329",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979022,1707903051339,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.339",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979023,1707903051349,"fUST",-633.41,0.00038356,14,"2024-02-14T09:30:51.349",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979024,1707903051359,"fUST",-633.6,0.00038356,14,"2024-02-14T09:30:51.359",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979025,1707903051370,"fUST",-602.99,0.00038356,14,"2024-02-14T09:30:51.370",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979026,1707903051380,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.380",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979027,1707903051391,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.391",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979028,1707903051401,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.401",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979029,1707903051411,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.411",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979030,1707903051420,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.420",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979031,1707903051430,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.430",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979032,1707903051439,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.439",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979033,1707903051449,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.449",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979034,1707903051458,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.458",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979035,1707903051467,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.467",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979036,1707903051476,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.476",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979037,1707903051486,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.486",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979038,1707903051495,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.495",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979039,1707903051505,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.505",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979040,1707903051514,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.514",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979041,1707903051526,"fUST",-635.61,0.00038356,14,"2024-02-14T09:30:51.526",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979042,1707903051535,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.535",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979043,1707903051545,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.545",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979044,1707903051554,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.554",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979045,1707903051563,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.563",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979046,1707903051572,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.572",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979047,1707903051581,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.581",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979048,1707903051592,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.592",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979049,1707903051601,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.601",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979050,1707903051611,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.611",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979051,1707903051620,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.620",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979052,1707903051629,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.629",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979053,1707903051639,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.639",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979054,1707903051648,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.648",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979055,1707903051658,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.658",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979056,1707903051667,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.667",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979057,1707903051676,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.676",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979058,1707903051686,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.686",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979059,1707903051695,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.695",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979060,1707903051705,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.705",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979061,1707903051715,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.715",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979062,1707903051725,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.725",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979063,1707903051734,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.734",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979064,1707903051744,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.744",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979065,1707903051753,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.753",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979066,1707903051763,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.763",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979067,1707903051775,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.775",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979068,1707903051784,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.784",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979069,1707903051793,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.793",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979070,1707903051803,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.803",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979071,1707903051812,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.812",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979072,1707903051822,"fUST",-593.67,0.00038356,14,"2024-02-14T09:30:51.822",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979073,1707903051831,"fUST",-593.84,0.00038356,14,"2024-02-14T09:30:51.831",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979074,1707903051841,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.841",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979075,1707903051850,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.850",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979076,1707903051859,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.859",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979077,1707903051868,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.868",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979078,1707903051877,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.877",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979079,1707903051886,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.886",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979080,1707903051896,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.896",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979081,1707903051905,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.905",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979082,1707903051914,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.914",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979083,1707903051924,"fUST",-527.22090525,0.00038356,14,"2024-02-14T09:30:51.924",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979084,1707903051933,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:51.933",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979085,1707903051943,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:51.943",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979086,1707903051952,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:51.952",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979087,1707903051962,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:51.962",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979088,1707903051971,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:51.971",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979089,1707903051980,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.980",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979090,1707903051990,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:51.990",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979091,1707903051999,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:51.999",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979092,1707903052010,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.010",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979093,1707903052021,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.021",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979094,1707903052030,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.030",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979095,1707903052039,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.039",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979096,1707903052049,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.049",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979098,1707903052058,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.058",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979099,1707903052066,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.066",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979100,1707903052076,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.076",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979102,1707903052085,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.085",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979103,1707903052094,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.094",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979105,1707903052103,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.103",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979106,1707903052113,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.113",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979107,1707903052122,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.122",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979108,1707903052131,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.131",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979109,1707903052141,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.141",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979110,1707903052151,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.151",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979111,1707903052161,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.161",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979112,1707903052171,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.171",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979113,1707903052181,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.181",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979114,1707903052198,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.198",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979115,1707903052207,"fUST",-2143.56,0.00038356,14,"2024-02-14T09:30:52.207",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979116,1707903052217,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.217",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979117,1707903052226,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.226",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979118,1707903052238,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.238",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979119,1707903052246,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.246",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979120,1707903052255,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.255",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979121,1707903052265,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.265",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979122,1707903052278,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.278",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979123,1707903052288,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.288",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979124,1707903052299,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.299",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979125,1707903052308,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.308",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979126,1707903052318,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.318",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979127,1707903052328,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.328",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979128,1707903052337,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.337",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979129,1707903052346,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.346",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979130,1707903052356,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.356",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979131,1707903052365,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.365",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979132,1707903052374,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.374",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979133,1707903052383,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.383",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979134,1707903052393,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.393",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979135,1707903052402,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.402",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979136,1707903052411,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.411",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979137,1707903052421,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.421",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979138,1707903052431,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.431",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979139,1707903052441,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.441",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979140,1707903052450,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.450",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979141,1707903052459,"fUST",-588.31,0.00038356,14,"2024-02-14T09:30:52.459",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979142,1707903052469,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.469",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979143,1707903052477,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.477",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979144,1707903052487,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.487",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979145,1707903052496,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.496",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979146,1707903052506,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.506",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979147,1707903052515,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.515",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979148,1707903052525,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.525",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979149,1707903052535,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.535",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979150,1707903052544,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.544",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979151,1707903052553,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.553",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979152,1707903052563,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.563",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979153,1707903052572,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.572",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979154,1707903052581,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.581",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979155,1707903052591,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.591",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979156,1707903052600,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.600",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979157,1707903052609,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.609",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979158,1707903052618,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.618",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979159,1707903052627,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.627",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979160,1707903052636,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.636",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979161,1707903052646,"fUST",-3280.32,0.00038356,14,"2024-02-14T09:30:52.646",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979162,1707903052654,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.654",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979163,1707903052664,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.664",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979164,1707903052674,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.674",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979165,1707903052683,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.683",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979166,1707903052692,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.692",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979167,1707903052702,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.702",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979168,1707903052711,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.711",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979169,1707903052721,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.721",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979170,1707903052731,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.731",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979171,1707903052740,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.740",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979172,1707903052749,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.749",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979173,1707903052758,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.758",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979174,1707903052769,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.769",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979175,1707903052779,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.779",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979176,1707903052787,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:52.787",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979177,1707903052796,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:52.796",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979178,1707903052806,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.806",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979179,1707903052815,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:52.815",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979180,1707903052824,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.824",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979181,1707903052833,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.833",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979182,1707903052843,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.843",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979183,1707903052852,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.852",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979184,1707903052861,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.861",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979185,1707903052870,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.870",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979186,1707903052879,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.879",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979187,1707903052888,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.888",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979188,1707903052897,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.897",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979189,1707903052906,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.906",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979190,1707903052916,"fUST",-778.16,0.00038356,14,"2024-02-14T09:30:52.916",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979191,1707903052925,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.925",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979192,1707903052934,"fUST",-778.36155024,0.00038356,14,"2024-02-14T09:30:52.934",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979193,1707903052943,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.943",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979194,1707903052953,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.953",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979195,1707903052962,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:52.962",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979196,1707903052971,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.971",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979197,1707903052981,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:52.981",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979198,1707903052990,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:52.990",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979199,1707903053000,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.000",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979200,1707903053010,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.010",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979201,1707903053019,"fUST",-198.98658886,0.00038356,14,"2024-02-14T09:30:53.019",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979202,1707903053028,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.028",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979203,1707903053037,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.037",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979204,1707903053047,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.047",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979205,1707903053056,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.056",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979206,1707903053066,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.066",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979207,1707903053076,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.076",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979208,1707903053085,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.085",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979209,1707903053095,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.095",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979210,1707903053104,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.104",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979211,1707903053114,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.114",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979212,1707903053124,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.124",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979213,1707903053133,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.133",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979214,1707903053143,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.143",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979215,1707903053152,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.152",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979216,1707903053162,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.162",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979217,1707903053171,"fUST",-886.95,0.00038356,14,"2024-02-14T09:30:53.171",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979218,1707903053180,"fUST",-887.18,0.00038356,14,"2024-02-14T09:30:53.180",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979219,1707903053191,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.191",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979220,1707903053200,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.200",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979221,1707903053210,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.210",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979222,1707903053220,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.220",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979223,1707903053304,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.304",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979224,1707903053315,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.315",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979225,1707903053324,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.324",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979226,1707903053334,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.334",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979227,1707903053344,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.344",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979228,1707903053353,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.353",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979229,1707903053362,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.362",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979230,1707903053372,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.372",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979231,1707903053381,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.381",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979232,1707903053390,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.390",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979233,1707903053399,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.399",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979234,1707903053408,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.408",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979235,1707903053418,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.418",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979236,1707903053427,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.427",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979237,1707903053436,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.436",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979238,1707903053447,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.447",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979239,1707903053456,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.456",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979240,1707903053465,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.465",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979241,1707903053475,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.475",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979242,1707903053484,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.484",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979243,1707903053494,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.494",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979244,1707903053503,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.503",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979245,1707903053512,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.512",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979246,1707903053522,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.522",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979247,1707903053531,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.531",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979248,1707903053541,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.541",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979249,1707903053550,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.550",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979250,1707903053559,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.559",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979251,1707903053569,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.569",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979252,1707903053579,"fUST",-3227.45,0.00038356,14,"2024-02-14T09:30:53.579",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979253,1707903053589,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.589",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979254,1707903053598,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.598",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979255,1707903053607,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.607",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979256,1707903053616,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.616",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979257,1707903053626,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:53.626",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979258,1707903053635,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.635",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979259,1707903053643,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.643",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979260,1707903053652,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.652",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979261,1707903053662,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.662",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979262,1707903053671,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.671",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979263,1707903053680,"fUST",-151.320311,0.00038356,2,"2024-02-14T09:30:53.680",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979264,1707903053689,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:53.689",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979265,1707903053698,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.698",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979266,1707903053707,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.707",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979267,1707903053716,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.716",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979268,1707903053726,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.726",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979269,1707903053735,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:53.735",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979270,1707903053744,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.744",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979271,1707903053754,"fUST",-593.69,0.00038356,14,"2024-02-14T09:30:53.754",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979272,1707903053763,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:53.763",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979273,1707903053773,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.773",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979274,1707903053783,"fUST",-593.74,0.00038356,14,"2024-02-14T09:30:53.783",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979275,1707903053792,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:53.792",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979276,1707903053801,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.801",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979277,1707903053810,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:53.810",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979278,1707903053819,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.819",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979279,1707903053829,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:53.829",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979280,1707903053838,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.838",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979281,1707903053848,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:53.848",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979282,1707903053857,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:53.857",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979283,1707903053866,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.866",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979284,1707903053876,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:53.876",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979285,1707903053885,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.885",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979286,1707903053895,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:53.895",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979287,1707903053904,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:53.904",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979288,1707903053914,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.914",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979289,1707903053924,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:53.924",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979290,1707903053933,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:53.933",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979291,1707903053942,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:53.942",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979292,1707903053951,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:53.951",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979293,1707903053960,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:53.960",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979294,1707903053969,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:53.969",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979295,1707903053978,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:53.978",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979296,1707903053987,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:53.987",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979297,1707903053996,"fUST",-624.61074843,0.00038356,14,"2024-02-14T09:30:53.996",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979298,1707903054006,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.006",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979299,1707903054015,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.015",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979300,1707903054025,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.025",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979301,1707903054034,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.034",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979302,1707903054044,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.044",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979303,1707903054053,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.053",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979304,1707903054063,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.063",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979305,1707903054072,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.072",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979306,1707903054081,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.081",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979307,1707903054090,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.090",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979308,1707903054099,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.099",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979309,1707903054109,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.109",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979310,1707903054118,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.118",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979311,1707903054127,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.127",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979312,1707903054136,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:54.136",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979313,1707903054146,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.146",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979314,1707903054155,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:54.155",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979315,1707903054165,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.165",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979316,1707903054174,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:54.174",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979317,1707903054183,"fUST",-151.0,0.00038356,2,"2024-02-14T09:30:54.183",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979318,1707903054194,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:54.194",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979320,1707903054203,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:54.203",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979322,1707903054213,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:54.213",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979323,1707903054224,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:54.224",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979325,1707903054234,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.234",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979326,1707903054244,"fUST",-1187.86,0.00038356,14,"2024-02-14T09:30:54.244",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979327,1707903054253,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.253",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979328,1707903054262,"fUST",-1188.04,0.00038356,14,"2024-02-14T09:30:54.262",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979329,1707903054272,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.272",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979330,1707903054282,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.282",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979331,1707903054292,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.292",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979332,1707903054301,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.301",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979333,1707903054310,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.310",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979334,1707903054319,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.319",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979335,1707903054329,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.329",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979336,1707903054339,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.339",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979337,1707903054349,"fUST",-5186.49,0.00038356,14,"2024-02-14T09:30:54.349",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979338,1707903054358,"fUST",-5186.57696563,0.00038356,14,"2024-02-14T09:30:54.358",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979339,1707903054368,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.368",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979340,1707903054378,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.378",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979341,1707903054388,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.388",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979342,1707903054397,"fUST",-391.02928041,0.00038356,14,"2024-02-14T09:30:54.397",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979343,1707903054407,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.407",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979344,1707903054417,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.417",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979345,1707903054427,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.427",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979346,1707903054436,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.436",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979347,1707903054445,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.445",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979348,1707903054455,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.455",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979349,1707903054464,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.464",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979350,1707903054473,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.473",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979351,1707903054482,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.482",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979352,1707903054491,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.491",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979353,1707903054500,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.500",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979354,1707903054510,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.510",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979355,1707903054520,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.520",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979356,1707903054531,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.531",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979357,1707903054541,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.541",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979358,1707903054550,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.550",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979359,1707903054559,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.559",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979360,1707903054569,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.569",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979361,1707903054578,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.578",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979362,1707903054586,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.586",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979363,1707903054595,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.595",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979364,1707903054605,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.605",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979365,1707903054614,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.614",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979366,1707903054623,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.623",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979368,1707903054632,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.632",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979369,1707903054641,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.641",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979370,1707903054650,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.650",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979371,1707903054659,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.659",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979372,1707903054668,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.668",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979373,1707903054677,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.677",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979374,1707903054686,"fUST",-408.08279211,0.00038356,14,"2024-02-14T09:30:54.686",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979375,1707903054696,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.696",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979376,1707903054706,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.706",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979377,1707903054715,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.715",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979378,1707903054725,"fUST",-2115.95,0.00038356,14,"2024-02-14T09:30:54.725",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979379,1707903054734,"fUST",-2115.97703591,0.00038356,14,"2024-02-14T09:30:54.734",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979380,1707903054744,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.744",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979381,1707903054754,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.754",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979382,1707903054763,"fUST",-544.63098731,0.00038356,14,"2024-02-14T09:30:54.763",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979383,1707903054773,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.773",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979384,1707903054782,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.782",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979385,1707903054791,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.791",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979386,1707903054800,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.800",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979387,1707903054809,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.809",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979388,1707903054818,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.818",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979389,1707903054827,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.827",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979390,1707903054837,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.837",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979391,1707903054846,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.846",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979392,1707903054855,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.855",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979393,1707903054864,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.864",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979394,1707903054874,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.874",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979395,1707903054883,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.883",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979396,1707903054892,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.892",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979397,1707903054901,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.901",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979398,1707903054911,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.911",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979399,1707903054921,"fUST",-500.0,0.00038356,14,"2024-02-14T09:30:54.921",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979400,1707903054930,"fUST",-487.17659379,0.00038356,14,"2024-02-14T09:30:54.930",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979401,1707903054939,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:54.939",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979402,1707903054948,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:54.948",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979403,1707903054957,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:54.957",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979404,1707903054967,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:54.967",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979405,1707903054976,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:54.976",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979406,1707903054985,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:54.985",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979407,1707903054995,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:54.995",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979408,1707903055004,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:55.004",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979409,1707903055013,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:55.013",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979410,1707903055024,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:55.024",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979411,1707903055033,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:55.033",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979412,1707903055043,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:55.043",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979413,1707903055053,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:55.053",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979414,1707903055062,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:55.062",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979415,1707903055071,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:55.071",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979416,1707903055081,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:55.081",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979417,1707903055089,"fUST",-207.16068631,0.00038383,2,"2024-02-14T09:30:55.089",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979418,1707903055099,"fUST",-500.0,0.000385,2,"2024-02-14T09:30:55.099",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979419,1707903055108,"fUST",-500.0,0.000385,2,"2024-02-14T09:30:55.108",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979420,1707903055118,"fUST",-207.16068631,0.00038544,2,"2024-02-14T09:30:55.118",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979421,1707903055128,"fUST",-306.0,0.00038603,2,"2024-02-14T09:30:55.128",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979422,1707903055137,"fUST",-207.16068631,0.00038704,2,"2024-02-14T09:30:55.137",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979423,1707903055147,"fUST",-1083.0,0.00038758,35,"2024-02-14T09:30:55.147",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979424,1707903055156,"fUST",-1083.0,0.00038758,35,"2024-02-14T09:30:55.156",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979425,1707903055166,"fUST",-150.5,0.00038758,35,"2024-02-14T09:30:55.166",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979426,1707903055175,"fUST",-150.5,0.00038758,35,"2024-02-14T09:30:55.175",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979427,1707903055249,"fUST",-150.5,0.00038758,35,"2024-02-14T09:30:55.249",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979428,1707903055269,"fUST",-169.48,0.00038758,35,"2024-02-14T09:30:55.269",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979429,1707903055280,"fUST",-150.5,0.00038758,35,"2024-02-14T09:30:55.280",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979430,1707903055290,"fUST",-1083.0,0.00038768,35,"2024-02-14T09:30:55.290",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979431,1707903055300,"fUST",-1083.0,0.00038768,35,"2024-02-14T09:30:55.300",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979432,1707903055310,"fUST",-1083.0,0.00038768,35,"2024-02-14T09:30:55.310",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979433,1707903055320,"fUST",-1090.42,0.00038768,35,"2024-02-14T09:30:55.320",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979434,1707903055329,"fUST",-150.5,0.00038768,35,"2024-02-14T09:30:55.329",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979435,1707903055339,"fUST",-150.5,0.00038768,35,"2024-02-14T09:30:55.339",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979436,1707903055349,"fUST",-150.5,0.00038768,35,"2024-02-14T09:30:55.349",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979437,1707903055358,"fUST",-269.04,0.00038768,35,"2024-02-14T09:30:55.358",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979438,1707903055368,"fUST",-150.5,0.00038768,35,"2024-02-14T09:30:55.368",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979439,1707903055377,"fUST",-150.5,0.00038768,35,"2024-02-14T09:30:55.377",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979440,1707903055387,"fUST",-1083.0,0.00038778,35,"2024-02-14T09:30:55.387",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979441,1707903055397,"fUST",-1083.0,0.00038778,35,"2024-02-14T09:30:55.397",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979442,1707903055407,"fUST",-1083.0,0.00038778,35,"2024-02-14T09:30:55.407",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979443,1707903055417,"fUST",-1083.0,0.00038778,35,"2024-02-14T09:30:55.417",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979444,1707903055426,"fUST",-150.5,0.00038778,35,"2024-02-14T09:30:55.426",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979445,1707903055436,"fUST",-150.5,0.00038778,35,"2024-02-14T09:30:55.436",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979446,1707903055445,"fUST",-150.5,0.00038778,35,"2024-02-14T09:30:55.445",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979447,1707903055454,"fUST",-150.5,0.00038778,35,"2024-02-14T09:30:55.454",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979448,1707903055463,"fUST",-150.5,0.00038778,35,"2024-02-14T09:30:55.463",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979449,1707903055472,"fUST",-150.5,0.00038778,35,"2024-02-14T09:30:55.472",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979450,1707903055481,"fUST",-281.6,0.00038778,35,"2024-02-14T09:30:55.481",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979451,1707903055490,"fUST",-150.5,0.00038809,35,"2024-02-14T09:30:55.490",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979452,1707903055500,"fUST",-156.5,0.00038809,35,"2024-02-14T09:30:55.500",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979453,1707903055509,"fUST",-832.59,0.00038814,14,"2024-02-14T09:30:55.509",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979454,1707903055519,"fUST",-832.59,0.00038814,14,"2024-02-14T09:30:55.519",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979455,1707903055528,"fUST",-832.59,0.00038814,14,"2024-02-14T09:30:55.528",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979456,1707903055537,"fUST",-832.59,0.00038814,14,"2024-02-14T09:30:55.537",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979457,1707903055546,"fUST",-832.63217963,0.00038814,14,"2024-02-14T09:30:55.546",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979458,1707903055556,"fUST",-560.69,0.00038814,14,"2024-02-14T09:30:55.556",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979459,1707903055565,"fUST",-560.69,0.00038814,14,"2024-02-14T09:30:55.565",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979460,1707903055574,"fUST",-560.69,0.00038814,14,"2024-02-14T09:30:55.574",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979461,1707903055584,"fUST",-560.69,0.00038814,14,"2024-02-14T09:30:55.584",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979462,1707903055593,"fUST",-560.77,0.00038814,14,"2024-02-14T09:30:55.593",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979463,1707903055602,"fUST",-2143.56,0.00038814,14,"2024-02-14T09:30:55.602",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979464,1707903055612,"fUST",-2143.56,0.00038814,14,"2024-02-14T09:30:55.612",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979465,1707903055621,"fUST",-2143.56,0.00038814,14,"2024-02-14T09:30:55.621",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979466,1707903055631,"fUST",-2143.56,0.00038814,14,"2024-02-14T09:30:55.631",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979467,1707903055640,"fUST",-2143.56573482,0.00038814,14,"2024-02-14T09:30:55.640",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979468,1707903055650,"fUST",-3280.32,0.00038814,14,"2024-02-14T09:30:55.650",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979469,1707903055660,"fUST",-3280.32,0.00038814,14,"2024-02-14T09:30:55.660",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979470,1707903055670,"fUST",-3280.32,0.00038814,14,"2024-02-14T09:30:55.670",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979471,1707903055679,"fUST",-3280.32,0.00038814,14,"2024-02-14T09:30:55.679",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979472,1707903055689,"fUST",-3280.40288121,0.00038814,14,"2024-02-14T09:30:55.689",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979473,1707903055698,"fUST",-3227.45,0.00038814,14,"2024-02-14T09:30:55.698",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979474,1707903055709,"fUST",-3227.45,0.00038814,14,"2024-02-14T09:30:55.709",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979475,1707903055718,"fUST",-3227.45,0.00038814,14,"2024-02-14T09:30:55.718",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979476,1707903055728,"fUST",-3227.45,0.00038814,14,"2024-02-14T09:30:55.728",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979477,1707903055738,"fUST",-3227.62733131,0.00038814,14,"2024-02-14T09:30:55.738",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979478,1707903055748,"fUST",-500.0,0.00038814,14,"2024-02-14T09:30:55.748",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979479,1707903055758,"fUST",-500.0,0.00038814,14,"2024-02-14T09:30:55.758",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979480,1707903055767,"fUST",-500.0,0.00038814,14,"2024-02-14T09:30:55.767",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979481,1707903055779,"fUST",-240.05,0.00038814,14,"2024-02-14T09:30:55.779",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979482,1707903055788,"fUST",-150.5,0.00038815,35,"2024-02-14T09:30:55.788",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979483,1707903055797,"fUST",-176.4,0.00038815,35,"2024-02-14T09:30:55.797",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979484,1707903055807,"fUST",-1134.0,0.00038815,35,"2024-02-14T09:30:55.807",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979485,1707903055816,"fUST",-1134.0,0.00038815,35,"2024-02-14T09:30:55.816",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979486,1707903055826,"fUST",-150.5,0.00038819,35,"2024-02-14T09:30:55.826",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979487,1707903055835,"fUST",-150.5,0.00038819,35,"2024-02-14T09:30:55.835",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979488,1707903055844,"fUST",-150.5,0.00038819,35,"2024-02-14T09:30:55.844",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979489,1707903055854,"fUST",-152.0728193,0.0003882,10,"2024-02-14T09:30:55.854",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979490,1707903055863,"fUST",-150.5,0.00038825,35,"2024-02-14T09:30:55.863",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979491,1707903055872,"fUST",-277.0,0.00038825,35,"2024-02-14T09:30:55.872",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979492,1707903055881,"fUST",-150.5,0.00038825,35,"2024-02-14T09:30:55.881",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979493,1707903055890,"fUST",-1134.0,0.00038825,35,"2024-02-14T09:30:55.890",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979494,1707903055899,"fUST",-1134.0,0.00038825,35,"2024-02-14T09:30:55.899",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979495,1707903055909,"fUST",-1134.0,0.00038825,35,"2024-02-14T09:30:55.909",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979496,1707903055919,"fUST",-1138.3,0.00038825,35,"2024-02-14T09:30:55.919",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979497,1707903055928,"fUST",-150.5,0.00038829,35,"2024-02-14T09:30:55.928",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979498,1707903055938,"fUST",-150.5,0.00038829,35,"2024-02-14T09:30:55.938",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979499,1707903055947,"fUST",-150.5,0.00038829,35,"2024-02-14T09:30:55.947",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979500,1707903055956,"fUST",-150.5,0.00038835,35,"2024-02-14T09:30:55.956",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979501,1707903055965,"fUST",-150.5,0.00038835,35,"2024-02-14T09:30:55.965",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979502,1707903055975,"fUST",-150.5,0.00038835,35,"2024-02-14T09:30:55.975",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979503,1707903055984,"fUST",-1134.0,0.00038835,35,"2024-02-14T09:30:55.984",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979504,1707903055993,"fUST",-1134.0,0.00038835,35,"2024-02-14T09:30:55.993",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979505,1707903056002,"fUST",-1134.0,0.00038835,35,"2024-02-14T09:30:56.002",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979506,1707903056011,"fUST",-1134.0,0.00038835,35,"2024-02-14T09:30:56.011",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979507,1707903056021,"fUST",-150.5,0.00038839,35,"2024-02-14T09:30:56.021",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979508,1707903056031,"fUST",-154.45,0.00038839,35,"2024-02-14T09:30:56.031",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979509,1707903056040,"fUST",-207.16068631,0.00038865,2,"2024-02-14T09:30:56.040",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979510,1707903056050,"fUST",-273.0,0.0003887,4,"2024-02-14T09:30:56.050",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979511,1707903056059,"fUST",-358.67369216,0.00039,4,"2024-02-14T09:30:56.059",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979512,1707903056068,"fUST",-1000.0,0.00039,39,"2024-02-14T09:30:56.068",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979513,1707903056078,"fUST",-22406.47931316,0.00039,10,"2024-02-14T09:30:56.078",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979514,1707903056087,"fUST",-4765.23619482,0.00039,120,"2024-02-14T09:30:56.087",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979515,1707903056098,"fUST",-500.0,0.00039,2,"2024-02-14T09:30:56.098",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979516,1707903056107,"fUST",-600.43,0.00039,10,"2024-02-14T09:30:56.107",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979517,1707903056117,"fUST",-600.0,0.00039,15,"2024-02-14T09:30:56.117",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979518,1707903056126,"fUST",-600.0,0.00039,7,"2024-02-14T09:30:56.126",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979519,1707903056135,"fUST",-600.24,0.00039,7,"2024-02-14T09:30:56.135",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979520,1707903056145,"fUST",-207.16068631,0.00039026,2,"2024-02-14T09:30:56.145",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979521,1707903056155,"fUST",-160.0,0.00039049,3,"2024-02-14T09:30:56.155",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979522,1707903056164,"fUST",-400.0,0.00039168,2,"2024-02-14T09:30:56.164",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979523,1707903056174,"fUST",-200.0,0.00039168,2,"2024-02-14T09:30:56.174",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979524,1707903056183,"fUST",-200.0,0.00039168,2,"2024-02-14T09:30:56.183",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979525,1707903056196,"fUST",-205.0264,0.00039168,2,"2024-02-14T09:30:56.196",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979526,1707903056205,"fUST",-36085.36038502,0.00039185,60,"2024-02-14T09:30:56.205",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979527,1707903056284,"fUST",-1196.04090975,0.00039185,60,"2024-02-14T09:30:56.284",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979528,1707903056298,"fUST",-12729.34867825,0.00039185,60,"2024-02-14T09:30:56.298",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979529,1707903056318,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:56.318",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979530,1707903056328,"fUST",-438.50417916,0.00038356,14,"2024-02-14T09:30:56.328",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979531,1707903056340,"fUST",-800.21582084,0.00038356,14,"2024-02-14T09:30:56.340",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979532,1707903056349,"fUST",-86556.75412764,0.00039185,60,"2024-02-14T09:30:56.349",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979533,1707903056361,"fUST",-21146.18998055,0.00039185,60,"2024-02-14T09:30:56.361",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979534,1707903056372,"fUST",-8197.34595301,0.00039185,60,"2024-02-14T09:30:56.372",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979535,1707903056385,"fUST",-13238.68094475,0.00039185,60,"2024-02-14T09:30:56.385",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979536,1707903056396,"fUST",-51237.88746978,0.00039185,60,"2024-02-14T09:30:56.396",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979537,1707903056411,"fUST",-1238.72,0.00038356,14,"2024-02-14T09:30:56.411",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979538,1707903056420,"fUST",-24367.70872833,0.00039185,60,"2024-02-14T09:30:56.420",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979539,1707903056432,"fUST",-1639.44,0.00039185,60,"2024-02-14T09:30:56.432",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979542,1707903067061,"fUST",294.44827242,0.00022,4,"2024-02-14T09:31:07.061",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979549,1707903245072,"fUST",1747.30212122,1e-08,120,"2024-02-14T09:34:05.072",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979550,1707903245096,"fUST",5152.79144478,1e-08,120,"2024-02-14T09:34:05.096",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979740,1707903981649,"fUST",532.50703728,0.00025335,2,"2024-02-14T09:46:21.649",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979814,1707904235710,"fUST",-162.15450539,0.00025429,2,"2024-02-14T09:50:35.710",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979816,1707904235723,"fUST",-1553.04433614,0.00025528,2,"2024-02-14T09:50:35.723",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979819,1707904235741,"fUST",-35.4219165,0.00025528,2,"2024-02-14T09:50:35.741",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979821,1707904235754,"fUST",-798.65501988,0.00025529,2,"2024-02-14T09:50:35.754",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979824,1707904235769,"fUST",-508.04077959,0.00025529,2,"2024-02-14T09:50:35.769",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979826,1707904235780,"fUST",-332.76015258,0.00025551,2,"2024-02-14T09:50:35.780",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313979827,1707904235790,"fUST",-1098.24681478,0.00030211,2,"2024-02-14T09:50:35.790",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980063,1707904238575,"fUST",-825.90485455,0.00030211,2,"2024-02-14T09:50:38.575",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980065,1707904238586,"fUST",-3333.30643548,0.00030211,2,"2024-02-14T09:50:38.586",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980072,1707904238656,"fUST",-9692.42716476,0.00030211,2,"2024-02-14T09:50:38.656",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980074,1707904238667,"fUST",-4031.77948177,0.00030237,2,"2024-02-14T09:50:38.667",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980076,1707904238678,"fUST",-200.0,0.00033231,15,"2024-02-14T09:50:38.678",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980078,1707904238689,"fUST",-24900.0,0.00033473,2,"2024-02-14T09:50:38.689",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980080,1707904238700,"fUST",-166.666666,0.00034581,2,"2024-02-14T09:50:38.700",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980082,1707904238710,"fUST",-649.23632203,0.00035,2,"2024-02-14T09:50:38.710",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980084,1707904238721,"fUST",-592.9404348,0.00035,2,"2024-02-14T09:50:38.721",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980086,1707904238732,"fUST",-150.90945433,0.00035042,2,"2024-02-14T09:50:38.732",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980089,1707904238743,"fUST",-170.438534,0.00035267,2,"2024-02-14T09:50:38.743",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980091,1707904238754,"fUST",-500.0,0.0003589,2,"2024-02-14T09:50:38.754",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980093,1707904238765,"fUST",-280.0,0.00036554,15,"2024-02-14T09:50:38.765",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980095,1707904238776,"fUST",-167.141282,0.00036634,2,"2024-02-14T09:50:38.776",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980097,1707904238789,"fUST",-150.0,0.000367,28,"2024-02-14T09:50:38.789",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980099,1707904238800,"fUST",-166.666666,0.00036938,2,"2024-02-14T09:50:38.800",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980101,1707904238810,"fUST",-663.73328653,0.00037084,7,"2024-02-14T09:50:38.810",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980103,1707904238820,"fUST",-336.22409756,0.00037085,2,"2024-02-14T09:50:38.820",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980105,1707904238832,"fUST",-16403.01298504,0.000374,2,"2024-02-14T09:50:38.832",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980107,1707904238843,"fUST",-979.37846618,0.00037964,7,"2024-02-14T09:50:38.843",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980110,1707904238855,"fUST",-1497.11291803,0.00038,120,"2024-02-14T09:50:38.855",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980112,1707904238866,"fUST",-1000.0,0.00038,38,"2024-02-14T09:50:38.866",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980114,1707904238879,"fUST",-5699.25,0.00038334,3,"2024-02-14T09:50:38.879",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980116,1707904238890,"fUST",-3755.34,0.00038344,3,"2024-02-14T09:50:38.890",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980118,1707904238901,"fUST",-1117.65616639,0.00038354,2,"2024-02-14T09:50:38.901",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980120,1707904238911,"fUST",-258.12096947,0.00038354,4,"2024-02-14T09:50:38.911",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980122,1707904238920,"fUST",-641.14805949,0.00038354,4,"2024-02-14T09:50:38.920",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980124,1707904238930,"fUST",-852.76824161,0.00038355,4,"2024-02-14T09:50:38.930",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980126,1707904238942,"fUST",-155.19685232,0.00038355,4,"2024-02-14T09:50:38.942",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980128,1707904238954,"fUST",-742.04082584,0.00038355,4,"2024-02-14T09:50:38.954",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980130,1707904238965,"fUST",-3581.86401774,0.00038355,4,"2024-02-14T09:50:38.965",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980133,1707904238980,"fUST",-788.15838913,0.00038355,4,"2024-02-14T09:50:38.980",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980135,1707904238990,"fUST",-3003.10847613,0.00038355,2,"2024-02-14T09:50:38.990",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980137,1707904239002,"fUST",-1781.16550616,0.00038355,4,"2024-02-14T09:50:39.002",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980139,1707904239014,"fUST",-167.53449481,0.00038355,15,"2024-02-14T09:50:39.014",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980141,1707904239025,"fUST",-382.06867762,0.00038355,15,"2024-02-14T09:50:39.025",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980143,1707904239036,"fUST",-502.81720405,0.00038355,15,"2024-02-14T09:50:39.036",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980145,1707904239047,"fUST",-500.0,0.00038355,15,"2024-02-14T09:50:39.047",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980147,1707904239058,"fUST",-509.85318561,0.00038355,15,"2024-02-14T09:50:39.058",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980149,1707904239068,"fUST",-152.02178951,0.00038355,15,"2024-02-14T09:50:39.068",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980152,1707904239082,"fUST",-500.0,0.00038355,15,"2024-02-14T09:50:39.082",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980154,1707904239093,"fUST",-500.0,0.00038355,15,"2024-02-14T09:50:39.093",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980156,1707904239104,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.104",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980158,1707904239115,"fUST",-520.76,0.00038356,14,"2024-02-14T09:50:39.115",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980160,1707904239126,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.126",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980162,1707904239138,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.138",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980164,1707904239148,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.148",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980166,1707904239159,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.159",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980169,1707904239170,"fUST",-572.53,0.00038356,14,"2024-02-14T09:50:39.170",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980171,1707904239183,"fUST",-435.07945701,0.00038356,14,"2024-02-14T09:50:39.183",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980173,1707904239194,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.194",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980175,1707904239205,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.205",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980177,1707904239216,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.216",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980179,1707904239227,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.227",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980181,1707904239239,"fUST",-286.79,0.00038356,14,"2024-02-14T09:50:39.239",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980184,1707904239252,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.252",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980186,1707904239263,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.263",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980188,1707904239273,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.273",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980190,1707904239286,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.286",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980192,1707904239297,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.297",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980194,1707904239306,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.306",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980196,1707904239316,"fUST",-564.38743135,0.00038356,2,"2024-02-14T09:50:39.316",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980198,1707904239327,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.327",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980200,1707904239337,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.337",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980202,1707904239347,"fUST",-620.74,0.00038356,14,"2024-02-14T09:50:39.347",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980204,1707904239357,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.357",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980207,1707904239367,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.367",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980209,1707904239378,"fUST",-500.0,0.00038356,2,"2024-02-14T09:50:39.378",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980211,1707904239389,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.389",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980213,1707904239400,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.400",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980214,1707904239411,"fUST",-1009.22,0.00038356,14,"2024-02-14T09:50:39.411",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980215,1707904239421,"fUST",-1009.22,0.00038356,14,"2024-02-14T09:50:39.421",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980216,1707904239431,"fUST",-1009.22,0.00038356,14,"2024-02-14T09:50:39.431",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980217,1707904239442,"fUST",-1009.22,0.00038356,14,"2024-02-14T09:50:39.442",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980218,1707904239452,"fUST",-1009.22,0.00038356,14,"2024-02-14T09:50:39.452",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980219,1707904239462,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.462",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980220,1707904239472,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.472",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980221,1707904239483,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.483",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980222,1707904239492,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.492",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980223,1707904239502,"fUST",-164.89,0.00038356,14,"2024-02-14T09:50:39.502",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980224,1707904239512,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.512",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980225,1707904239522,"fUST",-1817.49,0.00038356,14,"2024-02-14T09:50:39.522",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980226,1707904239532,"fUST",-1817.49,0.00038356,14,"2024-02-14T09:50:39.532",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980227,1707904239542,"fUST",-1817.49,0.00038356,14,"2024-02-14T09:50:39.542",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980228,1707904239555,"fUST",-1817.49,0.00038356,14,"2024-02-14T09:50:39.555",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980229,1707904239565,"fUST",-1817.49,0.00038356,14,"2024-02-14T09:50:39.565",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980230,1707904239575,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.575",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980231,1707904239586,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.586",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980233,1707904239598,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.598",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980235,1707904239609,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.609",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980237,1707904239620,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.620",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980239,1707904239630,"fUST",-917.87,0.00038356,14,"2024-02-14T09:50:39.630",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980241,1707904239639,"fUST",-917.87,0.00038356,14,"2024-02-14T09:50:39.639",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980243,1707904239650,"fUST",-917.87,0.00038356,14,"2024-02-14T09:50:39.650",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980258,1707904239779,"fUST",-917.87,0.00038356,14,"2024-02-14T09:50:39.779",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980261,1707904239793,"fUST",-917.87,0.00038356,14,"2024-02-14T09:50:39.793",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980263,1707904239803,"fUST",-917.87,0.00038356,14,"2024-02-14T09:50:39.803",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980265,1707904239812,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.812",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980267,1707904239821,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.821",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980269,1707904239832,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.832",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980271,1707904239841,"fUST",-502.83547332,0.00038356,14,"2024-02-14T09:50:39.841",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980274,1707904239851,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.851",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980276,1707904239860,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.860",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980278,1707904239869,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.869",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980280,1707904239878,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.878",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980282,1707904239888,"fUST",-354.66426284,0.00038356,14,"2024-02-14T09:50:39.888",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980284,1707904239897,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.897",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980286,1707904239906,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.906",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980288,1707904239916,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.916",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980290,1707904239925,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.925",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980292,1707904239934,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.934",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980294,1707904239944,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.944",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980296,1707904239953,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.953",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980298,1707904239962,"fUST",-308.74,0.00038356,14,"2024-02-14T09:50:39.962",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980300,1707904239971,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.971",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980302,1707904239982,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.982",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980304,1707904239992,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:39.992",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980306,1707904240002,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:40.002",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980308,1707904240012,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:40.012",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980310,1707904240022,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:40.022",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980312,1707904240031,"fUST",-240.50913318,0.00038356,14,"2024-02-14T09:50:40.031",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980314,1707904240041,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:40.041",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980316,1707904240050,"fUST",-579.92,0.00038356,14,"2024-02-14T09:50:40.050",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980318,1707904240060,"fUST",-500.0,0.00038356,14,"2024-02-14T09:50:40.060",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980320,1707904240069,"fUST",-400.33871633,0.00038356,2,"2024-02-14T09:50:40.069",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980322,1707904240082,"fUST",-150.90945433,0.00038936,2,"2024-02-14T09:50:40.082",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980324,1707904240091,"fUST",-250.34067559,0.00038936,2,"2024-02-14T09:50:40.091",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980326,1707904240101,"fUST",-1000.0,0.00039,39,"2024-02-14T09:50:40.101",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980328,1707904240110,"fUST",-500.0,0.00039168,4,"2024-02-14T09:50:40.110",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980330,1707904240120,"fUST",-1276.24238194,0.00039173,2,"2024-02-14T09:50:40.120",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980332,1707904240129,"fUST",-200.0423151,0.00039178,2,"2024-02-14T09:50:40.129",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980334,1707904240138,"fUST",-154.1096726,0.00039178,2,"2024-02-14T09:50:40.138",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980336,1707904240147,"fUST",-308.5108259,0.00039178,2,"2024-02-14T09:50:40.147",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980338,1707904240157,"fUST",-153.0,0.00039178,2,"2024-02-14T09:50:40.157",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980340,1707904240166,"fUST",-199.422617,0.00039178,2,"2024-02-14T09:50:40.166",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980342,1707904240176,"fUST",-153.0,0.00039178,2,"2024-02-14T09:50:40.176",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980344,1707904240186,"fUST",-153.0,0.00039178,2,"2024-02-14T09:50:40.186",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980346,1707904240196,"fUST",-917.87,0.00039182,14,"2024-02-14T09:50:40.196",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980348,1707904240207,"fUST",-300.07497138,0.00039182,6,"2024-02-14T09:50:40.207",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980350,1707904240216,"fUST",-17396.02281512,0.00039182,4,"2024-02-14T09:50:40.216",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980352,1707904240225,"fUST",-233.2501394,0.00039182,4,"2024-02-14T09:50:40.225",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980354,1707904240235,"fUST",-156.68863991,0.00039182,4,"2024-02-14T09:50:40.235",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980356,1707904240245,"fUST",-169.55410019,0.00039182,4,"2024-02-14T09:50:40.245",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980358,1707904240254,"fUST",-166.54469366,0.00039182,4,"2024-02-14T09:50:40.254",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980360,1707904240263,"fUST",-927.85609052,0.00039182,4,"2024-02-14T09:50:40.263",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980362,1707904240274,"fUST",-1294.71523888,0.00039182,4,"2024-02-14T09:50:40.274",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980364,1707904240283,"fUST",-268.6336481,0.00039182,4,"2024-02-14T09:50:40.283",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980366,1707904240293,"fUST",-1945.27553072,0.00039182,4,"2024-02-14T09:50:40.293",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980368,1707904240303,"fUST",-237.51896484,0.00039182,4,"2024-02-14T09:50:40.303",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980370,1707904240313,"fUST",-2958.89753212,0.00039182,2,"2024-02-14T09:50:40.313",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980372,1707904240322,"fUST",-232.38234876,0.00039182,4,"2024-02-14T09:50:40.322",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980374,1707904240334,"fUST",-965.69804513,0.00039182,4,"2024-02-14T09:50:40.334",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980376,1707904240343,"fUST",-344.20882548,0.00039182,4,"2024-02-14T09:50:40.343",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980378,1707904240352,"fUST",-260.06427224,0.00039182,4,"2024-02-14T09:50:40.352",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980380,1707904240361,"fUST",-535.50901674,0.00039182,4,"2024-02-14T09:50:40.361",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980382,1707904240370,"fUST",-500.0,0.00039183,14,"2024-02-14T09:50:40.370",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980384,1707904240380,"fUST",-500.0,0.00039183,14,"2024-02-14T09:50:40.380",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980386,1707904240389,"fUST",-1009.22,0.00039183,14,"2024-02-14T09:50:40.389",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980388,1707904240400,"fUST",-1009.22,0.00039183,14,"2024-02-14T09:50:40.400",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980390,1707904240409,"fUST",-1817.49,0.00039183,14,"2024-02-14T09:50:40.409",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980392,1707904240418,"fUST",-1817.49,0.00039183,14,"2024-02-14T09:50:40.418",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980394,1707904240427,"fUST",-280.52,0.00039183,14,"2024-02-14T09:50:40.427",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980396,1707904240436,"fUST",-917.87,0.00039183,14,"2024-02-14T09:50:40.436",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980398,1707904240446,"fUST",-917.87,0.00039183,14,"2024-02-14T09:50:40.446",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980400,1707904240455,"fUST",-917.87,0.00039183,14,"2024-02-14T09:50:40.455",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980402,1707904240464,"fUST",-500.0,0.00039183,14,"2024-02-14T09:50:40.464",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980405,1707904240473,"fUST",-500.0,0.00039183,14,"2024-02-14T09:50:40.473",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980407,1707904240482,"fUST",-500.0,0.00039183,14,"2024-02-14T09:50:40.482",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980410,1707904240492,"fUST",-500.0,0.00039183,14,"2024-02-14T09:50:40.492",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980412,1707904240503,"fUST",-596.30223903,0.00039184,14,"2024-02-14T09:50:40.503",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980414,1707904240512,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.512",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980417,1707904240523,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.523",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980419,1707904240532,"fUST",-597.5,0.00039184,14,"2024-02-14T09:50:40.532",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980422,1707904240541,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.541",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980424,1707904240551,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.551",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980428,1707904240562,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.562",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980430,1707904240571,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.571",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980433,1707904240583,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.583",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980436,1707904240592,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.592",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980440,1707904240603,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.603",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980443,1707904240614,"fUST",-597.4,0.00039184,14,"2024-02-14T09:50:40.614",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980446,1707904240623,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.623",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980449,1707904240633,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.633",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980452,1707904240642,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.642",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980454,1707904240651,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.651",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980457,1707904240660,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.660",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980460,1707904240669,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.669",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980462,1707904240679,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.679",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980465,1707904240688,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.688",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980468,1707904240699,"fUST",-448.06,0.00039184,14,"2024-02-14T09:50:40.699",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980470,1707904240709,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.709",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980473,1707904240718,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.718",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980476,1707904240728,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.728",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980479,1707904240737,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.737",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980482,1707904240746,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.746",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980485,1707904240756,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.756",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980488,1707904240765,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.765",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980491,1707904240774,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.774",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980494,1707904240784,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.784",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980497,1707904240793,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.793",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980500,1707904240802,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.802",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980502,1707904240812,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.812",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980504,1707904240823,"fUST",-263.93077083,0.00039184,14,"2024-02-14T09:50:40.823",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980506,1707904240835,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.835",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980508,1707904240845,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.845",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980510,1707904240856,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.856",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980512,1707904240866,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.866",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980514,1707904240876,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.876",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980516,1707904240885,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.885",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980518,1707904240895,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.895",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980520,1707904240905,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.905",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980522,1707904240915,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.915",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980524,1707904240926,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.926",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980526,1707904240936,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.936",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980528,1707904240945,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.945",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980530,1707904240955,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.955",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980532,1707904240964,"fUST",-238.58854815,0.00039184,14,"2024-02-14T09:50:40.964",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980534,1707904240974,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.974",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980536,1707904240983,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:40.983",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980538,1707904240992,"fUST",-326.07652162,0.00039184,14,"2024-02-14T09:50:40.992",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980539,1707904241013,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.013",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980540,1707904241023,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.023",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980541,1707904241033,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.033",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980542,1707904241043,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.043",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980543,1707904241053,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.053",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980544,1707904241063,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.063",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980545,1707904241073,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.073",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980546,1707904241086,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.086",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980547,1707904241096,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.096",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980548,1707904241105,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.105",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980549,1707904241115,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.115",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980550,1707904241125,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.125",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980551,1707904241135,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.135",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980552,1707904241145,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.145",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980553,1707904241154,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.154",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980554,1707904241163,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.163",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980555,1707904241173,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.173",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980556,1707904241182,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.182",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980557,1707904241192,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.192",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980558,1707904241201,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.201",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980559,1707904241212,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.212",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980560,1707904241222,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.222",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980561,1707904241232,"fUST",-1318.59,0.00039184,14,"2024-02-14T09:50:41.232",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980562,1707904241242,"fUST",-1318.62999999,0.00039184,14,"2024-02-14T09:50:41.242",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980563,1707904241253,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.253",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980564,1707904241264,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.264",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980565,1707904241275,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.275",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980566,1707904241286,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.286",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980567,1707904241297,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.297",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980568,1707904241307,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.307",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980569,1707904241318,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.318",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980570,1707904241331,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.331",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980571,1707904241341,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.341",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980572,1707904241351,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.351",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980573,1707904241361,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.361",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980574,1707904241370,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.370",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980575,1707904241380,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.380",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980576,1707904241390,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.390",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980577,1707904241400,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.400",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980578,1707904241411,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.411",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980579,1707904241420,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.420",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980580,1707904241434,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.434",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980581,1707904241443,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.443",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980582,1707904241453,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.453",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980583,1707904241462,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.462",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980584,1707904241472,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.472",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980585,1707904241482,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.482",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980586,1707904241492,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.492",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980587,1707904241501,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.501",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980588,1707904241511,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.511",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980589,1707904241520,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.520",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980590,1707904241530,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.530",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980591,1707904241539,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.539",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980592,1707904241549,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.549",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980593,1707904241562,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.562",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980594,1707904241573,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.573",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980595,1707904241586,"fUST",-3806.89,0.00039184,14,"2024-02-14T09:50:41.586",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980596,1707904241597,"fUST",-3807.05998723,0.00039184,14,"2024-02-14T09:50:41.597",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980597,1707904241607,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.607",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980598,1707904241617,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.617",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980599,1707904241628,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.628",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980600,1707904241638,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.638",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980601,1707904241648,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.648",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980602,1707904241657,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.657",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980603,1707904241667,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.667",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980604,1707904241677,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.677",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980605,1707904241688,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.688",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980606,1707904241698,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:41.698",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980607,1707904241708,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.708",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980608,1707904241719,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.719",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980609,1707904241729,"fUST",-384.84,0.00039184,14,"2024-02-14T09:50:41.729",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980610,1707904241738,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.738",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980611,1707904241747,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.747",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980612,1707904241757,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.757",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980613,1707904241767,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.767",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980614,1707904241776,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.776",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980615,1707904241785,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.785",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980616,1707904241795,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.795",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980617,1707904241805,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.805",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980618,1707904241814,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.814",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980619,1707904241826,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.826",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980620,1707904241835,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.835",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980621,1707904241844,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.844",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980622,1707904241853,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.853",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980623,1707904241863,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.863",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980624,1707904241874,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.874",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980625,1707904241883,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.883",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980626,1707904241892,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.892",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980627,1707904241901,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.901",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980628,1707904241911,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.911",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980629,1707904241920,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.920",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980630,1707904241930,"fUST",-1795.79,0.00039184,14,"2024-02-14T09:50:41.930",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980631,1707904241939,"fUST",-1795.89917243,0.00039184,14,"2024-02-14T09:50:41.939",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980632,1707904241948,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:41.948",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980633,1707904241982,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:41.982",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980634,1707904241992,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:41.992",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980635,1707904242002,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.002",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980636,1707904242011,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.011",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980637,1707904242022,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.022",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980638,1707904242033,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.033",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980639,1707904242043,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.043",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980640,1707904242053,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.053",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980641,1707904242062,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.062",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980642,1707904242071,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.071",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980643,1707904242084,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.084",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980644,1707904242094,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.094",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980645,1707904242103,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.103",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980646,1707904242112,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.112",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980647,1707904242122,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.122",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980648,1707904242132,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.132",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980649,1707904242142,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.142",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980650,1707904242151,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.151",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980651,1707904242160,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.160",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980652,1707904242170,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.170",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980653,1707904242179,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.179",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980654,1707904242188,"fUST",-633.36,0.00039184,14,"2024-02-14T09:50:42.188",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980655,1707904242197,"fUST",-633.54618026,0.00039184,14,"2024-02-14T09:50:42.197",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980656,1707904242207,"fUST",-182.29292872,0.00039184,14,"2024-02-14T09:50:42.207",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980657,1707904242216,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.216",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980658,1707904242226,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.226",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980659,1707904242235,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.235",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980660,1707904242244,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.244",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980661,1707904242254,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.254",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980662,1707904242263,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.263",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980663,1707904242273,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.273",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980664,1707904242283,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.283",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980665,1707904242293,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.293",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980666,1707904242302,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.302",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980667,1707904242311,"fUST",-354.29,0.00039184,14,"2024-02-14T09:50:42.311",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980668,1707904242320,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.320",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980669,1707904242332,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.332",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980670,1707904242341,"fUST",-208.33,0.00039184,14,"2024-02-14T09:50:42.341",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980671,1707904242351,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.351",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980672,1707904242361,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.361",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980673,1707904242371,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.371",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980674,1707904242480,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.480",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980675,1707904242490,"fUST",-532.73739988,0.00039184,14,"2024-02-14T09:50:42.490",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980676,1707904242500,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.500",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980677,1707904242509,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.509",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980678,1707904242519,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.519",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980679,1707904242528,"fUST",-441.25,0.00039184,14,"2024-02-14T09:50:42.528",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980680,1707904242538,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.538",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980681,1707904242548,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.548",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980682,1707904242563,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.563",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980683,1707904242572,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.572",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980684,1707904242586,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.586",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980685,1707904242596,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.596",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980686,1707904242606,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.606",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980687,1707904242616,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.616",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980688,1707904242627,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.627",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980689,1707904242637,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.637",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980690,1707904242647,"fUST",-281.6,0.00039184,14,"2024-02-14T09:50:42.647",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980691,1707904242656,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.656",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980692,1707904242666,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.666",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980693,1707904242675,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.675",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980694,1707904242685,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.685",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980695,1707904242694,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.694",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980696,1707904242704,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.704",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980697,1707904242714,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.714",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980698,1707904242724,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.724",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980699,1707904242733,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.733",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980700,1707904242743,"fUST",-500.0,0.00039184,14,"2024-02-14T09:50:42.743",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980701,1707904242752,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.752",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980703,1707904242762,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.762",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980704,1707904242771,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.771",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980706,1707904242780,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.780",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980707,1707904242791,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.791",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980708,1707904242799,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.799",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980710,1707904242809,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.809",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980712,1707904242819,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.819",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980714,1707904242830,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.830",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980716,1707904242839,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.839",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980717,1707904242848,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.848",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980718,1707904242857,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.857",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980719,1707904242867,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.867",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980721,1707904242876,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.876",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980723,1707904242885,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.885",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980725,1707904242894,"fUST",-2347.59,0.00039184,14,"2024-02-14T09:50:42.894",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980726,1707904242903,"fUST",-2347.59768873,0.00039184,14,"2024-02-14T09:50:42.903",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980728,1707904242912,"fUST",-252.48446739,0.00039184,7,"2024-02-14T09:50:42.912",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980731,1707904242922,"fUST",-917.87,0.00039205,14,"2024-02-14T09:50:42.922",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980738,1707904242951,"fUST",-384.12043709,0.00039205,31,"2024-02-14T09:50:42.951",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980742,1707904242961,"fUST",-290.79845036,0.00039205,31,"2024-02-14T09:50:42.961",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980746,1707904242970,"fUST",-253.62046355,0.00039205,31,"2024-02-14T09:50:42.970",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980751,1707904242980,"fUST",-260.45863172,0.00039205,31,"2024-02-14T09:50:42.980",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980755,1707904242989,"fUST",-500.0,0.00039205,31,"2024-02-14T09:50:42.989",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980758,1707904242999,"fUST",-341.99111787,0.00039205,31,"2024-02-14T09:50:42.999",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980759,1707904243008,"fUST",-500.0,0.00039205,31,"2024-02-14T09:50:43.008",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980763,1707904243018,"fUST",-500.0,0.00039205,31,"2024-02-14T09:50:43.018",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980765,1707904243027,"fUST",-580.12870288,0.00039205,31,"2024-02-14T09:50:43.027",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980767,1707904243037,"fUST",-500.0,0.00039205,31,"2024-02-14T09:50:43.037",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980768,1707904243046,"fUST",-396.28101989,0.00039205,31,"2024-02-14T09:50:43.046",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980770,1707904243056,"fUST",-500.0,0.00039205,31,"2024-02-14T09:50:43.056",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980771,1707904243066,"fUST",-500.0,0.00039205,31,"2024-02-14T09:50:43.066",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980772,1707904243077,"fUST",-500.0,0.00039205,31,"2024-02-14T09:50:43.077",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980773,1707904243086,"fUST",-500.0,0.00039205,31,"2024-02-14T09:50:43.086",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980774,1707904243095,"fUST",-500.0,0.00039205,31,"2024-02-14T09:50:43.095",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980775,1707904243104,"fUST",-274.40347402,0.00039205,31,"2024-02-14T09:50:43.104",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980776,1707904243113,"fUST",-500.0,0.00039205,31,"2024-02-14T09:50:43.113",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980777,1707904243122,"fUST",-520.30030672,0.00039205,31,"2024-02-14T09:50:43.122",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980778,1707904243132,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:43.132",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980779,1707904243141,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:43.141",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980780,1707904243151,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:43.151",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980781,1707904243160,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:43.160",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980782,1707904243169,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:43.169",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980783,1707904243179,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:43.179",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980784,1707904243188,"fUST",-193.71339993,0.00039206,14,"2024-02-14T09:50:43.188",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980785,1707904243198,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:43.198",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980786,1707904243207,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:43.207",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980787,1707904243216,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:43.216",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980789,1707904243226,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:43.226",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980790,1707904243236,"fUST",-1.73601132,0.00039206,14,"2024-02-14T09:50:43.236",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980791,1707904243291,"fUST",-273.8,0.00039206,14,"2024-02-14T09:50:43.291",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980819,1707904245658,"fUST",-500.0,0.00038355,15,"2024-02-14T09:50:45.658",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980821,1707904245668,"fUST",-500.0,0.00038355,15,"2024-02-14T09:50:45.668",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980823,1707904245677,"fUST",-182.00162342,0.00038355,15,"2024-02-14T09:50:45.677",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980825,1707904245688,"fUST",-6303.75421538,0.00039182,4,"2024-02-14T09:50:45.688",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980826,1707904245698,"fUST",-680.75822097,0.00039182,4,"2024-02-14T09:50:45.698",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980828,1707904245708,"fUST",-155.47313617,0.00039182,4,"2024-02-14T09:50:45.708",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980829,1707904245719,"fUST",-358.5744526,0.00039183,4,"2024-02-14T09:50:45.719",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980830,1707904245728,"fUST",-573.3510939,0.00039183,4,"2024-02-14T09:50:45.728",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980831,1707904245738,"fUST",-154.93802479,0.00039183,4,"2024-02-14T09:50:45.738",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980834,1707904245747,"fUST",-4749.37,0.00039196,3,"2024-02-14T09:50:45.747",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980835,1707904245757,"fUST",-733.68398868,0.00039206,14,"2024-02-14T09:50:45.757",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980837,1707904245766,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.766",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980840,1707904245775,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.775",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980841,1707904245784,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.784",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980843,1707904245793,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.793",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980845,1707904245802,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.802",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980847,1707904245811,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.811",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980849,1707904245822,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.822",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980850,1707904245834,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.834",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980853,1707904245844,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.844",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980856,1707904245853,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.853",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980859,1707904245864,"fUST",-1009.22,0.00039206,14,"2024-02-14T09:50:45.864",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980861,1707904245876,"fUST",-1009.38,0.00039206,14,"2024-02-14T09:50:45.876",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980862,1707904245885,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.885",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980864,1707904245895,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.895",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980866,1707904245904,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.904",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980867,1707904245912,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.912",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980870,1707904245922,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.922",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980872,1707904245930,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.930",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980873,1707904245940,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.940",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980875,1707904245949,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.949",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980877,1707904245957,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.957",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980878,1707904245979,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.979",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980879,1707904245988,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.988",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980880,1707904245998,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:45.998",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980881,1707904246007,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:46.007",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980882,1707904246016,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:46.016",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980883,1707904246025,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:46.025",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980884,1707904246034,"fUST",-1817.49,0.00039206,14,"2024-02-14T09:50:46.034",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980885,1707904246043,"fUST",-1817.54750494,0.00039206,14,"2024-02-14T09:50:46.043",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980887,1707904246052,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.052",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980889,1707904246061,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.061",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980891,1707904246071,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.071",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980893,1707904246081,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.081",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980895,1707904246090,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.090",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980897,1707904246099,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.099",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980899,1707904246108,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.108",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980900,1707904246118,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.118",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980901,1707904246127,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.127",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980902,1707904246136,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.136",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980903,1707904246146,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.146",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980904,1707904246155,"fUST",-917.87,0.00039206,14,"2024-02-14T09:50:46.155",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980905,1707904246164,"fUST",-918.05302829,0.00039206,14,"2024-02-14T09:50:46.164",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980906,1707904246173,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:46.173",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980907,1707904246181,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:46.181",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980908,1707904246190,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:46.190",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980909,1707904246199,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:46.199",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980910,1707904246208,"fUST",-617.62903169,0.00039206,14,"2024-02-14T09:50:46.208",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980911,1707904246217,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:46.217",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980912,1707904246226,"fUST",-500.0,0.00039206,14,"2024-02-14T09:50:46.226",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980913,1707904246236,"fUST",-418.93,0.00039206,14,"2024-02-14T09:50:46.236",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980914,1707904246245,"fUST",-1102931.62237381,0.00039206,60,"2024-02-14T09:50:46.245",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980915,1707904246273,"fUST",300.0,0.00025335,2,"2024-02-14T09:50:46.273",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980919,1707904246406,"fUST",-500.0,0.00038355,15,"2024-02-14T09:50:46.406",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980921,1707904246415,"fUST",-24854.54516312,0.00039206,60,"2024-02-14T09:50:46.415",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980923,1707904246428,"fUST",-57341.55375108,0.00039206,60,"2024-02-14T09:50:46.428",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980925,1707904246441,"fUST",-2053.68335295,0.00039206,60,"2024-02-14T09:50:46.441",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980926,1707904246486,"fUST",-500.0,0.00038355,15,"2024-02-14T09:50:46.486",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980927,1707904246495,"fUST",-437.33470942,0.00038355,15,"2024-02-14T09:50:46.495",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980928,1707904246505,"fUST",-308199.7141077,0.00039206,60,"2024-02-14T09:50:46.505",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313980958,1707904247528,"fUST",-382.06867762,0.00039206,60,"2024-02-14T09:50:47.528",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981072,1707904256390,"fUST",270.21789843,0.00025335,2,"2024-02-14T09:50:56.390",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981073,1707904257117,"fUST",200.0,0.00025335,2,"2024-02-14T09:50:57.117",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981074,1707904258707,"fUST",766.53439085,0.00025335,2,"2024-02-14T09:50:58.707",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981075,1707904259290,"fUST",163.53811563,0.00025335,2,"2024-02-14T09:50:59.290",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981076,1707904261124,"fUST",3718.13060739,0.00025335,7,"2024-02-14T09:51:01.124",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981078,1707904435839,"fUST",1306.6510058,0.00022,2,"2024-02-14T09:53:55.839",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981079,1707904435862,"fUST",692.25311878,0.00022,2,"2024-02-14T09:53:55.862",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981091,1707904468951,"fUST",981.11209246,0.00021,2,"2024-02-14T09:54:28.951",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981092,1707904468973,"fUST",1632.08572145,0.00021,2,"2024-02-14T09:54:28.973",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981111,1707904734677,"fUST",154.92253873,0.00025329,2,"2024-02-14T09:58:54.677",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981242,1707905087344,"fUST",363.53399374,0.00025234,2,"2024-02-14T10:04:47.344",0.0003942,24.34,0.7042517849812944,216520808.8536123]
[313981245,1707905291781,"fUST",652.21228434,0.00025329,2,"2024-02-14T10:08:11.781",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981246,1707905297065,"fUST",154.9690062,0.00023999,2,"2024-02-14T10:08:17.065",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981247,1707905309402,"fUST",742.32476503,0.00025329,2,"2024-02-14T10:08:29.402",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981248,1707905317656,"fUST",258.12096947,0.00025329,2,"2024-02-14T10:08:37.656",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981249,1707905333204,"fUST",298.98509358,0.00023999,2,"2024-02-14T10:08:53.204",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981353,1707905440323,"fUST",-718.86881418,0.00025334,2,"2024-02-14T10:10:40.323",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981355,1707905440332,"fUST",-3882.20382582,0.00025335,7,"2024-02-14T10:10:40.332",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981357,1707905440342,"fUST",-360.86512489,0.00025595,2,"2024-02-14T10:10:40.342",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981359,1707905440351,"fUST",-770.50462241,0.00025595,2,"2024-02-14T10:10:40.351",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981361,1707905440361,"fUST",-365.19918099,0.00025595,2,"2024-02-14T10:10:40.361",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981363,1707905440370,"fUST",-167.141282,0.0002726,2,"2024-02-14T10:10:40.370",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981365,1707905440379,"fUST",-166.666667,0.00027766,2,"2024-02-14T10:10:40.379",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981367,1707905440389,"fUST",-2637.35563406,0.0002858,2,"2024-02-14T10:10:40.389",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981604,1707905442726,"fUST",-7015.59418042,0.0002858,2,"2024-02-14T10:10:42.726",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981640,1707905443629,"fUST",-8177.30789464,0.0002858,2,"2024-02-14T10:10:43.629",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981642,1707905443647,"fUST",-7069.74229088,0.0002858,2,"2024-02-14T10:10:43.647",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981644,1707905443663,"fUST",-2933.81353094,0.00029,2,"2024-02-14T10:10:43.663",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981646,1707905443674,"fUST",-154.81422193,0.0003,2,"2024-02-14T10:10:43.674",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981648,1707905443684,"fUST",-4614.34387321,0.00030264,2,"2024-02-14T10:10:43.684",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981650,1707905443695,"fUST",-5318.41145777,0.00030431,2,"2024-02-14T10:10:43.695",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981652,1707905443705,"fUST",-2570.86847373,0.00030439,2,"2024-02-14T10:10:43.705",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981654,1707905443715,"fUST",-200.0,0.00031437,15,"2024-02-14T10:10:43.715",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981656,1707905443725,"fUST",-166.666667,0.00031551,2,"2024-02-14T10:10:43.725",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981657,1707905443736,"fUST",-5949.31804479,0.00031678,4,"2024-02-14T10:10:43.736",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981658,1707905443746,"fUST",-3332.49904288,0.00031678,4,"2024-02-14T10:10:43.746",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981659,1707905443756,"fUST",-280.54470698,0.00031899,2,"2024-02-14T10:10:43.756",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981660,1707905443765,"fUST",-2224.64,0.00031978,3,"2024-02-14T10:10:43.765",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981661,1707905443776,"fUST",-4242.25,0.00031988,3,"2024-02-14T10:10:43.776",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981662,1707905443786,"fUST",-3535.21,0.00031988,3,"2024-02-14T10:10:43.786",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981663,1707905443796,"fUST",-1469.16118422,0.00031998,7,"2024-02-14T10:10:43.796",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981664,1707905443805,"fUST",-198.44421416,0.00031998,4,"2024-02-14T10:10:43.805",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981665,1707905443816,"fUST",-155.35261507,0.00031998,4,"2024-02-14T10:10:43.816",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981666,1707905443826,"fUST",-385.84220717,0.00031998,10,"2024-02-14T10:10:43.826",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981667,1707905443836,"fUST",-155.93482484,0.00031998,4,"2024-02-14T10:10:43.836",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981668,1707905443847,"fUST",-155.24515885,0.00031998,4,"2024-02-14T10:10:43.847",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981669,1707905443858,"fUST",-155.15521974,0.00031998,4,"2024-02-14T10:10:43.858",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981670,1707905443868,"fUST",-500.0,0.00031998,4,"2024-02-14T10:10:43.868",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981671,1707905443880,"fUST",-157.04477798,0.00031998,4,"2024-02-14T10:10:43.880",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981672,1707905443890,"fUST",-155.55391677,0.00031998,4,"2024-02-14T10:10:43.890",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981673,1707905443902,"fUST",-249.50022749,0.00031998,4,"2024-02-14T10:10:43.902",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981674,1707905443911,"fUST",-166.74522198,0.00031998,7,"2024-02-14T10:10:43.911",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981675,1707905443923,"fUST",-1040.32782572,0.00031998,3,"2024-02-14T10:10:43.923",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981676,1707905443933,"fUST",-196.07483892,0.00031998,4,"2024-02-14T10:10:43.933",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981677,1707905443943,"fUST",-557.03263397,0.00031998,4,"2024-02-14T10:10:43.943",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981678,1707905443953,"fUST",-235.71696231,0.00031998,4,"2024-02-14T10:10:43.953",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981679,1707905443962,"fUST",-282.38846912,0.00031998,4,"2024-02-14T10:10:43.962",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981680,1707905443973,"fUST",-306.32519901,0.00031998,4,"2024-02-14T10:10:43.973",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981681,1707905443984,"fUST",-481.64159341,0.00031998,4,"2024-02-14T10:10:43.984",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981682,1707905443994,"fUST",-388.84299749,0.00031998,4,"2024-02-14T10:10:43.994",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981683,1707905444003,"fUST",-1521.41903011,0.00031998,3,"2024-02-14T10:10:44.003",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981684,1707905444013,"fUST",-137.0825634,0.00031998,2,"2024-02-14T10:10:44.013",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981888,1707905446878,"fUST",-2361.29159461,0.00031998,2,"2024-02-14T10:10:46.878",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981889,1707905446892,"fUST",-257.37039674,0.00031998,4,"2024-02-14T10:10:46.892",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981890,1707905446904,"fUST",-565.64808241,0.00031998,4,"2024-02-14T10:10:46.904",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981891,1707905446915,"fUST",-1487.08899718,0.00031998,4,"2024-02-14T10:10:46.915",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981892,1707905446926,"fUST",-335.8381133,0.00031998,4,"2024-02-14T10:10:46.926",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981893,1707905446937,"fUST",-155.86789398,0.00031998,4,"2024-02-14T10:10:46.937",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981894,1707905446947,"fUST",-167.4188543,0.00031998,4,"2024-02-14T10:10:46.947",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981895,1707905446958,"fUST",-161.69234579,0.00031998,4,"2024-02-14T10:10:46.958",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981896,1707905446971,"fUST",-1298.72656722,0.00031998,4,"2024-02-14T10:10:46.971",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313981897,1707905446982,"fUST",-4828.22232995,0.00031998,2,"2024-02-14T10:10:46.982",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982167,1707906035762,"fUST",593.9832887,0.0002533,2,"2024-02-14T10:20:35.762",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982169,1707906055497,"fUST",154.95351395,0.00025328,2,"2024-02-14T10:20:55.497",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982170,1707906063124,"fUST",826.82985484,0.00025329,2,"2024-02-14T10:21:03.124",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982323,1707906631745,"fUST",-718.86881418,0.00024416,2,"2024-02-14T10:30:31.745",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982324,1707906631754,"fUST",-262.16297165,0.00024416,2,"2024-02-14T10:30:31.754",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982342,1707906631861,"fUST",-154.8915759,0.00024417,2,"2024-02-14T10:30:31.861",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982344,1707906631871,"fUST",-285.63188,0.00024418,2,"2024-02-14T10:30:31.871",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982346,1707906631880,"fUST",-1759.72898727,0.0002531,3,"2024-02-14T10:30:31.880",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982348,1707906631889,"fUST",-1003.17014516,0.00025329,2,"2024-02-14T10:30:31.889",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982350,1707906631898,"fUST",-5773.60168705,0.00025329,2,"2024-02-14T10:30:31.898",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982353,1707906631914,"fUST",-728.93627842,0.00025329,2,"2024-02-14T10:30:31.914",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982398,1707906637750,"fUST",-1947.89973506,0.00025329,2,"2024-02-14T10:30:37.750",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982406,1707906637822,"fUST",-1235.40286707,0.00025329,2,"2024-02-14T10:30:37.822",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982409,1707906637833,"fUST",-1422.72291384,0.00025329,2,"2024-02-14T10:30:37.833",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982775,1707906643772,"fUST",-9845.92334727,0.00025329,2,"2024-02-14T10:30:43.772",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982776,1707906643782,"fUST",-9406.0167113,0.0002533,2,"2024-02-14T10:30:43.782",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982779,1707906643792,"fUST",-3325.12743522,0.00025685,2,"2024-02-14T10:30:43.792",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982780,1707906643802,"fUST",-166.666666,0.00026123,2,"2024-02-14T10:30:43.802",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982782,1707906643813,"fUST",-200.0,0.00027862,15,"2024-02-14T10:30:43.813",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982784,1707906643822,"fUST",-14464.0963608,0.0002865,2,"2024-02-14T10:30:43.822",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982786,1707906643832,"fUST",-166.666666,0.00029684,2,"2024-02-14T10:30:43.832",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982788,1707906643841,"fUST",-274.14939838,0.00029898,2,"2024-02-14T10:30:43.841",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982790,1707906643851,"fUST",-1080.53026766,0.00030469,4,"2024-02-14T10:30:43.851",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982792,1707906643860,"fUST",-1977.57594566,0.00030472,2,"2024-02-14T10:30:43.860",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982794,1707906643869,"fUST",-280.0,0.00030648,15,"2024-02-14T10:30:43.869",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982796,1707906643879,"fUST",-317.24847718,0.00031892,2,"2024-02-14T10:30:43.879",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982798,1707906643888,"fUST",-2000.0,0.000319,9,"2024-02-14T10:30:43.888",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982800,1707906643897,"fUST",-2000.0,0.0003191,10,"2024-02-14T10:30:43.897",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982802,1707906643907,"fUST",-2000.0,0.0003192,10,"2024-02-14T10:30:43.907",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982804,1707906643917,"fUST",-2000.0,0.0003193,10,"2024-02-14T10:30:43.917",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982806,1707906643926,"fUST",-3225.371737,0.0003194,10,"2024-02-14T10:30:43.926",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982808,1707906643935,"fUST",-2589.25,0.00031971,3,"2024-02-14T10:30:43.935",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982810,1707906643944,"fUST",-2157.71,0.0003198,3,"2024-02-14T10:30:43.944",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982812,1707906643953,"fUST",-3107.11,0.00031981,3,"2024-02-14T10:30:43.953",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982814,1707906643963,"fUST",-927.85609052,0.0003199,4,"2024-02-14T10:30:43.963",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982816,1707906643971,"fUST",-299.89170584,0.0003199,4,"2024-02-14T10:30:43.971",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982818,1707906643981,"fUST",-344.20882548,0.0003199,4,"2024-02-14T10:30:43.981",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982820,1707906643990,"fUST",-307.15644751,0.0003199,7,"2024-02-14T10:30:43.990",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982822,1707906644000,"fUST",-500.0,0.0003199,7,"2024-02-14T10:30:44.000",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982824,1707906644009,"fUST",-500.0,0.0003199,7,"2024-02-14T10:30:44.009",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982826,1707906644019,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.019",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982840,1707906644028,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.028",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982843,1707906644126,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.126",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982845,1707906644135,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.135",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982846,1707906644145,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.145",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982848,1707906644154,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.154",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982850,1707906644164,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.164",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982852,1707906644172,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.172",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982854,1707906644181,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.181",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982856,1707906644191,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.191",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982858,1707906644200,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.200",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982861,1707906644209,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.209",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982863,1707906644219,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.219",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982865,1707906644228,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.228",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982867,1707906644237,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.237",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982868,1707906644246,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.246",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982870,1707906644255,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.255",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982873,1707906644270,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.270",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982875,1707906644279,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.279",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982877,1707906644288,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.288",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982879,1707906644297,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.297",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982880,1707906644307,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.307",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982883,1707906644316,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.316",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982885,1707906644325,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.325",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982887,1707906644335,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.335",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982889,1707906644347,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.347",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982891,1707906644357,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.357",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982893,1707906644366,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.366",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982894,1707906644376,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.376",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982896,1707906644385,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.385",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982898,1707906644394,"fUST",-174.27477987,0.0003199,7,"2024-02-14T10:30:44.394",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982900,1707906644410,"fUST",-1036.88112475,0.0003199,7,"2024-02-14T10:30:44.410",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982902,1707906644419,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.419",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982904,1707906644428,"fUST",-821.36134758,0.0003199,7,"2024-02-14T10:30:44.428",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982907,1707906644448,"fUST",-389.79455704,0.0003199,7,"2024-02-14T10:30:44.448",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982909,1707906644457,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.457",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982911,1707906644466,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.466",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982913,1707906644475,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.475",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982915,1707906644485,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.485",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982916,1707906644494,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.494",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982918,1707906644503,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.503",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982919,1707906644512,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.512",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982920,1707906644520,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.520",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982921,1707906644529,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.529",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982922,1707906644538,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.538",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982923,1707906644546,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.546",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982924,1707906644555,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.555",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982925,1707906644564,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.564",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982926,1707906644573,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.573",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982927,1707906644581,"fUST",-1211.15590462,0.0003199,7,"2024-02-14T10:30:44.581",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982928,1707906644590,"fUST",-169.55410019,0.00031991,4,"2024-02-14T10:30:44.590",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982929,1707906644599,"fUST",-535.50901674,0.00031991,4,"2024-02-14T10:30:44.599",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982930,1707906644607,"fUST",-237.51896484,0.00031991,4,"2024-02-14T10:30:44.607",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982931,1707906644616,"fUST",-1945.27553072,0.00031991,4,"2024-02-14T10:30:44.616",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982932,1707906644625,"fUST",-260.06427224,0.00031991,4,"2024-02-14T10:30:44.625",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982933,1707906644634,"fUST",-233.2501394,0.00031991,4,"2024-02-14T10:30:44.634",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982935,1707906644643,"fUST",-232.38234876,0.00031991,4,"2024-02-14T10:30:44.643",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982936,1707906644652,"fUST",-268.6336481,0.00031991,4,"2024-02-14T10:30:44.652",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982938,1707906644662,"fUST",-1294.71523888,0.00031992,4,"2024-02-14T10:30:44.662",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313982940,1707906644671,"fUST",-1976.46361379,0.00031992,2,"2024-02-14T10:30:44.671",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983022,1707906645881,"fUST",-982.43391833,0.00031992,2,"2024-02-14T10:30:45.881",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983023,1707906645890,"fUST",-600.0,0.00031995,4,"2024-02-14T10:30:45.890",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983024,1707906645899,"fUST",-250.0,0.00031997,2,"2024-02-14T10:30:45.899",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983025,1707906645909,"fUST",-454.74509267,0.00031998,2,"2024-02-14T10:30:45.909",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983026,1707906645918,"fUST",-261.34804717,0.00031998,4,"2024-02-14T10:30:45.918",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983027,1707906645927,"fUST",-879.80622946,0.00031998,4,"2024-02-14T10:30:45.927",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983028,1707906645936,"fUST",-336.87086929,0.00031998,4,"2024-02-14T10:30:45.936",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983029,1707906645945,"fUST",-252.48446739,0.00031998,7,"2024-02-14T10:30:45.945",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983030,1707906645954,"fUST",-155.32695169,0.00031998,4,"2024-02-14T10:30:45.954",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983031,1707906645963,"fUST",-239.09498669,0.00031998,4,"2024-02-14T10:30:45.963",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983032,1707906645972,"fUST",-681.20070136,0.00031998,4,"2024-02-14T10:30:45.972",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983033,1707906645981,"fUST",-25710.5,0.00031998,14,"2024-02-14T10:30:45.981",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983034,1707906645990,"fUST",-500.0,0.00031999,7,"2024-02-14T10:30:45.990",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983035,1707906645999,"fUST",-500.0,0.00031999,7,"2024-02-14T10:30:45.999",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983036,1707906646008,"fUST",-548.74348157,0.00031999,7,"2024-02-14T10:30:46.008",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983037,1707906646017,"fUST",-586.3694739,0.00031999,7,"2024-02-14T10:30:46.017",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983038,1707906646026,"fUST",-543.04100411,0.00031999,7,"2024-02-14T10:30:46.026",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983039,1707906646035,"fUST",-500.0,0.00031999,7,"2024-02-14T10:30:46.035",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983040,1707906646044,"fUST",-150733.84895647,0.00032,15,"2024-02-14T10:30:46.044",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983105,1707907199791,"fUST",932.40999673,0.00029,120,"2024-02-14T10:39:59.791",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983158,1707907831952,"fUST",-718.86881418,0.00023998,2,"2024-02-14T10:50:31.952",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983160,1707907831962,"fUST",-1781.16550616,0.00023999,2,"2024-02-14T10:50:31.962",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983162,1707907831971,"fUST",-4370.41728601,0.00025329,7,"2024-02-14T10:50:31.971",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983164,1707907831980,"fUST",-187.54551257,0.00025727,2,"2024-02-14T10:50:31.980",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983166,1707907831989,"fUST",-154.65648209,0.00025727,2,"2024-02-14T10:50:31.989",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983168,1707907831998,"fUST",-24900.0,0.00028271,2,"2024-02-14T10:50:31.998",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983170,1707907832008,"fUST",-167.1412843,0.00028775,2,"2024-02-14T10:50:32.008",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983172,1707907832018,"fUST",-294.84096477,0.000299,2,"2024-02-14T10:50:32.018",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983174,1707907832027,"fUST",-400.33871633,0.00030137,2,"2024-02-14T10:50:32.027",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983176,1707907832037,"fUST",-253.79878172,0.00030315,2,"2024-02-14T10:50:32.037",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983177,1707907832046,"fUST",-2955.18,0.00030403,3,"2024-02-14T10:50:32.046",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983179,1707907832056,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.056",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983181,1707907832065,"fUST",-167.53449481,0.00030413,2,"2024-02-14T10:50:32.065",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983183,1707907832074,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.074",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983185,1707907832083,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.083",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983187,1707907832093,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.093",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983189,1707907832102,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.102",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983191,1707907832111,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.111",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983193,1707907832120,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.120",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983195,1707907832129,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.129",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983197,1707907832139,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.139",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983198,1707907832149,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.149",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983200,1707907832158,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.158",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983201,1707907832168,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.168",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983203,1707907832177,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.177",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983204,1707907832188,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.188",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983205,1707907832197,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.197",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983206,1707907832207,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.207",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983207,1707907832216,"fUST",-223.83212149,0.00030413,2,"2024-02-14T10:50:32.216",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983208,1707907832225,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.225",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983209,1707907832234,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.234",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983210,1707907832244,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.244",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983211,1707907832254,"fUST",-326.45995485,0.00030413,2,"2024-02-14T10:50:32.254",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983212,1707907832263,"fUST",-600.0,0.00030413,2,"2024-02-14T10:50:32.263",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983213,1707907832272,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.272",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983214,1707907832281,"fUST",-280.8280991,0.00030413,2,"2024-02-14T10:50:32.281",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983215,1707907832291,"fUST",-250.31953608,0.00030413,2,"2024-02-14T10:50:32.291",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983216,1707907832300,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.300",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983217,1707907832309,"fUST",-290.21271965,0.00030413,2,"2024-02-14T10:50:32.309",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983218,1707907832318,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.318",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983219,1707907832327,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.327",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983220,1707907832336,"fUST",-484.99314048,0.00030413,2,"2024-02-14T10:50:32.336",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983221,1707907832345,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.345",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983222,1707907832354,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.354",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983223,1707907832364,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.364",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983224,1707907832373,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.373",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983225,1707907832382,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.382",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983226,1707907832392,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.392",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983227,1707907832401,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.401",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983228,1707907832410,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.410",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983229,1707907832420,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.420",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983230,1707907832431,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.431",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983231,1707907832441,"fUST",-502.81720405,0.00030413,2,"2024-02-14T10:50:32.441",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983232,1707907832450,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.450",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983233,1707907832460,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.460",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983234,1707907832469,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.469",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983235,1707907832478,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.478",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983236,1707907832488,"fUST",-500.0,0.00030413,2,"2024-02-14T10:50:32.488",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983237,1707907832497,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.497",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983238,1707907832507,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.507",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983239,1707907832516,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.516",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983240,1707907832524,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.524",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983241,1707907832533,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.533",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983242,1707907832542,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.542",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983243,1707907832551,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.551",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983244,1707907832561,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.561",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983245,1707907832569,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.569",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983246,1707907832581,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.581",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983247,1707907832595,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.595",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983248,1707907832604,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.604",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983249,1707907832614,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.614",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983250,1707907832625,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.625",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983251,1707907832633,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.633",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983252,1707907832642,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.642",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983253,1707907832651,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.651",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983254,1707907832661,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.661",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983255,1707907832670,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.670",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983256,1707907832679,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.679",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983257,1707907832688,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.688",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983258,1707907832697,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.697",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983259,1707907832706,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.706",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983260,1707907832715,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.715",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983261,1707907832724,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.724",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983262,1707907832733,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.733",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983263,1707907832742,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.742",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983264,1707907832751,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.751",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983265,1707907832761,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.761",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983266,1707907832770,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.770",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983267,1707907832779,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.779",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983268,1707907832788,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.788",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983269,1707907832798,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.798",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983270,1707907832807,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.807",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983271,1707907832816,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.816",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983272,1707907832825,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.825",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983273,1707907832834,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.834",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983274,1707907832843,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.843",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983275,1707907832853,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.853",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983276,1707907832863,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.863",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983277,1707907832872,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.872",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983278,1707907832881,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.881",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983279,1707907832891,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.891",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983280,1707907832900,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.900",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983281,1707907832909,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.909",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983282,1707907832919,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.919",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983283,1707907832928,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.928",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983284,1707907832939,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.939",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983285,1707907832949,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.949",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983286,1707907832958,"fUST",-779.32737041,0.00030413,2,"2024-02-14T10:50:32.958",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983287,1707907832967,"fUST",-776.54405838,0.00030413,2,"2024-02-14T10:50:32.967",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983288,1707907832975,"fUST",-776.54405838,0.00030413,2,"2024-02-14T10:50:32.975",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983289,1707907832984,"fUST",-630.25908702,0.00030413,2,"2024-02-14T10:50:32.984",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983290,1707907832998,"fUST",-146.28497136,0.00030413,2,"2024-02-14T10:50:32.998",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983291,1707907833008,"fUST",-776.54405838,0.00030413,2,"2024-02-14T10:50:33.008",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983292,1707907833017,"fUST",-776.54405838,0.00030413,2,"2024-02-14T10:50:33.017",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983293,1707907833026,"fUST",-776.54405838,0.00030413,2,"2024-02-14T10:50:33.026",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983294,1707907833035,"fUST",-776.54405838,0.00030413,2,"2024-02-14T10:50:33.035",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983295,1707907833045,"fUST",-776.54405838,0.00030413,2,"2024-02-14T10:50:33.045",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983296,1707907833054,"fUST",-341.41202275,0.00030413,2,"2024-02-14T10:50:33.054",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983310,1707907838101,"fUST",-2131.52562014,0.00030403,3,"2024-02-14T10:50:38.101",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983311,1707907838165,"fUST",-1421.07437986,0.00030403,3,"2024-02-14T10:50:38.165",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983312,1707907838175,"fUST",-250.0,0.00030414,2,"2024-02-14T10:50:38.175",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983313,1707907838185,"fUST",-369.60666165,0.00030414,2,"2024-02-14T10:50:38.185",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983314,1707907838198,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.198",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983315,1707907838207,"fUST",-475.64756657,0.00030414,2,"2024-02-14T10:50:38.207",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983316,1707907838216,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.216",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983317,1707907838226,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.226",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983318,1707907838235,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.235",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983319,1707907838245,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.245",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983320,1707907838254,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.254",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983321,1707907838264,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.264",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983322,1707907838274,"fUST",-400.0,0.00030414,2,"2024-02-14T10:50:38.274",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983323,1707907838283,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.283",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983324,1707907838293,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.293",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983325,1707907838303,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.303",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983326,1707907838313,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.313",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983327,1707907838323,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.323",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983328,1707907838333,"fUST",-456.00266077,0.00030414,2,"2024-02-14T10:50:38.333",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983329,1707907838342,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.342",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983330,1707907838352,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.352",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983331,1707907838361,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.361",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983332,1707907838371,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.371",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983333,1707907838380,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:38.380",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983334,1707907838390,"fUST",-50000.0,0.00030415,2,"2024-02-14T10:50:38.390",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983335,1707907838400,"fUST",-61250.47985012,0.00030415,2,"2024-02-14T10:50:38.400",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983336,1707907838410,"fUST",-7764.8627705,0.00030415,3,"2024-02-14T10:50:38.410",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983337,1707907838419,"fUST",-2969.56308212,0.00030415,3,"2024-02-14T10:50:38.419",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983338,1707907838428,"fUST",-14469.4127321,0.00030441,3,"2024-02-14T10:50:38.428",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983339,1707907838521,"fUST",-7548.26986451,0.00030441,3,"2024-02-14T10:50:38.521",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983340,1707907838531,"fUST",-253.79878172,0.00030711,2,"2024-02-14T10:50:38.531",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983341,1707907838541,"fUST",-10577.72405119,0.00031,2,"2024-02-14T10:50:38.541",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983342,1707907838550,"fUST",-200.0,0.00031097,15,"2024-02-14T10:50:38.550",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983343,1707907838559,"fUST",-250.0,0.00031099,2,"2024-02-14T10:50:38.559",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983344,1707907838569,"fUST",-253.79878172,0.00031108,2,"2024-02-14T10:50:38.569",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983345,1707907838580,"fUST",-253.79878172,0.00031504,2,"2024-02-14T10:50:38.580",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983346,1707907838591,"fUST",-253.79878172,0.000319,2,"2024-02-14T10:50:38.591",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983347,1707907838603,"fUST",-1309.66938968,0.00031998,3,"2024-02-14T10:50:38.603",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983348,1707907838614,"fUST",-166.36790197,0.00031998,4,"2024-02-14T10:50:38.614",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983349,1707907838624,"fUST",-156.67316313,0.00031998,4,"2024-02-14T10:50:38.624",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983350,1707907838633,"fUST",-392.86260099,0.00031998,4,"2024-02-14T10:50:38.633",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983351,1707907838643,"fUST",-903.87031056,0.00031998,4,"2024-02-14T10:50:38.643",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983352,1707907838653,"fUST",-155.19685232,0.00031998,4,"2024-02-14T10:50:38.653",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983353,1707907838662,"fUST",-3663.41695554,0.00031998,4,"2024-02-14T10:50:38.662",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983354,1707907838673,"fUST",-258.12096947,0.00031998,4,"2024-02-14T10:50:38.673",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983355,1707907838685,"fUST",-742.04082584,0.00031998,4,"2024-02-14T10:50:38.685",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983356,1707907838696,"fUST",-1117.65616639,0.00031998,2,"2024-02-14T10:50:38.696",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983357,1707907838705,"fUST",-641.14805949,0.00031998,4,"2024-02-14T10:50:38.705",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983358,1707907838715,"fUST",-3003.10847613,0.00031998,2,"2024-02-14T10:50:38.715",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983359,1707907838724,"fUST",-788.15838913,0.00031998,4,"2024-02-14T10:50:38.724",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983360,1707907838733,"fUST",-19680.49497165,0.00031999,4,"2024-02-14T10:50:38.733",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983361,1707907838742,"fUST",-500.0,0.00031999,7,"2024-02-14T10:50:38.742",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983362,1707907838751,"fUST",-500.0,0.00031999,7,"2024-02-14T10:50:38.751",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983363,1707907838760,"fUST",-384.12043709,0.00031999,7,"2024-02-14T10:50:38.760",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983364,1707907838770,"fUST",-580.12870288,0.00031999,7,"2024-02-14T10:50:38.770",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983365,1707907838778,"fUST",-260.45863172,0.00031999,7,"2024-02-14T10:50:38.778",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983366,1707907838788,"fUST",-290668.07427395,0.00032,15,"2024-02-14T10:50:38.788",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983371,1707907841258,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.258",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983372,1707907841268,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.268",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983373,1707907841277,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.277",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983374,1707907841288,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.288",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983375,1707907841297,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.297",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983376,1707907841307,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.307",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983377,1707907841317,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.317",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983378,1707907841327,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.327",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983379,1707907841336,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.336",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983380,1707907841345,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.345",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983381,1707907841354,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.354",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983382,1707907841363,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.363",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983383,1707907841372,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.372",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983384,1707907841382,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.382",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983385,1707907841391,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.391",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983386,1707907841401,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.401",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983387,1707907841411,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.411",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983388,1707907841420,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.420",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983389,1707907841431,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.431",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983390,1707907841441,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.441",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983391,1707907841450,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.450",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983392,1707907841460,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.460",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983393,1707907841470,"fUST",-500.0,0.00030414,2,"2024-02-14T10:50:41.470",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983394,1707907841480,"fUST",-263960.0275462,0.00032,15,"2024-02-14T10:50:41.480",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983395,1707907841492,"fUST",-4168.1938,0.00032,15,"2024-02-14T10:50:41.492",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983396,1707907841504,"fUST",-2511.34320311,0.00032,15,"2024-02-14T10:50:41.504",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983439,1707907843033,"fUST",-16197.67155,0.00032,15,"2024-02-14T10:50:43.033",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313983735,1707907846068,"fUST",-1102.0,0.0003199,3,"2024-02-14T10:50:46.068",0.0003942,24.47,0.7041441658000249,217005903.46526095]
[313984066,1707909032074,"fUST",-686.19080936,0.00029813,2,"2024-02-14T11:10:32.074",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984069,1707909032145,"fUST",-5306.85853467,0.00029813,2,"2024-02-14T11:10:32.145",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984071,1707909032158,"fUST",-8218.54549064,0.00029813,2,"2024-02-14T11:10:32.158",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984085,1707909039347,"fUST",-1400.22738793,0.00029813,2,"2024-02-14T11:10:39.347",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984087,1707909039359,"fUST",-1520.54657412,0.00029813,2,"2024-02-14T11:10:39.359",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984088,1707909039370,"fUST",-535.53633128,0.00029813,2,"2024-02-14T11:10:39.370",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984172,1707909041399,"fUST",-2207.46813518,0.00029813,2,"2024-02-14T11:10:41.399",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984173,1707909041412,"fUST",-2778.52342256,0.00029813,2,"2024-02-14T11:10:41.412",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984174,1707909041425,"fUST",-2246.10331426,0.00029813,2,"2024-02-14T11:10:41.425",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984175,1707909041435,"fUST",-196.56064318,0.000299,2,"2024-02-14T11:10:41.435",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984176,1707909041445,"fUST",-166.666666,0.00029903,2,"2024-02-14T11:10:41.445",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984177,1707909041454,"fUST",-598.01486214,0.0003,30,"2024-02-14T11:10:41.454",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984178,1707909041466,"fUST",-2215.45640719,0.0003,30,"2024-02-14T11:10:41.466",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984179,1707909041475,"fUST",-1193.35747957,0.00030436,3,"2024-02-14T11:10:41.475",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984180,1707909041486,"fUST",-1919.83118983,0.00030436,3,"2024-02-14T11:10:41.486",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984181,1707909041499,"fUST",-2403.64566873,0.00030436,3,"2024-02-14T11:10:41.499",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984505,1707909046206,"fUST",-1648.4,0.00030436,3,"2024-02-14T11:10:46.206",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984821,1707910238382,"fUST",-1528.21146683,0.00027217,2,"2024-02-14T11:30:38.382",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984823,1707910238394,"fUST",-60.25478581,0.00027217,2,"2024-02-14T11:30:38.394",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984825,1707910238404,"fUST",-1678.72089761,0.00027218,2,"2024-02-14T11:30:38.404",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984830,1707910238440,"fUST",-1382.03552226,0.00027218,2,"2024-02-14T11:30:38.440",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984832,1707910238452,"fUST",-680.56789666,0.00027218,2,"2024-02-14T11:30:38.452",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984900,1707910241488,"fUST",-200.72656243,0.00028336,2,"2024-02-14T11:30:41.488",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984901,1707910241499,"fUST",-169.10068,0.00028758,2,"2024-02-14T11:30:41.499",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984902,1707910241508,"fUST",-154.93802479,0.00028798,4,"2024-02-14T11:30:41.508",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984903,1707910241518,"fUST",-193.619591,0.00028917,2,"2024-02-14T11:30:41.518",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984904,1707910241528,"fUST",-1589.8515652,0.00029379,2,"2024-02-14T11:30:41.528",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984905,1707910241539,"fUST",-166.666666,0.00029558,2,"2024-02-14T11:30:41.539",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984906,1707910241548,"fUST",-566.67729146,0.0003,2,"2024-02-14T11:30:41.548",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984959,1707910245404,"fUST",-396.85223137,0.00026946,2,"2024-02-14T11:30:45.404",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984961,1707910245416,"fUST",-850.98373107,0.00026946,2,"2024-02-14T11:30:45.416",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313984963,1707910245426,"fUST",-1501.215424,0.0003,2,"2024-02-14T11:30:45.426",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985070,1707910246547,"fUST",-8509.83133573,0.0003,2,"2024-02-14T11:30:46.547",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985071,1707910246558,"fUST",-151.0,0.0003,2,"2024-02-14T11:30:46.558",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985073,1707910246567,"fUST",-166.666666,0.00030364,2,"2024-02-14T11:30:46.567",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985075,1707910246577,"fUST",-326.41624496,0.00030435,4,"2024-02-14T11:30:46.577",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985077,1707910246586,"fUST",-5495.04542002,0.00030435,2,"2024-02-14T11:30:46.586",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985078,1707910246595,"fUST",-813.89391296,0.00030436,3,"2024-02-14T11:30:46.595",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985080,1707910246605,"fUST",-9296.51705291,0.00030436,14,"2024-02-14T11:30:46.605",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985081,1707910246614,"fUST",-3194.77946561,0.00030483,3,"2024-02-14T11:30:46.614",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985082,1707910246623,"fUST",-24125.07460312,0.00030534,3,"2024-02-14T11:30:46.623",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985083,1707910246635,"fUST",-4046.40118919,0.00030534,3,"2024-02-14T11:30:46.635",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985084,1707910246644,"fUST",-664.59881081,0.00030561,3,"2024-02-14T11:30:46.644",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985085,1707910246655,"fUST",-184.58154895,0.00030561,3,"2024-02-14T11:30:46.655",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985087,1707910246664,"fUST",-166.666666,0.0003117,2,"2024-02-14T11:30:46.664",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985089,1707910246674,"fUST",-933.94657534,0.00031173,7,"2024-02-14T11:30:46.674",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985224,1707911084237,"fUST",10000.0,0.000203,2,"2024-02-14T11:44:44.237",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985291,1707911432509,"fUST",-163.26227374,0.00025786,2,"2024-02-14T11:50:32.509",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985293,1707911432519,"fUST",-121.92169752,0.00025787,2,"2024-02-14T11:50:32.519",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985351,1707911438675,"fUST",-33.01632727,0.00025787,2,"2024-02-14T11:50:38.675",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985352,1707911438685,"fUST",-1811.1813144,0.00025794,2,"2024-02-14T11:50:38.685",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985353,1707911438695,"fUST",-166.25637176,0.00025795,2,"2024-02-14T11:50:38.695",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985354,1707911438704,"fUST",-242.50306713,0.00025818,2,"2024-02-14T11:50:38.704",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985355,1707911438713,"fUST",-166.666666,0.00028427,2,"2024-02-14T11:50:38.713",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985356,1707911438722,"fUST",-276.43438948,0.00028434,2,"2024-02-14T11:50:38.722",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985357,1707911438731,"fUST",-590.25805235,0.00028523,2,"2024-02-14T11:50:38.731",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985844,1707911446641,"fUST",-3081.80967575,0.00028523,2,"2024-02-14T11:50:46.641",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985845,1707911446651,"fUST",-223.529861,0.00029178,2,"2024-02-14T11:50:46.651",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985847,1707911446661,"fUST",-166.666666,0.00029202,2,"2024-02-14T11:50:46.661",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985849,1707911446670,"fUST",-166.666666,0.00029977,2,"2024-02-14T11:50:46.670",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985850,1707911446679,"fUST",-958.20277354,0.0003058,2,"2024-02-14T11:50:46.679",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985852,1707911446688,"fUST",-2519.72471087,0.0003061,2,"2024-02-14T11:50:46.688",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985853,1707911446696,"fUST",-5000.0,0.0003061,7,"2024-02-14T11:50:46.696",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985855,1707911446705,"fUST",-1346.67697821,0.00030612,2,"2024-02-14T11:50:46.705",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985857,1707911446714,"fUST",-166.666666,0.00030752,2,"2024-02-14T11:50:46.714",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985858,1707911446724,"fUST",-200.0,0.00030858,2,"2024-02-14T11:50:46.724",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985860,1707911446733,"fUST",-4667.0,0.00031163,3,"2024-02-14T11:50:46.733",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985862,1707911446742,"fUST",-3889.17,0.00031163,3,"2024-02-14T11:50:46.742",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985863,1707911446751,"fUST",-250.0,0.00031172,2,"2024-02-14T11:50:46.751",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985865,1707911446760,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.760",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985866,1707911446769,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.769",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985868,1707911446778,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.778",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985870,1707911446787,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.787",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985871,1707911446796,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.796",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985873,1707911446806,"fUST",-292.93810045,0.00031172,2,"2024-02-14T11:50:46.806",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985875,1707911446815,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.815",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985876,1707911446824,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.824",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985878,1707911446833,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.833",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985879,1707911446842,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.842",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985881,1707911446852,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.852",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985883,1707911446861,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.861",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985884,1707911446871,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.871",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985886,1707911446880,"fUST",-445.60026608,0.00031172,2,"2024-02-14T11:50:46.880",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985888,1707911446889,"fUST",-500.0,0.00031172,2,"2024-02-14T11:50:46.889",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985889,1707911446899,"fUST",-66.05342466,0.00031173,7,"2024-02-14T11:50:46.899",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985891,1707911446908,"fUST",-404.36710239,0.00031173,4,"2024-02-14T11:50:46.908",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313985893,1707911446917,"fUST",-197751.03972728,0.00031173,14,"2024-02-14T11:50:46.917",0.0003942,24.63,0.7040369085716519,216862098.18373153]
[313986124,1707912633281,"fUST",-182.31067444,0.00025915,2,"2024-02-14T12:10:33.281",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986126,1707912633290,"fUST",-148.8148955,0.00028797,2,"2024-02-14T12:10:33.290",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986183,1707912637866,"fUST",-1662.3664189,0.00028797,2,"2024-02-14T12:10:37.866",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986187,1707912637876,"fUST",-273.0,0.00028797,2,"2024-02-14T12:10:37.876",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986188,1707912637885,"fUST",-331.12556994,0.00028798,2,"2024-02-14T12:10:37.885",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986191,1707912637895,"fUST",-166.666666,0.00028967,2,"2024-02-14T12:10:37.895",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986193,1707912637906,"fUST",-184.28959299,0.00029073,2,"2024-02-14T12:10:37.906",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986195,1707912637917,"fUST",-703.0475847,0.00029382,2,"2024-02-14T12:10:37.917",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986250,1707912641048,"fUST",-6248.7872951,0.00029382,2,"2024-02-14T12:10:41.048",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986252,1707912641059,"fUST",-166.666666,0.00029757,2,"2024-02-14T12:10:41.059",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986254,1707912641069,"fUST",-166.666666,0.00030546,2,"2024-02-14T12:10:41.069",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986256,1707912641080,"fUST",-7030.13689518,0.00030631,2,"2024-02-14T12:10:41.080",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986258,1707912641090,"fUST",-3154.0883624,0.00030681,7,"2024-02-14T12:10:41.090",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986358,1707912644310,"fUST",-690.32063281,0.00030681,7,"2024-02-14T12:10:44.310",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986361,1707912644340,"fUST",-1155.59100479,0.00030681,7,"2024-02-14T12:10:44.340",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986362,1707912644348,"fUST",-620.00354047,0.00030851,2,"2024-02-14T12:10:44.348",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986364,1707912644357,"fUST",-1105.13476266,0.00031163,3,"2024-02-14T12:10:44.357",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986493,1707912646509,"fUST",-812.04125896,0.00031163,3,"2024-02-14T12:10:46.509",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986494,1707912646521,"fUST",-1323.79397838,0.00031163,3,"2024-02-14T12:10:46.521",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986495,1707912646531,"fUST",-2700.81,0.00031163,3,"2024-02-14T12:10:46.531",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986496,1707912646540,"fUST",-326.3620937,0.00031172,4,"2024-02-14T12:10:46.540",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986497,1707912646550,"fUST",-77844.77993548,0.00031173,14,"2024-02-14T12:10:46.550",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986498,1707912646559,"fUST",-225.1182156,0.00031332,2,"2024-02-14T12:10:46.559",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986499,1707912646568,"fUST",-166.666666,0.00031336,2,"2024-02-14T12:10:46.568",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986500,1707912646577,"fUST",-225.11821559,0.00031474,2,"2024-02-14T12:10:46.577",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986501,1707912646587,"fUST",-225.11821559,0.00031616,2,"2024-02-14T12:10:46.587",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986502,1707912646597,"fUST",-167.53449481,0.00031677,7,"2024-02-14T12:10:46.597",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986503,1707912646606,"fUST",-500.0,0.00031677,7,"2024-02-14T12:10:46.606",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986505,1707912646615,"fUST",-500.0,0.00031677,7,"2024-02-14T12:10:46.615",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986506,1707912646624,"fUST",-500.0,0.00031677,7,"2024-02-14T12:10:46.624",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986507,1707912646633,"fUST",-500.0,0.00031677,7,"2024-02-14T12:10:46.633",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986508,1707912646643,"fUST",-500.0,0.00031677,7,"2024-02-14T12:10:46.643",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986509,1707912646651,"fUST",-500.0,0.00031677,7,"2024-02-14T12:10:46.651",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986510,1707912646661,"fUST",-500.0,0.00031677,7,"2024-02-14T12:10:46.661",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986511,1707912646670,"fUST",-500.0,0.00031677,7,"2024-02-14T12:10:46.670",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986512,1707912646679,"fUST",-545.95465997,0.00031677,7,"2024-02-14T12:10:46.679",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986513,1707912646688,"fUST",-23215.29068855,0.00031678,4,"2024-02-14T12:10:46.688",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986514,1707912646698,"fUST",-225.11821559,0.00031758,2,"2024-02-14T12:10:46.698",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986515,1707912646707,"fUST",-2839.72660945,0.000318,28,"2024-02-14T12:10:46.707",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986517,1707912646716,"fUST",-9152.23026385,0.00031898,2,"2024-02-14T12:10:46.716",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986518,1707912646726,"fUST",-225.11821559,0.000319,2,"2024-02-14T12:10:46.726",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986520,1707912646737,"fUST",-444.37523478,0.000319,2,"2024-02-14T12:10:46.737",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986522,1707912646747,"fUST",-6305.16520436,0.00031998,4,"2024-02-14T12:10:46.747",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986524,1707912646756,"fUST",-641.14805949,0.00031998,4,"2024-02-14T12:10:46.756",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986525,1707912646766,"fUST",-788.15838913,0.00031998,4,"2024-02-14T12:10:46.766",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986527,1707912646775,"fUST",-1117.65616639,0.00031998,2,"2024-02-14T12:10:46.775",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986528,1707912646785,"fUST",-903.87031056,0.00031998,4,"2024-02-14T12:10:46.785",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986529,1707912646794,"fUST",-155.19685232,0.00031998,4,"2024-02-14T12:10:46.794",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986531,1707912646803,"fUST",-156.67316313,0.00031998,4,"2024-02-14T12:10:46.803",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986532,1707912646812,"fUST",-3663.41695554,0.00031998,4,"2024-02-14T12:10:46.812",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986534,1707912646821,"fUST",-166.36790197,0.00031998,4,"2024-02-14T12:10:46.821",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986535,1707912646830,"fUST",-392.86260099,0.00031998,4,"2024-02-14T12:10:46.830",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986537,1707912646841,"fUST",-258.12096947,0.00031998,4,"2024-02-14T12:10:46.841",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986539,1707912646850,"fUST",-742.04082584,0.00031998,4,"2024-02-14T12:10:46.850",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986540,1707912646859,"fUST",-1309.66938968,0.00031998,3,"2024-02-14T12:10:46.859",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986541,1707912646868,"fUST",-360.81623429,0.00031998,4,"2024-02-14T12:10:46.868",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986542,1707912646877,"fUST",-419.74874448,0.00031998,4,"2024-02-14T12:10:46.877",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986543,1707912646886,"fUST",-166.74522198,0.00031998,7,"2024-02-14T12:10:46.886",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986544,1707912646895,"fUST",-1479.2887323,0.00031998,4,"2024-02-14T12:10:46.895",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986545,1707912646904,"fUST",-151.0,0.00031998,2,"2024-02-14T12:10:46.904",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986546,1707912646913,"fUST",-200.235478,0.00031998,2,"2024-02-14T12:10:46.913",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986547,1707912646926,"fUST",-151.0,0.00031998,2,"2024-02-14T12:10:46.926",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986548,1707912646935,"fUST",-153.125419,0.00031998,2,"2024-02-14T12:10:46.935",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986549,1707912646945,"fUST",-153.125419,0.00031998,2,"2024-02-14T12:10:46.945",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986550,1707912646954,"fUST",-151.0,0.00031998,2,"2024-02-14T12:10:46.954",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986551,1707912646965,"fUST",-151.0,0.00031998,2,"2024-02-14T12:10:46.965",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986552,1707912646974,"fUST",-151.0,0.00031998,2,"2024-02-14T12:10:46.974",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986553,1707912646984,"fUST",-962.36788112,0.00031999,4,"2024-02-14T12:10:46.984",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986554,1707912646993,"fUST",-19680.49497165,0.00031999,4,"2024-02-14T12:10:46.993",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986555,1707912647004,"fUST",-151.0,0.00031999,2,"2024-02-14T12:10:47.004",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986556,1707912647013,"fUST",-151.0,0.00031999,2,"2024-02-14T12:10:47.013",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986557,1707912647023,"fUST",-153.125419,0.00031999,2,"2024-02-14T12:10:47.023",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986558,1707912647032,"fUST",-153.125419,0.00031999,2,"2024-02-14T12:10:47.032",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986559,1707912647041,"fUST",-151.0,0.00031999,2,"2024-02-14T12:10:47.041",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986560,1707912647051,"fUST",-206.486958,0.00031999,2,"2024-02-14T12:10:47.051",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986561,1707912647059,"fUST",-151.0,0.00031999,2,"2024-02-14T12:10:47.059",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986562,1707912647069,"fUST",-151.0,0.00031999,2,"2024-02-14T12:10:47.069",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986563,1707912647079,"fUST",-151.0,0.00031999,2,"2024-02-14T12:10:47.079",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986564,1707912647089,"fUST",-151.0,0.00031999,2,"2024-02-14T12:10:47.089",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986565,1707912647098,"fUST",-250.0,0.00031999,2,"2024-02-14T12:10:47.098",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986566,1707912647107,"fUST",-151.0,0.00031999,2,"2024-02-14T12:10:47.107",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986567,1707912647117,"fUST",-500.0,0.00031999,7,"2024-02-14T12:10:47.117",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986568,1707912647126,"fUST",-500.0,0.00031999,7,"2024-02-14T12:10:47.126",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986569,1707912647135,"fUST",-260.45863172,0.00031999,7,"2024-02-14T12:10:47.135",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986570,1707912647145,"fUST",-580.12870288,0.00031999,7,"2024-02-14T12:10:47.145",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986571,1707912647154,"fUST",-384.12043709,0.00031999,7,"2024-02-14T12:10:47.154",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986572,1707912647163,"fUST",-163113.58117025,0.00032,15,"2024-02-14T12:10:47.163",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986661,1707913833295,"fUST",-467.09929999,0.00028798,2,"2024-02-14T12:30:33.295",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986662,1707913833307,"fUST",-514.39260097,0.00028798,2,"2024-02-14T12:30:33.307",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986663,1707913833317,"fUST",-166.666666,0.00029678,2,"2024-02-14T12:30:33.317",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986664,1707913833327,"fUST",-217.93751612,0.000299,2,"2024-02-14T12:30:33.327",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986665,1707913833336,"fUST",-166.666666,0.00030487,2,"2024-02-14T12:30:33.336",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986666,1707913833345,"fUST",-954.16423242,0.00030681,7,"2024-02-14T12:30:33.345",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986667,1707913833358,"fUST",-940.05,0.00030681,7,"2024-02-14T12:30:33.358",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986842,1707913841098,"fUST",-2585.35,0.00030681,7,"2024-02-14T12:30:41.098",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986843,1707913841110,"fUST",-520.43576758,0.00030681,7,"2024-02-14T12:30:41.110",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986844,1707913841119,"fUST",-1237.55664868,0.00030784,2,"2024-02-14T12:30:41.119",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986973,1707914477744,"fUST",-679.26923246,0.0002769,2,"2024-02-14T12:41:17.744",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986974,1707914477783,"fUST",-154.98450155,0.0002769,2,"2024-02-14T12:41:17.783",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313986975,1707914477818,"fUST",-2061.74626599,0.00027691,2,"2024-02-14T12:41:17.818",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987187,1707915038299,"fUST",-154.9690062,0.0002765,2,"2024-02-14T12:50:38.299",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987188,1707915038308,"fUST",-883.50279668,0.0002765,2,"2024-02-14T12:50:38.308",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987191,1707915038322,"fUST",-1840.1241374,0.0002765,2,"2024-02-14T12:50:38.322",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987193,1707915038330,"fUST",-2825.42703389,0.00027651,2,"2024-02-14T12:50:38.330",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987195,1707915038339,"fUST",-821.70211693,0.00027652,2,"2024-02-14T12:50:38.339",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987197,1707915038348,"fUST",-524.21369774,0.00027653,2,"2024-02-14T12:50:38.348",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987199,1707915038357,"fUST",-154.9690062,0.00027653,2,"2024-02-14T12:50:38.357",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987201,1707915038368,"fUST",-1114.9970642,0.00027704,2,"2024-02-14T12:50:38.368",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987203,1707915038377,"fUST",-166.666666,0.00027956,2,"2024-02-14T12:50:38.377",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987205,1707915038386,"fUST",-281.89692144,0.00028684,2,"2024-02-14T12:50:38.386",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987206,1707915038394,"fUST",-166.666666,0.00028718,2,"2024-02-14T12:50:38.394",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987208,1707915038404,"fUST",-166.666666,0.0002948,2,"2024-02-14T12:50:38.404",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987211,1707915038414,"fUST",-166.666666,0.00030242,2,"2024-02-14T12:50:38.414",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987212,1707915038423,"fUST",-306.0,0.00030411,2,"2024-02-14T12:50:38.423",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987214,1707915038433,"fUST",-306.0,0.00030411,2,"2024-02-14T12:50:38.433",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987217,1707915038443,"fUST",-153.0,0.00030411,2,"2024-02-14T12:50:38.443",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987218,1707915038451,"fUST",-153.0,0.00030411,2,"2024-02-14T12:50:38.451",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987219,1707915038461,"fUST",-306.0,0.00030411,2,"2024-02-14T12:50:38.461",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987220,1707915038470,"fUST",-400.2930112,0.00030411,2,"2024-02-14T12:50:38.470",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987221,1707915038479,"fUST",-153.0,0.00030411,2,"2024-02-14T12:50:38.479",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987222,1707915038488,"fUST",-306.0,0.00030411,2,"2024-02-14T12:50:38.488",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987223,1707915038498,"fUST",-200.0,0.00030438,15,"2024-02-14T12:50:38.498",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987224,1707915038507,"fUST",-288.42165902,0.00030626,4,"2024-02-14T12:50:38.507",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987225,1707915038518,"fUST",-218.06858201,0.00030678,2,"2024-02-14T12:50:38.518",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987227,1707915038527,"fUST",-502.43786657,0.00030678,2,"2024-02-14T12:50:38.527",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987229,1707915038537,"fUST",-218.068582,0.00030679,2,"2024-02-14T12:50:38.537",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987231,1707915038546,"fUST",-44444.0,0.00030683,3,"2024-02-14T12:50:38.546",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987233,1707915038556,"fUST",-6486.2,0.00030768,3,"2024-02-14T12:50:38.556",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987234,1707915038564,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.564",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987236,1707915038573,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.573",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987238,1707915038582,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.582",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987240,1707915038591,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.591",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987242,1707915038601,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.601",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987244,1707915038614,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.614",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987246,1707915038624,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.624",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987248,1707915038633,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.633",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987250,1707915038643,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.643",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987252,1707915038652,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.652",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987254,1707915038662,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.662",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987256,1707915038671,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.671",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987258,1707915038680,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.680",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987259,1707915038689,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.689",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987260,1707915038699,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.699",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987261,1707915038708,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.708",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987262,1707915038717,"fUST",-213.732327,0.00030777,2,"2024-02-14T12:50:38.717",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987263,1707915038726,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.726",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987264,1707915038735,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.735",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987265,1707915038744,"fUST",-267.99214989,0.00030777,2,"2024-02-14T12:50:38.744",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987266,1707915038753,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.753",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987267,1707915038762,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.762",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987268,1707915038772,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.772",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987269,1707915038781,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.781",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987270,1707915038790,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.790",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987271,1707915038804,"fUST",-181.2165065,0.00030777,2,"2024-02-14T12:50:38.804",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987273,1707915038813,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.813",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987274,1707915038822,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.822",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987275,1707915038831,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.831",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987276,1707915038840,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.840",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987277,1707915038849,"fUST",-373.16740626,0.00030777,2,"2024-02-14T12:50:38.849",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987278,1707915038858,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.858",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987279,1707915038868,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.868",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987280,1707915038876,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.876",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987281,1707915038887,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.887",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987282,1707915038897,"fUST",-319.94319538,0.00030777,2,"2024-02-14T12:50:38.897",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987283,1707915038906,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.906",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987284,1707915038916,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.916",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987285,1707915038925,"fUST",-578.18178938,0.00030777,2,"2024-02-14T12:50:38.925",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987286,1707915038935,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.935",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987287,1707915038944,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.944",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987288,1707915038954,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.954",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987289,1707915038964,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.964",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987290,1707915038973,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.973",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987291,1707915038982,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:38.982",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987292,1707915038992,"fUST",-200.0,0.00030777,2,"2024-02-14T12:50:38.992",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987293,1707915039001,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.001",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987294,1707915039010,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.010",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987295,1707915039020,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.020",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987296,1707915039029,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.029",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987297,1707915039039,"fUST",-350.0,0.00030777,2,"2024-02-14T12:50:39.039",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987298,1707915039048,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.048",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987299,1707915039057,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.057",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987300,1707915039066,"fUST",-229.70721342,0.00030777,2,"2024-02-14T12:50:39.066",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987301,1707915039075,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.075",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987302,1707915039084,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.084",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987303,1707915039094,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.094",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987304,1707915039103,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.103",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987305,1707915039112,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.112",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987306,1707915039122,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.122",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987307,1707915039133,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.133",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987308,1707915039142,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.142",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987309,1707915039151,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.151",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987310,1707915039160,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.160",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987311,1707915039170,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.170",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987312,1707915039179,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.179",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987313,1707915039188,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.188",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987314,1707915039197,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.197",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987315,1707915039206,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.206",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987316,1707915039216,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.216",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987317,1707915039225,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.225",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987318,1707915039235,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.235",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987319,1707915039245,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.245",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987320,1707915039254,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.254",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987321,1707915039264,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.264",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987322,1707915039275,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.275",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987323,1707915039285,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.285",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987324,1707915039294,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.294",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987325,1707915039304,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.304",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987326,1707915039313,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.313",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987327,1707915039325,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.325",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987328,1707915039335,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.335",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987329,1707915039410,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.410",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987330,1707915039432,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.432",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987331,1707915039442,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.442",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987332,1707915039452,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.452",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987333,1707915039461,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.461",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987334,1707915039471,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.471",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987335,1707915039481,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:39.481",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987336,1707915039490,"fUST",-299.89170584,0.00030778,4,"2024-02-14T12:50:39.490",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987337,1707915039500,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.500",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987338,1707915039510,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.510",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987339,1707915039520,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.520",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987340,1707915039530,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.530",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987341,1707915039539,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.539",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987342,1707915039549,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.549",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987343,1707915039559,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.559",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987344,1707915039568,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.568",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987345,1707915039579,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.579",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987346,1707915039589,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.589",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987347,1707915039598,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.598",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987348,1707915039609,"fUST",-2897.835876,0.00030779,2,"2024-02-14T12:50:39.609",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987349,1707915039619,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.619",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987350,1707915039629,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.629",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987351,1707915039638,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.638",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987352,1707915039647,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.647",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987353,1707915039657,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.657",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987354,1707915039666,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.666",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987355,1707915039675,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.675",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987356,1707915039685,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.685",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987357,1707915039695,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.695",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987358,1707915039704,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.704",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987359,1707915039713,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.713",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987360,1707915039722,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.722",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987361,1707915039731,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.731",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987362,1707915039740,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.740",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987363,1707915039750,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.750",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987364,1707915039759,"fUST",-1358.296155,0.00030779,2,"2024-02-14T12:50:39.759",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987365,1707915039769,"fUST",-680.56721342,0.0003078,4,"2024-02-14T12:50:39.769",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987366,1707915039778,"fUST",-2553.85302097,0.0003078,4,"2024-02-14T12:50:39.778",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987367,1707915039787,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.787",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987368,1707915039797,"fUST",-151.745266,0.0003078,2,"2024-02-14T12:50:39.797",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987369,1707915039806,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.806",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987370,1707915039815,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.815",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987371,1707915039824,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.824",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987372,1707915039833,"fUST",-156.358804,0.0003078,2,"2024-02-14T12:50:39.833",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987373,1707915039842,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.842",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987374,1707915039851,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.851",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987375,1707915039860,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.860",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987376,1707915039870,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.870",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987377,1707915039879,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.879",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987378,1707915039888,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.888",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987379,1707915039897,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.897",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987380,1707915039906,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.906",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987381,1707915039915,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.915",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987382,1707915039924,"fUST",-151.0,0.0003078,2,"2024-02-14T12:50:39.924",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987383,1707915039934,"fUST",-190.019564,0.0003078,2,"2024-02-14T12:50:39.934",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987384,1707915039943,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:39.943",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987385,1707915039952,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:39.952",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987386,1707915039960,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:39.960",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987387,1707915039969,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:39.969",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987388,1707915039978,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:39.978",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987389,1707915039987,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:39.987",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987390,1707915039996,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:39.996",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987391,1707915040005,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:40.005",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987392,1707915040014,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:40.014",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987393,1707915040024,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:40.024",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987394,1707915040033,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:40.033",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987395,1707915040043,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:40.043",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987396,1707915040053,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:40.053",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987397,1707915040062,"fUST",-264.649793,0.0003078,2,"2024-02-14T12:50:40.062",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987398,1707915040071,"fUST",-2897.835876,0.0003078,2,"2024-02-14T12:50:40.071",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987399,1707915040080,"fUST",-2897.835876,0.0003078,2,"2024-02-14T12:50:40.080",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987400,1707915040090,"fUST",-2244.84534514,0.00030781,4,"2024-02-14T12:50:40.090",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987401,1707915040099,"fUST",-1962.74466832,0.00030781,4,"2024-02-14T12:50:40.099",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987402,1707915040108,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.108",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987403,1707915040119,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.119",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987404,1707915040128,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.128",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987405,1707915040138,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.138",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987406,1707915040148,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.148",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987407,1707915040157,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.157",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987408,1707915040166,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.166",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987409,1707915040175,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.175",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987410,1707915040184,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.184",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987411,1707915040193,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.193",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987412,1707915040203,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.203",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987413,1707915040212,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.212",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987414,1707915040221,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.221",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987415,1707915040230,"fUST",-552.529778,0.00030781,2,"2024-02-14T12:50:40.230",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987416,1707915040239,"fUST",-1358.296155,0.00030781,2,"2024-02-14T12:50:40.239",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987417,1707915040248,"fUST",-1358.296155,0.00030781,2,"2024-02-14T12:50:40.248",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987418,1707915040257,"fUST",-326.3836379,0.00030782,4,"2024-02-14T12:50:40.257",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987419,1707915040267,"fUST",-552.529778,0.00030782,2,"2024-02-14T12:50:40.267",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987420,1707915040277,"fUST",-552.529778,0.00030782,2,"2024-02-14T12:50:40.277",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987421,1707915040286,"fUST",-151.0,0.00030782,2,"2024-02-14T12:50:40.286",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987422,1707915040295,"fUST",-280.695177,0.00030782,2,"2024-02-14T12:50:40.295",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987423,1707915040304,"fUST",-264.649793,0.00030782,2,"2024-02-14T12:50:40.304",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987424,1707915040314,"fUST",-264.649793,0.00030782,2,"2024-02-14T12:50:40.314",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987425,1707915040323,"fUST",-264.649793,0.00030782,2,"2024-02-14T12:50:40.323",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987426,1707915040332,"fUST",-264.649793,0.00030782,2,"2024-02-14T12:50:40.332",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987427,1707915040341,"fUST",-2897.835876,0.00030782,2,"2024-02-14T12:50:40.341",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987428,1707915040351,"fUST",-2897.835876,0.00030782,2,"2024-02-14T12:50:40.351",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987429,1707915040360,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.360",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987430,1707915040371,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.371",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987431,1707915040381,"fUST",-151.320821,0.00030783,2,"2024-02-14T12:50:40.381",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987432,1707915040391,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.391",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987433,1707915040401,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.401",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987434,1707915040410,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.410",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987435,1707915040421,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.421",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987436,1707915040431,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.431",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987437,1707915040442,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.442",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987438,1707915040451,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.451",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987440,1707915040460,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.460",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987442,1707915040470,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.470",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987443,1707915040479,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.479",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987444,1707915040489,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.489",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987445,1707915040499,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.499",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987446,1707915040508,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.508",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987447,1707915040518,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.518",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987448,1707915040527,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.527",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987449,1707915040536,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.536",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987451,1707915040545,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.545",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987452,1707915040554,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.554",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987453,1707915040564,"fUST",-151.0,0.00030783,2,"2024-02-14T12:50:40.564",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987454,1707915040573,"fUST",-185.006707,0.00030783,2,"2024-02-14T12:50:40.573",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987455,1707915040583,"fUST",-500.0,0.00030783,2,"2024-02-14T12:50:40.583",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987456,1707915040595,"fUST",-500.0,0.00030783,2,"2024-02-14T12:50:40.595",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987457,1707915040605,"fUST",-500.0,0.00030783,2,"2024-02-14T12:50:40.605",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987458,1707915040619,"fUST",-500.0,0.00030783,2,"2024-02-14T12:50:40.619",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987459,1707915040628,"fUST",-500.0,0.00030783,2,"2024-02-14T12:50:40.628",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987460,1707915040638,"fUST",-500.0,0.00030783,2,"2024-02-14T12:50:40.638",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987461,1707915040648,"fUST",-379.39091702,0.00030783,2,"2024-02-14T12:50:40.648",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987462,1707915040657,"fUST",-333.24529355,0.00030783,2,"2024-02-14T12:50:40.657",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987463,1707915040666,"fUST",-500.0,0.00030783,2,"2024-02-14T12:50:40.666",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987464,1707915040676,"fUST",-439.89719172,0.00030783,2,"2024-02-14T12:50:40.676",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987465,1707915040686,"fUST",-612.32531699,0.00030783,2,"2024-02-14T12:50:40.686",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987466,1707915040695,"fUST",-500.0,0.00030783,2,"2024-02-14T12:50:40.695",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987467,1707915040705,"fUST",-2897.835876,0.00030783,2,"2024-02-14T12:50:40.705",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987468,1707915040715,"fUST",-2897.835876,0.00030783,2,"2024-02-14T12:50:40.715",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987469,1707915040725,"fUST",-179.34596098,0.00030783,2,"2024-02-14T12:50:40.725",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987470,1707915040734,"fUST",-871.48441987,0.00030784,2,"2024-02-14T12:50:40.734",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987471,1707915040744,"fUST",-300.0,0.00030784,4,"2024-02-14T12:50:40.744",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987472,1707915040754,"fUST",-2575.31383642,0.00030784,4,"2024-02-14T12:50:40.754",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987473,1707915040763,"fUST",-2092.52534233,0.00030784,4,"2024-02-14T12:50:40.763",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987474,1707915040772,"fUST",-50000.0,0.00030784,3,"2024-02-14T12:50:40.772",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987475,1707915040782,"fUST",-50000.0,0.00030784,3,"2024-02-14T12:50:40.782",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987476,1707915040791,"fUST",-54179.45757402,0.00030784,3,"2024-02-14T12:50:40.791",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987477,1707915040800,"fUST",-203.36956,0.00030784,2,"2024-02-14T12:50:40.800",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987478,1707915040809,"fUST",-151.0,0.00030784,2,"2024-02-14T12:50:40.809",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987479,1707915040818,"fUST",-151.0,0.00030784,2,"2024-02-14T12:50:40.818",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987480,1707915040828,"fUST",-151.0,0.00030784,2,"2024-02-14T12:50:40.828",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987481,1707915040837,"fUST",-12423.48506683,0.00030784,3,"2024-02-14T12:50:40.837",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987482,1707915040913,"fUST",-552.529778,0.00030784,2,"2024-02-14T12:50:40.913",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987483,1707915040924,"fUST",-552.529778,0.00030784,2,"2024-02-14T12:50:40.924",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987484,1707915040933,"fUST",-552.529778,0.00030784,2,"2024-02-14T12:50:40.933",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987485,1707915040943,"fUST",-552.529786,0.00030784,2,"2024-02-14T12:50:40.943",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987486,1707915040951,"fUST",-264.649793,0.00030784,2,"2024-02-14T12:50:40.951",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987487,1707915040961,"fUST",-264.649801,0.00030784,2,"2024-02-14T12:50:40.961",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987488,1707915040970,"fUST",-2897.835876,0.00030784,2,"2024-02-14T12:50:40.970",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987489,1707915040979,"fUST",-2897.835867,0.00030784,2,"2024-02-14T12:50:40.979",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987490,1707915040988,"fUST",-1358.296155,0.00030784,2,"2024-02-14T12:50:40.988",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987491,1707915040998,"fUST",-1358.29614919,0.00030784,2,"2024-02-14T12:50:40.998",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987492,1707915041007,"fUST",-307.1096726,0.00030986,2,"2024-02-14T12:50:41.007",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987493,1707915041016,"fUST",-154.112702,0.00030986,2,"2024-02-14T12:50:41.016",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987494,1707915041026,"fUST",-500.0,0.00031,120,"2024-02-14T12:50:41.026",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987495,1707915041035,"fUST",-500.0,0.00031,120,"2024-02-14T12:50:41.035",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987496,1707915041044,"fUST",-500.0,0.00031,120,"2024-02-14T12:50:41.044",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987497,1707915041054,"fUST",-500.0,0.00031,120,"2024-02-14T12:50:41.054",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987498,1707915041063,"fUST",-384.77,0.00031,120,"2024-02-14T12:50:41.063",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987499,1707915041073,"fUST",-166.666666,0.00031004,2,"2024-02-14T12:50:41.073",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987500,1707915041082,"fUST",-9722.01829641,0.00031173,14,"2024-02-14T12:50:41.082",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987501,1707915041092,"fUST",-502.43786651,0.00031609,2,"2024-02-14T12:50:41.092",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987502,1707915041102,"fUST",-11710.40673103,0.00031678,4,"2024-02-14T12:50:41.102",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987503,1707915041114,"fUST",-166.666666,0.00031767,2,"2024-02-14T12:50:41.114",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987504,1707915041124,"fUST",-62318.00250231,0.00031899,2,"2024-02-14T12:50:41.124",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987505,1707915041133,"fUST",-151.0,0.00031996,2,"2024-02-14T12:50:41.133",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987506,1707915041143,"fUST",-151.0,0.00031996,2,"2024-02-14T12:50:41.143",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987507,1707915041152,"fUST",-151.0,0.00031996,2,"2024-02-14T12:50:41.152",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987508,1707915041161,"fUST",-151.0,0.00031996,2,"2024-02-14T12:50:41.161",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987509,1707915041170,"fUST",-151.0,0.00031996,2,"2024-02-14T12:50:41.170",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987510,1707915041179,"fUST",-151.0,0.00031996,2,"2024-02-14T12:50:41.179",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987511,1707915041188,"fUST",-151.0,0.00031996,2,"2024-02-14T12:50:41.188",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987512,1707915041198,"fUST",-927.85609052,0.00031998,4,"2024-02-14T12:50:41.198",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987513,1707915041207,"fUST",-344.20882548,0.00031998,4,"2024-02-14T12:50:41.207",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987514,1707915041217,"fUST",-1746.80219385,0.00031998,4,"2024-02-14T12:50:41.217",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987515,1707915041226,"fUST",-394.99908107,0.00031998,4,"2024-02-14T12:50:41.226",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987516,1707915041236,"fUST",-1757.99241626,0.00031998,3,"2024-02-14T12:50:41.236",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987517,1707915041245,"fUST",-232.62797295,0.00031998,4,"2024-02-14T12:50:41.245",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987518,1707915041255,"fUST",-1948.7295734,0.00031998,4,"2024-02-14T12:50:41.255",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987519,1707915041264,"fUST",-590.54708248,0.00031998,4,"2024-02-14T12:50:41.264",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987520,1707915041274,"fUST",-15421.03186511,0.00031998,4,"2024-02-14T12:50:41.274",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987521,1707915041283,"fUST",-175.84860306,0.00031998,4,"2024-02-14T12:50:41.283",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987522,1707915041293,"fUST",-1019.11530917,0.00031998,4,"2024-02-14T12:50:41.293",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987523,1707915041302,"fUST",-1203.18964863,0.00031998,2,"2024-02-14T12:50:41.302",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987524,1707915041312,"fUST",-215.90881372,0.00031998,4,"2024-02-14T12:50:41.312",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987525,1707915041321,"fUST",-155.51187546,0.00031998,4,"2024-02-14T12:50:41.321",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987526,1707915041331,"fUST",-166.001232,0.00031998,4,"2024-02-14T12:50:41.331",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987527,1707915041340,"fUST",-615.90649162,0.00031998,4,"2024-02-14T12:50:41.340",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987528,1707915041349,"fUST",-159.36044535,0.00031998,4,"2024-02-14T12:50:41.349",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987529,1707915041359,"fUST",-719.90605727,0.00031998,4,"2024-02-14T12:50:41.359",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987530,1707915041372,"fUST",-158.23495735,0.00031998,4,"2024-02-14T12:50:41.372",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987531,1707915041381,"fUST",-193.75812711,0.00031998,4,"2024-02-14T12:50:41.381",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987532,1707915041391,"fUST",-299.88160651,0.00031998,4,"2024-02-14T12:50:41.391",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987533,1707915041400,"fUST",-261.17070193,0.00031998,4,"2024-02-14T12:50:41.400",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987534,1707915041410,"fUST",-214.59278982,0.00031998,4,"2024-02-14T12:50:41.410",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987536,1707915041419,"fUST",-324.18816568,0.00031998,4,"2024-02-14T12:50:41.419",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987538,1707915041428,"fUST",-156.34629283,0.00031998,4,"2024-02-14T12:50:41.428",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987540,1707915041437,"fUST",-156.763,0.00031998,4,"2024-02-14T12:50:41.437",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987542,1707915041447,"fUST",-158.44293377,0.00031998,4,"2024-02-14T12:50:41.447",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987544,1707915041456,"fUST",-324.97172566,0.00031998,4,"2024-02-14T12:50:41.456",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987546,1707915041465,"fUST",-553.18192052,0.00031998,4,"2024-02-14T12:50:41.465",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987548,1707915041474,"fUST",-155.80463483,0.00031998,4,"2024-02-14T12:50:41.474",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987549,1707915041484,"fUST",-200.0,0.00031998,4,"2024-02-14T12:50:41.484",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987550,1707915041494,"fUST",-181.31468711,0.00031998,4,"2024-02-14T12:50:41.494",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987551,1707915041503,"fUST",-155.06351006,0.00031998,4,"2024-02-14T12:50:41.503",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987552,1707915041513,"fUST",-155.49444675,0.00031998,4,"2024-02-14T12:50:41.513",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987553,1707915041522,"fUST",-157.50172379,0.00031998,4,"2024-02-14T12:50:41.522",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987554,1707915041532,"fUST",-294.51312657,0.00031998,4,"2024-02-14T12:50:41.532",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987555,1707915041541,"fUST",-156.72011332,0.00031998,4,"2024-02-14T12:50:41.541",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987556,1707915041551,"fUST",-157.68041091,0.00031998,4,"2024-02-14T12:50:41.551",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987557,1707915041561,"fUST",-473.57736101,0.00031998,4,"2024-02-14T12:50:41.561",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987558,1707915041570,"fUST",-651.85853467,0.00031998,4,"2024-02-14T12:50:41.570",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987559,1707915041584,"fUST",-157.5571468,0.00031998,4,"2024-02-14T12:50:41.584",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987560,1707915041602,"fUST",-917.24631221,0.00031998,4,"2024-02-14T12:50:41.602",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987561,1707915041621,"fUST",-309.91038255,0.00031998,4,"2024-02-14T12:50:41.621",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987562,1707915041631,"fUST",-155.28929301,0.00031998,4,"2024-02-14T12:50:41.631",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987563,1707915041645,"fUST",-333.72168749,0.00031998,4,"2024-02-14T12:50:41.645",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987564,1707915041659,"fUST",-227.43148163,0.00031998,4,"2024-02-14T12:50:41.659",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987565,1707915041673,"fUST",-155.27253705,0.00031998,4,"2024-02-14T12:50:41.673",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987566,1707915041688,"fUST",-155.44247717,0.00031998,4,"2024-02-14T12:50:41.688",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987567,1707915041702,"fUST",-243.85623125,0.00031998,4,"2024-02-14T12:50:41.702",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987568,1707915041714,"fUST",-1232.97655624,0.00031998,2,"2024-02-14T12:50:41.714",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987569,1707915041727,"fUST",-334.67586805,0.00031998,4,"2024-02-14T12:50:41.727",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987570,1707915041741,"fUST",-182.68783183,0.00031998,4,"2024-02-14T12:50:41.741",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987571,1707915041754,"fUST",-1756.21856483,0.00031998,7,"2024-02-14T12:50:41.754",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987572,1707915041767,"fUST",-231.33829203,0.00031998,4,"2024-02-14T12:50:41.767",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987573,1707915041780,"fUST",-1636.33940583,0.00031998,4,"2024-02-14T12:50:41.780",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987574,1707915041790,"fUST",-155.95917552,0.00031998,60,"2024-02-14T12:50:41.790",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987575,1707915041804,"fUST",-151.0,0.00031998,2,"2024-02-14T12:50:41.804",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987576,1707915041817,"fUST",-244.085893,0.00031998,2,"2024-02-14T12:50:41.817",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987577,1707915041831,"fUST",-2377.6373712,0.00031999,4,"2024-02-14T12:50:41.831",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987578,1707915041843,"fUST",-190767.62885676,0.00032,15,"2024-02-14T12:50:41.843",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987579,1707915041857,"fUST",-290668.07427395,0.00032,15,"2024-02-14T12:50:41.857",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987580,1707915041872,"fUST",-500.0,0.00032,2,"2024-02-14T12:50:41.872",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987581,1707915041886,"fUST",-500.0,0.00032,2,"2024-02-14T12:50:41.886",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987582,1707915041901,"fUST",-500.0,0.00032,2,"2024-02-14T12:50:41.901",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987583,1707915041915,"fUST",-500.0,0.00032,2,"2024-02-14T12:50:41.915",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987584,1707915041928,"fUST",-898.426479,0.00032,2,"2024-02-14T12:50:41.928",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987585,1707915041939,"fUST",-2898.616723,0.00032,10,"2024-02-14T12:50:41.939",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987586,1707915041950,"fUST",-2001.633006,0.00032,2,"2024-02-14T12:50:41.950",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987587,1707915041962,"fUST",-165.207819,0.00032,2,"2024-02-14T12:50:41.962",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987588,1707915041975,"fUST",-1276.24238194,0.00032458,2,"2024-02-14T12:50:41.975",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987589,1707915041987,"fUST",-50000.0,0.000325,7,"2024-02-14T12:50:41.987",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987590,1707915042000,"fUST",-502.43786651,0.0003254,2,"2024-02-14T12:50:42.000",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987591,1707915042011,"fUST",-200.0,0.000326,4,"2024-02-14T12:50:42.011",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987592,1707915042023,"fUST",-5059.1313914,0.00033,15,"2024-02-14T12:50:42.023",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987593,1707915042035,"fUST",-153.0,0.00033,2,"2024-02-14T12:50:42.035",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987594,1707915042047,"fUST",-455.0,0.00033,2,"2024-02-14T12:50:42.047",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987595,1707915042059,"fUST",-155.0,0.00033,2,"2024-02-14T12:50:42.059",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987596,1707915042071,"fUST",-455.0,0.00033151,2,"2024-02-14T12:50:42.071",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987597,1707915042083,"fUST",-455.0,0.00033425,2,"2024-02-14T12:50:42.083",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987598,1707915042095,"fUST",-502.43786651,0.00033471,2,"2024-02-14T12:50:42.095",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987599,1707915042108,"fUST",-280.0,0.00033482,15,"2024-02-14T12:50:42.108",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987600,1707915042120,"fUST",-8746.1809425,0.00033546,2,"2024-02-14T12:50:42.120",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987601,1707915042154,"fUST",-482.06426893,0.00027649,2,"2024-02-14T12:50:42.154",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987602,1707915042166,"fUST",-1334.05751009,0.00030774,3,"2024-02-14T12:50:42.166",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987625,1707915045213,"fUST",-464.56523071,0.00030774,3,"2024-02-14T12:50:45.213",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987626,1707915045281,"fUST",-3606.5472592,0.00030774,3,"2024-02-14T12:50:45.281",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987627,1707915045294,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.294",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987628,1707915045306,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.306",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987629,1707915045318,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.318",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987630,1707915045330,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.330",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987631,1707915045342,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.342",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987632,1707915045355,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.355",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987633,1707915045369,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.369",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987635,1707915045381,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.381",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987636,1707915045390,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.390",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987637,1707915045400,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.400",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987638,1707915045513,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.513",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987639,1707915045525,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.525",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987640,1707915045535,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.535",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987641,1707915045545,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.545",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987642,1707915045554,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.554",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987643,1707915045563,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.563",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987644,1707915045573,"fUST",-343.10277567,0.00030777,2,"2024-02-14T12:50:45.573",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987645,1707915045582,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.582",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987646,1707915045592,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.592",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987647,1707915045601,"fUST",-500.0,0.00030777,2,"2024-02-14T12:50:45.601",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987648,1707915045612,"fUST",-6117.22024917,0.00033546,2,"2024-02-14T12:50:45.612",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987663,1707915046208,"fUST",-17892.70166183,0.00033546,2,"2024-02-14T12:50:46.208",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987664,1707915046217,"fUST",-281.89692144,0.00033684,2,"2024-02-14T12:50:46.217",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987665,1707915046226,"fUST",-455.0,0.00033699,2,"2024-02-14T12:50:46.226",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987666,1707915046235,"fUST",-5000.0,0.00033927,7,"2024-02-14T12:50:46.235",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987667,1707915046244,"fUST",-455.0,0.00033973,2,"2024-02-14T12:50:46.244",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987668,1707915046253,"fUST",-200.1182246,0.00034164,2,"2024-02-14T12:50:46.253",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987669,1707915046262,"fUST",-502.43786651,0.00034402,2,"2024-02-14T12:50:46.262",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987670,1707915046270,"fUST",-455.0,0.00034521,2,"2024-02-14T12:50:46.270",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987671,1707915046280,"fUST",-460.251907,0.00034705,2,"2024-02-14T12:50:46.280",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987672,1707915046289,"fUST",-13652.0642607,0.0003498,4,"2024-02-14T12:50:46.289",0.0003942,24.62,0.7044547829120337,216761346.99338835]
[313987762,1707916232264,"fUST",-181.8091818,0.00027665,2,"2024-02-14T13:10:32.264",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987764,1707916232273,"fUST",-154.98450155,0.00027666,2,"2024-02-14T13:10:32.273",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987766,1707916232283,"fUST",-154.98450155,0.00027667,4,"2024-02-14T13:10:32.283",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987768,1707916232292,"fUST",-2825.42703389,0.0002795,2,"2024-02-14T13:10:32.292",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987770,1707916232301,"fUST",-166.666666,0.00027951,2,"2024-02-14T13:10:32.301",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987772,1707916232310,"fUST",-3270.1009205,0.00028143,2,"2024-02-14T13:10:32.310",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987773,1707916232320,"fUST",-166.666666,0.00028713,2,"2024-02-14T13:10:32.320",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987775,1707916232330,"fUST",-2263.152436,0.00028714,2,"2024-02-14T13:10:32.330",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987777,1707916232339,"fUST",-166.666666,0.00029475,2,"2024-02-14T13:10:32.339",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987779,1707916232348,"fUST",-150.0,0.000299,2,"2024-02-14T13:10:32.348",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987781,1707916232357,"fUST",-166.666666,0.00030237,2,"2024-02-14T13:10:32.357",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313987783,1707916232366,"fUST",-2235.22388513,0.00030678,2,"2024-02-14T13:10:32.366",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988092,1707916238280,"fUST",-259.9792,0.00030678,2,"2024-02-14T13:10:38.280",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988093,1707916238293,"fUST",-5361.87444878,0.00030678,2,"2024-02-14T13:10:38.293",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988094,1707916238304,"fUST",-3694.68777345,0.00030678,2,"2024-02-14T13:10:38.304",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988095,1707916238316,"fUST",-1111.6392593,0.00030678,2,"2024-02-14T13:10:38.316",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988096,1707916238337,"fUST",-1489.86845025,0.00030678,2,"2024-02-14T13:10:38.337",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988291,1707916241500,"fUST",-2013.85365685,0.00030678,2,"2024-02-14T13:10:41.500",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988293,1707916241512,"fUST",-2165.69190042,0.00030678,2,"2024-02-14T13:10:41.512",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988294,1707916241524,"fUST",-8137.55867215,0.00030678,2,"2024-02-14T13:10:41.524",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988296,1707916241536,"fUST",-843.94215077,0.00030678,2,"2024-02-14T13:10:41.536",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988298,1707916241551,"fUST",-5618.11639202,0.00030678,2,"2024-02-14T13:10:41.551",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988299,1707916241560,"fUST",-3640.36006582,0.00030741,2,"2024-02-14T13:10:41.560",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988301,1707916241569,"fUST",-1108.56126931,0.00030758,3,"2024-02-14T13:10:41.569",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988303,1707916241580,"fUST",-2116.49478037,0.00030758,3,"2024-02-14T13:10:41.580",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988510,1707917439332,"fUST",-310.0,0.00027098,2,"2024-02-14T13:30:39.332",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988511,1707917439345,"fUST",-154.95351395,0.00027371,2,"2024-02-14T13:30:39.345",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988512,1707917439356,"fUST",-154.95351395,0.00027372,4,"2024-02-14T13:30:39.356",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988513,1707917439370,"fUST",-154.95351395,0.00027376,2,"2024-02-14T13:30:39.370",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988514,1707917439382,"fUST",-1114.9970642,0.00027689,2,"2024-02-14T13:30:39.382",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988515,1707917439392,"fUST",-166.666666,0.00027982,2,"2024-02-14T13:30:39.392",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988517,1707917439403,"fUST",-665.6173536,0.00028543,2,"2024-02-14T13:30:39.403",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988519,1707917439418,"fUST",-150.0,0.00028641,2,"2024-02-14T13:30:39.418",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988521,1707917439429,"fUST",-2915.3940093,0.00028662,2,"2024-02-14T13:30:39.429",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988524,1707917439443,"fUST",-200.0,0.00030434,2,"2024-02-14T13:30:39.443",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988526,1707917439454,"fUST",-3089.60595337,0.00030452,2,"2024-02-14T13:30:39.454",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988528,1707917439465,"fUST",-90.84849585,0.00030452,4,"2024-02-14T13:30:39.465",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988531,1707917439480,"fUST",-81.88953024,0.00030452,4,"2024-02-14T13:30:39.480",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988533,1707917439492,"fUST",-1003.691052,0.00030452,4,"2024-02-14T13:30:39.492",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988573,1707917441588,"fUST",-166.666666,0.00027976,2,"2024-02-14T13:30:41.588",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988574,1707917441599,"fUST",-2327.42477839,0.00030452,4,"2024-02-14T13:30:41.599",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988575,1707917441610,"fUST",-2785.82,0.00030662,2,"2024-02-14T13:30:41.610",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988576,1707917441621,"fUST",-251.2189333,0.00030663,2,"2024-02-14T13:30:41.621",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988577,1707917441631,"fUST",-793.8870551,0.000307,3,"2024-02-14T13:30:41.631",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988578,1707917441642,"fUST",-20740.49172157,0.00030716,3,"2024-02-14T13:30:41.642",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988579,1707917441653,"fUST",-2648.86656634,0.00030738,45,"2024-02-14T13:30:41.653",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988580,1707917441664,"fUST",-3966.8,0.00030747,3,"2024-02-14T13:30:41.664",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988581,1707917441674,"fUST",-3305.66,0.00030747,3,"2024-02-14T13:30:41.674",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988582,1707917441686,"fUST",-202.2159106,0.00030756,2,"2024-02-14T13:30:41.686",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988583,1707917441698,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.698",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988584,1707917441709,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.709",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988585,1707917441720,"fUST",-576.67736291,0.00030756,2,"2024-02-14T13:30:41.720",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988586,1707917441731,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.731",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988587,1707917441742,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.742",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988588,1707917441753,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.753",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988589,1707917441763,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.763",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988590,1707917441774,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.774",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988591,1707917441785,"fUST",-356.28570477,0.00030756,2,"2024-02-14T13:30:41.785",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988592,1707917441796,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.796",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988593,1707917441806,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.806",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988594,1707917441817,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.817",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988595,1707917441828,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.828",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988596,1707917441839,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.839",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988597,1707917441850,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.850",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988598,1707917441861,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.861",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988599,1707917441872,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.872",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988600,1707917441882,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.882",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988601,1707917441894,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.894",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988602,1707917441905,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.905",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988603,1707917441916,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:41.916",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988604,1707917442037,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.037",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988605,1707917442046,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.046",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988606,1707917442055,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.055",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988607,1707917442065,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.065",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988608,1707917442074,"fUST",-364.73881134,0.00030756,2,"2024-02-14T13:30:42.074",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988609,1707917442087,"fUST",-135.26118866,0.00030756,2,"2024-02-14T13:30:42.087",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988610,1707917442096,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.096",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988611,1707917442105,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.105",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988612,1707917442114,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.114",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988613,1707917442123,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.123",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988614,1707917442132,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.132",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988615,1707917442142,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.142",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988616,1707917442151,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.151",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988617,1707917442160,"fUST",-234.31027756,0.00030756,2,"2024-02-14T13:30:42.160",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988618,1707917442170,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.170",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988619,1707917442179,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.179",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988620,1707917442188,"fUST",-477.97070923,0.00030756,2,"2024-02-14T13:30:42.188",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988621,1707917442198,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.198",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988622,1707917442207,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.207",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988623,1707917442216,"fUST",-484.99314048,0.00030756,2,"2024-02-14T13:30:42.216",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988624,1707917442225,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.225",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988625,1707917442234,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.234",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988626,1707917442243,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.243",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988627,1707917442252,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.252",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988628,1707917442261,"fUST",-411.7331973,0.00030756,2,"2024-02-14T13:30:42.261",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988629,1707917442273,"fUST",-88.2668027,0.00030756,2,"2024-02-14T13:30:42.273",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988630,1707917442285,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.285",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988631,1707917442294,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.294",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988632,1707917442304,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.304",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988633,1707917442313,"fUST",-120.47135322,0.00030756,2,"2024-02-14T13:30:42.313",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988634,1707917442324,"fUST",-379.52864678,0.00030756,2,"2024-02-14T13:30:42.324",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988635,1707917442334,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.334",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988636,1707917442343,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.343",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988637,1707917442353,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.353",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988638,1707917442362,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.362",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988639,1707917442373,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.373",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988640,1707917442383,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.383",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988641,1707917442392,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.392",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988642,1707917442401,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.401",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988643,1707917442411,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.411",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988644,1707917442420,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.420",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988645,1707917442429,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.429",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988646,1707917442440,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.440",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988647,1707917442449,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.449",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988648,1707917442459,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.459",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988649,1707917442469,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.469",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988650,1707917442478,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.478",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988651,1707917442487,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.487",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988652,1707917442497,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.497",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988653,1707917442506,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.506",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988654,1707917442515,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.515",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988655,1707917442524,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.524",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988656,1707917442533,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.533",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988657,1707917442542,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.542",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988658,1707917442551,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.551",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988659,1707917442560,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.560",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988660,1707917442569,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.569",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988661,1707917442578,"fUST",-243.19751751,0.00030756,2,"2024-02-14T13:30:42.578",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988662,1707917442587,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.587",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988663,1707917442596,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.596",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988664,1707917442604,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:42.604",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988665,1707917442613,"fUST",-155.24486889,0.00030758,4,"2024-02-14T13:30:42.613",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988666,1707917442622,"fUST",-2146.37732795,0.00030758,14,"2024-02-14T13:30:42.622",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988667,1707917442635,"fUST",-1867.2375604,0.00030758,14,"2024-02-14T13:30:42.635",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988668,1707917442646,"fUST",-6658.81263656,0.00030758,14,"2024-02-14T13:30:42.646",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988669,1707917442657,"fUST",-2076.57140121,0.00030758,14,"2024-02-14T13:30:42.657",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988684,1707917443448,"fUST",-154.95351395,0.00027097,4,"2024-02-14T13:30:43.448",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988686,1707917443457,"fUST",-312.90033672,0.00030758,14,"2024-02-14T13:30:43.457",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988877,1707917446510,"fUST",-2754.72,0.00030748,3,"2024-02-14T13:30:46.510",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988878,1707917446520,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.520",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988879,1707917446530,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.530",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988880,1707917446539,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.539",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988881,1707917446548,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.548",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988882,1707917446558,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.558",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988883,1707917446568,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.568",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988884,1707917446577,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.577",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988885,1707917446587,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.587",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988886,1707917446596,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.596",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988887,1707917446605,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.605",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988888,1707917446615,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.615",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988889,1707917446624,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.624",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988890,1707917446634,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.634",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988891,1707917446643,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.643",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988892,1707917446654,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.654",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988893,1707917446663,"fUST",-335.62616227,0.00030756,2,"2024-02-14T13:30:46.663",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988894,1707917446673,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.673",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988895,1707917446683,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.683",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988896,1707917446693,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.693",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988897,1707917446706,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.706",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988898,1707917446716,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.716",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988899,1707917446726,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.726",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988900,1707917446736,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.736",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988901,1707917446746,"fUST",-500.0,0.00030756,2,"2024-02-14T13:30:46.746",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988902,1707917446756,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.756",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988903,1707917446765,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.765",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988904,1707917446774,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.774",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988905,1707917446784,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.784",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988906,1707917446794,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.794",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988907,1707917446803,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.803",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988908,1707917446812,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.812",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988909,1707917446822,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.822",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988910,1707917446832,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.832",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988911,1707917446841,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.841",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988912,1707917446850,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.850",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988913,1707917446860,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.860",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988914,1707917446873,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.873",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988915,1707917446894,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.894",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988916,1707917446920,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.920",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988917,1707917446959,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:46.959",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988918,1707917447015,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.015",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988919,1707917447025,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.025",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988920,1707917447034,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.034",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988921,1707917447043,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.043",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988922,1707917447053,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.053",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988923,1707917447063,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.063",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988924,1707917447073,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.073",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988925,1707917447082,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.082",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988926,1707917447092,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.092",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988927,1707917447101,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.101",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988928,1707917447111,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.111",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988929,1707917447120,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.120",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988930,1707917447129,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.129",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988931,1707917447138,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.138",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988932,1707917447148,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.148",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988933,1707917447157,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.157",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988934,1707917447166,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.166",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988935,1707917447175,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.175",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988936,1707917447184,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.184",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988937,1707917447193,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.193",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988938,1707917447204,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.204",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988939,1707917447213,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.213",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988940,1707917447222,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.222",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988941,1707917447232,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.232",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988942,1707917447241,"fUST",-271952.02358802,0.00030758,14,"2024-02-14T13:30:47.241",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988943,1707917447250,"fUST",-247.41585678,0.00030766,4,"2024-02-14T13:30:47.250",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988944,1707917447260,"fUST",-2761.84413444,0.0003079,2,"2024-02-14T13:30:47.260",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988945,1707917447270,"fUST",-29794.8643935,0.00030856,3,"2024-02-14T13:30:47.270",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988946,1707917447279,"fUST",-150.0,0.000311,6,"2024-02-14T13:30:47.279",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988947,1707917447291,"fUST",-251.21893325,0.00031596,2,"2024-02-14T13:30:47.291",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988948,1707917447299,"fUST",-1483.32400528,0.00032,15,"2024-02-14T13:30:47.299",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988949,1707917447312,"fUST",-403.84281839,0.00032,15,"2024-02-14T13:30:47.312",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988950,1707917447333,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.333",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988951,1707917447343,"fUST",-1876.63812277,0.00030756,2,"2024-02-14T13:30:47.343",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313988952,1707917447352,"fUST",-6710.78468839,0.00032,15,"2024-02-14T13:30:47.352",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989100,1707918632626,"fUST",-154.87609912,0.00026567,4,"2024-02-14T13:50:32.626",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989101,1707918632638,"fUST",-154.87609912,0.00026568,2,"2024-02-14T13:50:32.638",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989102,1707918632647,"fUST",-1796.58515369,0.0002657,2,"2024-02-14T13:50:32.647",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989151,1707918638818,"fUST",-852.44492641,0.0002657,2,"2024-02-14T13:50:38.818",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989153,1707918638828,"fUST",-154.87609912,0.00027284,2,"2024-02-14T13:50:38.828",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989155,1707918638838,"fUST",-154.87609912,0.00027284,2,"2024-02-14T13:50:38.838",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989157,1707918638848,"fUST",-159.92692077,0.00027295,2,"2024-02-14T13:50:38.848",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989159,1707918638857,"fUST",-6223.91245991,0.00027397,2,"2024-02-14T13:50:38.857",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989204,1707918642022,"fUST",-991.39679073,0.00027397,2,"2024-02-14T13:50:42.022",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989205,1707918642035,"fUST",-17684.69074936,0.00027397,2,"2024-02-14T13:50:42.035",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989206,1707918642046,"fUST",-15371.9098546,0.00027918,2,"2024-02-14T13:50:42.046",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989207,1707918642055,"fUST",-232.67510006,0.00028338,2,"2024-02-14T13:50:42.055",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989208,1707918642065,"fUST",-500.24501978,0.00029218,5,"2024-02-14T13:50:42.065",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989209,1707918642075,"fUST",-200.0,0.00030136,15,"2024-02-14T13:50:42.075",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989210,1707918642084,"fUST",-3360.11183318,0.00030641,2,"2024-02-14T13:50:42.084",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989211,1707918642094,"fUST",-5000.0,0.00030664,7,"2024-02-14T13:50:42.094",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989212,1707918642104,"fUST",-858.17224428,0.00030664,2,"2024-02-14T13:50:42.104",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989213,1707918642114,"fUST",-2097.62073692,0.00030675,3,"2024-02-14T13:50:42.114",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989214,1707918642123,"fUST",-580.2077265,0.00030711,2,"2024-02-14T13:50:42.123",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989215,1707918642133,"fUST",-1194.71,0.00030739,3,"2024-02-14T13:50:42.133",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989216,1707918642143,"fUST",-2278.23,0.00030739,3,"2024-02-14T13:50:42.143",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989217,1707918642152,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.152",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989218,1707918642161,"fUST",-248.25669751,0.00030748,2,"2024-02-14T13:50:42.161",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989219,1707918642171,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.171",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989220,1707918642181,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.181",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989221,1707918642191,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.191",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989222,1707918642200,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.200",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989223,1707918642209,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.209",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989224,1707918642219,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.219",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989225,1707918642229,"fUST",-315.06957359,0.00030748,2,"2024-02-14T13:50:42.229",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989226,1707918642238,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.238",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989227,1707918642248,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.248",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989228,1707918642257,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.257",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989229,1707918642266,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.266",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989230,1707918642275,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.275",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989231,1707918642286,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.286",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989232,1707918642295,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.295",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989233,1707918642305,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.305",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989234,1707918642314,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.314",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989235,1707918642324,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.324",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989236,1707918642334,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.334",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989237,1707918642343,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.343",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989238,1707918642353,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.353",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989239,1707918642363,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.363",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989240,1707918642372,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.372",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989241,1707918642382,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.382",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989242,1707918642392,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.392",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989243,1707918642401,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.401",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989244,1707918642411,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.411",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989245,1707918642420,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.420",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989246,1707918642429,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.429",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989247,1707918642439,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.439",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989248,1707918642448,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.448",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989249,1707918642457,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.457",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989250,1707918642468,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.468",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989251,1707918642477,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.477",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989252,1707918642487,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.487",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989253,1707918642497,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.497",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989254,1707918642506,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.506",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989255,1707918642516,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.516",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989256,1707918642525,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.525",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989257,1707918642535,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.535",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989258,1707918642544,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.544",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989259,1707918642554,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.554",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989260,1707918642565,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.565",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989261,1707918642574,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.574",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989262,1707918642584,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.584",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989263,1707918642593,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.593",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989264,1707918642604,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.604",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989265,1707918642613,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.613",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989266,1707918642624,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.624",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989267,1707918642635,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.635",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989268,1707918642644,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.644",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989269,1707918642654,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.654",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989270,1707918642663,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.663",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989271,1707918642673,"fUST",-363.09740929,0.00030748,2,"2024-02-14T13:50:42.673",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989272,1707918642682,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.682",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989273,1707918642691,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.691",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989274,1707918642701,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.701",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989275,1707918642712,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.712",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989276,1707918642723,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.723",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989277,1707918642732,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.732",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989278,1707918642741,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.741",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989279,1707918642750,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.750",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989280,1707918642760,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.760",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989281,1707918642769,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.769",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989282,1707918642779,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.779",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989283,1707918642788,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.788",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989284,1707918642798,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.798",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989285,1707918642807,"fUST",-542.00436826,0.00030748,2,"2024-02-14T13:50:42.807",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989286,1707918642816,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.816",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989287,1707918642826,"fUST",-500.0,0.00030748,2,"2024-02-14T13:50:42.826",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989288,1707918642835,"fUST",-4390.49174658,0.00030756,4,"2024-02-14T13:50:42.835",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989289,1707918642845,"fUST",-981.49190096,0.00030757,2,"2024-02-14T13:50:42.845",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989290,1707918642854,"fUST",-200.0,0.000317,4,"2024-02-14T13:50:42.854",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989291,1707918642864,"fUST",-200.9751466,0.000319,2,"2024-02-14T13:50:42.864",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989292,1707918642874,"fUST",-154.87609912,0.00031999,4,"2024-02-14T13:50:42.874",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989293,1707918642883,"fUST",-250.0,0.00031999,2,"2024-02-14T13:50:42.883",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989294,1707918642892,"fUST",-11039.22049839,0.00032,15,"2024-02-14T13:50:42.892",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989295,1707918642901,"fUST",-1596.09917428,0.00032,4,"2024-02-14T13:50:42.901",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989296,1707918642910,"fUST",-46830.10002332,0.00032,14,"2024-02-14T13:50:42.910",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989354,1707918643765,"fUST",-10925.86950791,0.00032,14,"2024-02-14T13:50:43.765",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313989610,1707918646745,"fUST",-1596.09917428,0.0003199,3,"2024-02-14T13:50:46.745",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313997185,1707918831477,"fUST",1008.0,0.00019,10,"2024-02-14T13:53:51.477",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313997188,1707918928978,"fUST",34766.0,0.00015,2,"2024-02-14T13:55:28.978",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313997189,1707918929010,"fUST",1500.0,0.00015,2,"2024-02-14T13:55:29.010",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313997190,1707918929040,"fUST",2500.0,0.00015,2,"2024-02-14T13:55:29.040",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313997191,1707918929069,"fUST",4983.0,0.00015,2,"2024-02-14T13:55:29.069",0.00039785,25.0,0.7046732899532666,216884771.79409835]
[313997249,1707919831814,"fUST",-154.8915759,0.00028751,4,"2024-02-14T14:10:31.814",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997250,1707919831823,"fUST",-154.8915759,0.00028752,2,"2024-02-14T14:10:31.823",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997251,1707919831832,"fUST",-524.21369774,0.00028753,2,"2024-02-14T14:10:31.832",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997252,1707919831842,"fUST",-230.45667633,0.000299,2,"2024-02-14T14:10:31.842",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997253,1707919831851,"fUST",-2445.5766393,0.00029944,2,"2024-02-14T14:10:31.851",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997254,1707919831860,"fUST",-1878.20079604,0.0003,10,"2024-02-14T14:10:31.860",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997255,1707919831869,"fUST",-609.19402772,0.00030574,7,"2024-02-14T14:10:31.869",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997257,1707919831978,"fUST",-1798.68388206,0.00030574,7,"2024-02-14T14:10:31.978",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997448,1707919837882,"fUST",-2592.12209022,0.00030574,7,"2024-02-14T14:10:37.882",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997449,1707919837891,"fUST",-168.00559166,0.00030596,2,"2024-02-14T14:10:37.891",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997450,1707919837900,"fUST",-5185.12293039,0.00030648,3,"2024-02-14T14:10:37.900",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997451,1707919837909,"fUST",-2460.54558479,0.00030709,2,"2024-02-14T14:10:37.909",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997453,1707919837919,"fUST",-182.13919927,0.00031883,2,"2024-02-14T14:10:37.919",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997455,1707919837928,"fUST",-182.13919926,0.00031898,2,"2024-02-14T14:10:37.928",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997457,1707919837941,"fUST",-180.87763194,0.00031898,2,"2024-02-14T14:10:37.941",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997459,1707919837950,"fUST",-1632.51,0.00031968,3,"2024-02-14T14:10:37.950",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997461,1707919837959,"fUST",-105943.10144782,0.00031978,4,"2024-02-14T14:10:37.959",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997463,1707919837969,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:37.969",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997465,1707919837979,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:37.979",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997467,1707919837988,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:37.988",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997469,1707919838003,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.003",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997471,1707919838014,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.014",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997473,1707919838025,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.025",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997475,1707919838034,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.034",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997477,1707919838043,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.043",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997479,1707919838052,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.052",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997481,1707919838060,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.060",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997483,1707919838069,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.069",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997485,1707919838079,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.079",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997487,1707919838088,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.088",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997489,1707919838097,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.097",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997491,1707919838106,"fUST",-436.30974093,0.00031981,7,"2024-02-14T14:10:38.106",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997494,1707919838124,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.124",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997496,1707919838136,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.136",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997498,1707919838145,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.145",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997500,1707919838155,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.155",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997503,1707919838164,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.164",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997505,1707919838174,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.174",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997507,1707919838183,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.183",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997509,1707919838192,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.192",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997511,1707919838202,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.202",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997513,1707919838211,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.211",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997515,1707919838221,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.221",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997517,1707919838231,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.231",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997519,1707919838240,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.240",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997521,1707919838250,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.250",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997523,1707919838259,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.259",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997525,1707919838268,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.268",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997527,1707919838278,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.278",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997529,1707919838288,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.288",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997531,1707919838297,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.297",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997533,1707919838307,"fUST",-500.0,0.00031981,7,"2024-02-14T14:10:38.307",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997535,1707919838316,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.316",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997537,1707919838326,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.326",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997539,1707919838335,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.335",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997541,1707919838345,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.345",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997543,1707919838354,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.354",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997545,1707919838363,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.363",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997547,1707919838373,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.373",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997549,1707919838382,"fUST",-247.0840136,0.00031981,7,"2024-02-14T14:10:38.382",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997552,1707919838397,"fUST",-738.64589952,0.00031981,7,"2024-02-14T14:10:38.397",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997554,1707919838407,"fUST",-985.72991312,0.00031981,7,"2024-02-14T14:10:38.407",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[313997556,1707919838416,"fUST",-957.30835871,0.00031981,7,"2024-02-14T14:10:38.416",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001635,1707921041284,"fUST",-154.87609912,0.00028743,4,"2024-02-14T14:30:41.284",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001636,1707921041293,"fUST",-154.87609912,0.00028743,2,"2024-02-14T14:30:41.293",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001637,1707921041382,"fUST",-185.19097263,0.00028744,2,"2024-02-14T14:30:41.382",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001638,1707921041415,"fUST",-541.537761,0.00029216,2,"2024-02-14T14:30:41.415",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001639,1707921041424,"fUST",-2972.9426304,0.00029237,2,"2024-02-14T14:30:41.424",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001640,1707921041433,"fUST",-298.57687211,0.00029881,2,"2024-02-14T14:30:41.433",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001641,1707921041442,"fUST",-182.13919925,0.00030495,2,"2024-02-14T14:30:41.442",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001642,1707921041451,"fUST",-1582.77,0.00030563,3,"2024-02-14T14:30:41.451",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001643,1707921041462,"fUST",-1318.97,0.00030563,3,"2024-02-14T14:30:41.462",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001644,1707921041471,"fUST",-2727.60455709,0.00030573,4,"2024-02-14T14:30:41.471",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001645,1707921041481,"fUST",-500.0,0.00030573,2,"2024-02-14T14:30:41.481",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001646,1707921041491,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.491",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001647,1707921041500,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.500",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001648,1707921041509,"fUST",-381.81219344,0.00030573,2,"2024-02-14T14:30:41.509",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001649,1707921041518,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.518",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001650,1707921041527,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.527",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001651,1707921041535,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.535",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001652,1707921041545,"fUST",-485.08494175,0.00030573,2,"2024-02-14T14:30:41.545",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001653,1707921041557,"fUST",-222.86078581,0.00030573,2,"2024-02-14T14:30:41.557",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001654,1707921041566,"fUST",-80.00632289,0.00030573,2,"2024-02-14T14:30:41.566",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001655,1707921041578,"fUST",-627.93940467,0.00030573,2,"2024-02-14T14:30:41.578",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001656,1707921041586,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.586",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001657,1707921041595,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.595",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001658,1707921041605,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.605",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001659,1707921041614,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.614",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001660,1707921041623,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.623",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001661,1707921041633,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.633",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001662,1707921041642,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.642",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001663,1707921041652,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.652",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001664,1707921041661,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.661",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001665,1707921041671,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.671",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001666,1707921041680,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.680",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001667,1707921041689,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.689",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001668,1707921041698,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.698",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001669,1707921041708,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.708",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001670,1707921041717,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.717",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001671,1707921041727,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.727",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001672,1707921041737,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.737",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001673,1707921041747,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.747",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001674,1707921041756,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.756",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001675,1707921041765,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.765",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001676,1707921041774,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.774",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001677,1707921041783,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.783",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001678,1707921041792,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.792",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001679,1707921041801,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.801",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001680,1707921041810,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.810",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001681,1707921041820,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.820",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001682,1707921041829,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.829",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001683,1707921041838,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.838",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001684,1707921041846,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.846",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001685,1707921041855,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.855",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001686,1707921041864,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.864",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001687,1707921041873,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.873",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001688,1707921041883,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.883",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001689,1707921041892,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.892",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001690,1707921041901,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.901",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001691,1707921041911,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.911",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001692,1707921041920,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.920",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001693,1707921041929,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.929",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001694,1707921041938,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.938",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001695,1707921041948,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.948",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001696,1707921041957,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.957",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001697,1707921041966,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.966",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001698,1707921041976,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.976",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001699,1707921041988,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.988",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001700,1707921041997,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:41.997",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001701,1707921042006,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:42.006",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001702,1707921042015,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:42.015",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001703,1707921042024,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:42.024",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001704,1707921042033,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:42.033",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001705,1707921042042,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:42.042",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001706,1707921042051,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:42.051",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001707,1707921042060,"fUST",-707.94572756,0.00030573,2,"2024-02-14T14:30:42.060",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001708,1707921042069,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.069",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001709,1707921042078,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.078",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001710,1707921042087,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.087",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001711,1707921042096,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.096",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001712,1707921042105,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.105",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001713,1707921042114,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.114",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001714,1707921042123,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.123",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001715,1707921042132,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.132",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001716,1707921042141,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.141",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001717,1707921042150,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.150",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001718,1707921042159,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.159",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001719,1707921042169,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.169",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001720,1707921042178,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.178",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001721,1707921042187,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.187",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001722,1707921042196,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.196",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001723,1707921042205,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.205",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001724,1707921042214,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.214",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001725,1707921042223,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.223",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001726,1707921042232,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.232",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001727,1707921042241,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.241",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001728,1707921042250,"fUST",-158.46703581,0.00030573,2,"2024-02-14T14:30:42.250",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001729,1707921042263,"fUST",-540.34390818,0.00030573,2,"2024-02-14T14:30:42.263",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001730,1707921042278,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.278",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001731,1707921042286,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.286",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001732,1707921042295,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.295",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001733,1707921042304,"fUST",-96.88913518,0.00030573,2,"2024-02-14T14:30:42.304",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001734,1707921042317,"fUST",-601.92180881,0.00030573,2,"2024-02-14T14:30:42.317",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001735,1707921042326,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.326",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001736,1707921042336,"fUST",-80.43901536,0.00030573,2,"2024-02-14T14:30:42.336",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001737,1707921042348,"fUST",-618.37192863,0.00030573,2,"2024-02-14T14:30:42.348",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001738,1707921042358,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.358",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001739,1707921042367,"fUST",-698.81094399,0.00030573,2,"2024-02-14T14:30:42.367",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001740,1707921042376,"fUST",-698.81094394,0.00030573,2,"2024-02-14T14:30:42.376",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001741,1707921042386,"fUST",-698.81094394,0.00030573,2,"2024-02-14T14:30:42.386",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001742,1707921042395,"fUST",-250.0,0.00030573,2,"2024-02-14T14:30:42.395",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001743,1707921042404,"fUST",-5866.64025737,0.00030574,14,"2024-02-14T14:30:42.404",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001744,1707921042416,"fUST",-1401.49344741,0.00030574,14,"2024-02-14T14:30:42.416",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001754,1707921043147,"fUST",-249.05124808,0.00028473,2,"2024-02-14T14:30:43.147",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001755,1707921043157,"fUST",-1399.12767244,0.00030572,4,"2024-02-14T14:30:43.157",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001756,1707921043166,"fUST",-1420.40592691,0.00030574,14,"2024-02-14T14:30:43.166",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001757,1707921043178,"fUST",-3728.09436037,0.00030574,14,"2024-02-14T14:30:43.178",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001772,1707921046066,"fUST",-33390.72876602,0.00030574,14,"2024-02-14T14:30:46.066",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001913,1707922232207,"fUST",-154.9690062,0.0002833,4,"2024-02-14T14:50:32.207",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001915,1707922232217,"fUST",-482.06426893,0.00028331,2,"2024-02-14T14:50:32.217",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001917,1707922232226,"fUST",-1019.40925903,0.00028331,2,"2024-02-14T14:50:32.226",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001919,1707922232235,"fUST",-641.14805949,0.00028332,2,"2024-02-14T14:50:32.235",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001921,1707922232245,"fUST",-154.9690062,0.00028332,2,"2024-02-14T14:50:32.245",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001923,1707922232255,"fUST",-7990.97328038,0.00028334,2,"2024-02-14T14:50:32.255",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001925,1707922232269,"fUST",-159.567591,0.00028348,2,"2024-02-14T14:50:32.269",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001927,1707922232279,"fUST",-586.0552272,0.00028397,2,"2024-02-14T14:50:32.279",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001929,1707922232288,"fUST",-262.66022398,0.00028474,2,"2024-02-14T14:50:32.288",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001931,1707922232298,"fUST",-151.60247961,0.00030473,2,"2024-02-14T14:50:32.298",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001933,1707922232308,"fUST",-579.66,0.00030563,3,"2024-02-14T14:50:32.308",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001935,1707922232318,"fUST",-1002.54,0.00030563,3,"2024-02-14T14:50:32.318",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001937,1707922232327,"fUST",-155.51614598,0.00030572,4,"2024-02-14T14:50:32.327",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001939,1707922232337,"fUST",-5282.62575812,0.00030572,2,"2024-02-14T14:50:32.337",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001941,1707922232347,"fUST",-257.50292062,0.00030572,4,"2024-02-14T14:50:32.347",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001943,1707922232357,"fUST",-212.6780741,0.00030572,4,"2024-02-14T14:50:32.357",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001945,1707922232367,"fUST",-300.52800907,0.00030572,4,"2024-02-14T14:50:32.367",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001947,1707922232376,"fUST",-1297.69513983,0.00030572,4,"2024-02-14T14:50:32.376",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001949,1707922232386,"fUST",-692.24642684,0.00030572,4,"2024-02-14T14:50:32.386",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001951,1707922232395,"fUST",-330.4947575,0.00030572,4,"2024-02-14T14:50:32.395",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001953,1707922232404,"fUST",-157.78233967,0.00030572,4,"2024-02-14T14:50:32.404",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001955,1707922232413,"fUST",-404.9610703,0.00030572,4,"2024-02-14T14:50:32.413",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001957,1707922232423,"fUST",-161.15837441,0.00030572,4,"2024-02-14T14:50:32.423",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001959,1707922232433,"fUST",-208.64454011,0.00030572,4,"2024-02-14T14:50:32.433",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001960,1707922232442,"fUST",-1642.59860528,0.00030572,4,"2024-02-14T14:50:32.442",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001961,1707922232452,"fUST",-79732.83132873,0.00030573,4,"2024-02-14T14:50:32.452",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001962,1707922232465,"fUST",-4260.56533626,0.00030573,4,"2024-02-14T14:50:32.465",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001964,1707922232474,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.474",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001966,1707922232483,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.483",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001967,1707922232493,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.493",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001969,1707922232502,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.502",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001970,1707922232516,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.516",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001971,1707922232525,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.525",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001972,1707922232534,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.534",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001973,1707922232543,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.543",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001974,1707922232553,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.553",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001975,1707922232562,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.562",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001976,1707922232572,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.572",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001977,1707922232581,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.581",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001978,1707922232590,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.590",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001979,1707922232599,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.599",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001980,1707922232609,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.609",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001981,1707922232623,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.623",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001982,1707922232633,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.633",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001983,1707922232642,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.642",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001984,1707922232651,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.651",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001985,1707922232661,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.661",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001986,1707922232671,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.671",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001987,1707922232680,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.680",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001988,1707922232689,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.689",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001989,1707922232699,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.699",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001990,1707922232708,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.708",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001991,1707922232717,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.717",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001992,1707922232726,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.726",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001993,1707922232735,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.735",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001994,1707922232744,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.744",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001995,1707922232754,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.754",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001996,1707922232766,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.766",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001997,1707922232775,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.775",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001998,1707922232785,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.785",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314001999,1707922232794,"fUST",-348.68614388,0.00030573,2,"2024-02-14T14:50:32.794",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002000,1707922232804,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.804",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002001,1707922232814,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.814",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002002,1707922232824,"fUST",-483.18734932,0.00030573,2,"2024-02-14T14:50:32.824",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002003,1707922232833,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.833",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002004,1707922232843,"fUST",-279.32737041,0.00030573,2,"2024-02-14T14:50:32.843",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002005,1707922232853,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:32.853",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002006,1707922232862,"fUST",-279.32737041,0.00030573,2,"2024-02-14T14:50:32.862",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002007,1707922232871,"fUST",-250.0,0.00030573,2,"2024-02-14T14:50:32.871",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002008,1707922232882,"fUST",-35622.23423415,0.00030574,14,"2024-02-14T14:50:32.882",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002009,1707922232989,"fUST",-830.09998685,0.00030574,14,"2024-02-14T14:50:32.989",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002010,1707922233001,"fUST",-2242.9765875,0.00030574,14,"2024-02-14T14:50:33.001",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002056,1707922238355,"fUST",-261.34804717,0.0002833,2,"2024-02-14T14:50:38.355",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002058,1707922238365,"fUST",-835.45,0.00030564,3,"2024-02-14T14:50:38.365",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002060,1707922238376,"fUST",-110131.65255784,0.00030574,14,"2024-02-14T14:50:38.376",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002062,1707922238385,"fUST",-1265.40111045,0.00030582,2,"2024-02-14T14:50:38.385",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002064,1707922238395,"fUST",-5000.0,0.00030595,7,"2024-02-14T14:50:38.395",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002066,1707922238404,"fUST",-2690.21334031,0.00030605,2,"2024-02-14T14:50:38.404",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002068,1707922238414,"fUST",-1586.07749637,0.00030605,2,"2024-02-14T14:50:38.414",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002070,1707922238423,"fUST",-6129.89576806,0.00030617,3,"2024-02-14T14:50:38.423",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002072,1707922238433,"fUST",-5000.0,0.00030639,7,"2024-02-14T14:50:38.433",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002074,1707922238442,"fUST",-5000.0,0.00030662,7,"2024-02-14T14:50:38.442",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002076,1707922238451,"fUST",-151.6024796,0.00030949,2,"2024-02-14T14:50:38.451",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002078,1707922238460,"fUST",-200.0,0.00031222,15,"2024-02-14T14:50:38.460",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002080,1707922238470,"fUST",-500.0,0.00031258,2,"2024-02-14T14:50:38.470",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002082,1707922238479,"fUST",-151.6024796,0.00031424,2,"2024-02-14T14:50:38.479",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002084,1707922238488,"fUST",-151.6024796,0.000319,2,"2024-02-14T14:50:38.488",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002087,1707922238582,"fUST",-162.7898688,0.000319,2,"2024-02-14T14:50:38.582",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002088,1707922238595,"fUST",-750.0,0.00031943,2,"2024-02-14T14:50:38.595",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002089,1707922238607,"fUST",-2872.50360392,0.00031988,7,"2024-02-14T14:50:38.607",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002090,1707922238617,"fUST",-739.30022229,0.00031988,4,"2024-02-14T14:50:38.617",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002091,1707922238626,"fUST",-155.41194351,0.00031988,4,"2024-02-14T14:50:38.626",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002092,1707922238637,"fUST",-296.71935561,0.00031988,4,"2024-02-14T14:50:38.637",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002093,1707922238646,"fUST",-523.92429482,0.00031988,4,"2024-02-14T14:50:38.646",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002094,1707922238656,"fUST",-226.04728466,0.00031988,4,"2024-02-14T14:50:38.656",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002095,1707922238665,"fUST",-232.62797295,0.00031988,4,"2024-02-14T14:50:38.665",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002096,1707922238675,"fUST",-155.07133281,0.00031989,4,"2024-02-14T14:50:38.675",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002097,1707922238684,"fUST",-1038.415131,0.00031989,4,"2024-02-14T14:50:38.684",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002098,1707922238693,"fUST",-1549.59517791,0.00031999,4,"2024-02-14T14:50:38.693",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002099,1707922238702,"fUST",-2719.07889388,0.00031999,5,"2024-02-14T14:50:38.702",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002100,1707922238714,"fUST",-402.00358314,0.00032,4,"2024-02-14T14:50:38.714",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002101,1707922238724,"fUST",-21090.30134307,0.00032,15,"2024-02-14T14:50:38.724",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002234,1707922241597,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:41.597",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002236,1707922241608,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:41.608",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002237,1707922241618,"fUST",-220.48973401,0.00030573,2,"2024-02-14T14:50:41.618",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002238,1707922241627,"fUST",-8713.16813218,0.00032,15,"2024-02-14T14:50:41.627",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002239,1707922241641,"fUST",-1989.03803184,0.00032,15,"2024-02-14T14:50:41.641",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002240,1707922241653,"fUST",-9124.7,0.00032,15,"2024-02-14T14:50:41.653",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002242,1707922241664,"fUST",-10996.77372916,0.00032,15,"2024-02-14T14:50:41.664",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002244,1707922241676,"fUST",-5188.1,0.00032,15,"2024-02-14T14:50:41.676",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002267,1707922243296,"fUST",-22728.3572782,0.00032,15,"2024-02-14T14:50:43.296",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002275,1707922243362,"fUST",-15279.99896,0.00032,15,"2024-02-14T14:50:43.362",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002605,1707922246324,"fUST",-154.9690062,0.00027515,4,"2024-02-14T14:50:46.324",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002606,1707922246334,"fUST",-175.10681598,0.000299,2,"2024-02-14T14:50:46.334",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002607,1707922246344,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:46.344",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002608,1707922246353,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:46.353",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002609,1707922246363,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:46.363",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002610,1707922246373,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:46.373",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002611,1707922246382,"fUST",-500.0,0.00030573,2,"2024-02-14T14:50:46.382",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002612,1707922246391,"fUST",-10736.43243045,0.00031999,2,"2024-02-14T14:50:46.391",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002613,1707922246401,"fUST",-44899.52421213,0.00032,15,"2024-02-14T14:50:46.401",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002614,1707922246410,"fUST",-151.412232,0.00032,2,"2024-02-14T14:50:46.410",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002615,1707922246420,"fUST",-151.0,0.00032,2,"2024-02-14T14:50:46.420",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002616,1707922246430,"fUST",-403.4297338,0.00032589,2,"2024-02-14T14:50:46.430",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002617,1707922246439,"fUST",-153.3863894,0.00032589,2,"2024-02-14T14:50:46.439",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314002618,1707922246448,"fUST",-650.54616466,0.00032628,2,"2024-02-14T14:50:46.448",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314004581,1707922854742,"fUST",17.0,0.0001631,2,"2024-02-14T15:00:54.742",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314004582,1707922854773,"fUST",5000.0,0.0001631,2,"2024-02-14T15:00:54.773",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314004583,1707922854805,"fUST",5000.0,0.0001631,2,"2024-02-14T15:00:54.805",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314004584,1707922854837,"fUST",1613.76190582,0.0001631,2,"2024-02-14T15:00:54.837",0.00039785,24.9,0.7042288861924099,216707497.7661679]
[314004587,1707923150447,"fUST",3386.23809418,0.0001631,2,"2024-02-14T15:05:50.447",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004588,1707923150480,"fUST",10000.0,0.0001631,2,"2024-02-14T15:05:50.480",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004589,1707923150514,"fUST",10000.0,0.0001631,2,"2024-02-14T15:05:50.514",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004590,1707923150545,"fUST",10000.0,0.0001631,2,"2024-02-14T15:05:50.545",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004591,1707923150588,"fUST",10000.0,0.0001631,2,"2024-02-14T15:05:50.588",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004592,1707923150626,"fUST",10000.0,0.0001631,2,"2024-02-14T15:05:50.626",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004593,1707923150652,"fUST",232197.83460019,0.0001631,2,"2024-02-14T15:05:50.652",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004594,1707923164453,"fUST",37589.55112572,0.0001631,2,"2024-02-14T15:06:04.453",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004595,1707923184441,"fUST",2257.95370826,0.0001631,2,"2024-02-14T15:06:24.441",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004765,1707923432442,"fUST",-907.30024907,0.00026409,2,"2024-02-14T15:10:32.442",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004767,1707923432452,"fUST",-154.9690062,0.00026409,2,"2024-02-14T15:10:32.452",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004769,1707923432461,"fUST",-482.06426893,0.00026409,2,"2024-02-14T15:10:32.461",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004770,1707923432471,"fUST",-679.26923246,0.00026409,2,"2024-02-14T15:10:32.471",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004772,1707923432481,"fUST",-258.12096947,0.00026409,2,"2024-02-14T15:10:32.481",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004774,1707923432491,"fUST",-154.9690062,0.0002641,2,"2024-02-14T15:10:32.491",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004776,1707923432500,"fUST",-262.16297165,0.0002641,2,"2024-02-14T15:10:32.500",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004777,1707923432510,"fUST",-154.9690062,0.0002641,4,"2024-02-14T15:10:32.510",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004779,1707923432520,"fUST",-1980.0,0.00026411,2,"2024-02-14T15:10:32.520",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004781,1707923432530,"fUST",-2456.28496701,0.00026411,2,"2024-02-14T15:10:32.530",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004783,1707923432542,"fUST",-4612.98302704,0.00026411,2,"2024-02-14T15:10:32.542",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314004786,1707923432554,"fUST",-1139.88048057,0.00026411,2,"2024-02-14T15:10:32.554",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005056,1707923440183,"fUST",-2247.90254549,0.00026411,2,"2024-02-14T15:10:40.183",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005058,1707923440195,"fUST",-1043.74162725,0.00026411,2,"2024-02-14T15:10:40.195",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005072,1707923440316,"fUST",-7656.77476509,0.00026411,2,"2024-02-14T15:10:40.316",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005074,1707923440326,"fUST",-641.14805949,0.00026412,2,"2024-02-14T15:10:40.326",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005076,1707923440336,"fUST",-2773.54748772,0.00026414,2,"2024-02-14T15:10:40.336",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005078,1707923440345,"fUST",-169.409459,0.00026434,2,"2024-02-14T15:10:40.345",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005080,1707923440357,"fUST",-172.750055,0.0002776,2,"2024-02-14T15:10:40.357",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005083,1707923440367,"fUST",-159.567591,0.00028127,2,"2024-02-14T15:10:40.367",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005085,1707923440377,"fUST",-2050.1140759,0.00028289,2,"2024-02-14T15:10:40.377",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005087,1707923440387,"fUST",-150.0,0.000299,2,"2024-02-14T15:10:40.387",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005089,1707923440396,"fUST",-200.0,0.0003047,15,"2024-02-14T15:10:40.396",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005090,1707923440407,"fUST",-538.83861116,0.00030572,4,"2024-02-14T15:10:40.407",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005092,1707923440416,"fUST",-1596.09917428,0.00030574,4,"2024-02-14T15:10:40.416",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005095,1707923440426,"fUST",-1532.47394201,0.00030649,3,"2024-02-14T15:10:40.426",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005097,1707923440435,"fUST",-566.67729146,0.00031,2,"2024-02-14T15:10:40.435",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005099,1707923440445,"fUST",-200.0,0.000312,4,"2024-02-14T15:10:40.445",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005101,1707923440454,"fUST",-981.49190096,0.0003148,2,"2024-02-14T15:10:40.454",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005103,1707923440463,"fUST",-172.750055,0.00031545,2,"2024-02-14T15:10:40.463",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005105,1707923440472,"fUST",-9152.23026385,0.00031899,2,"2024-02-14T15:10:40.472",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005107,1707923440482,"fUST",-288.56791106,0.00031899,2,"2024-02-14T15:10:40.482",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005109,1707923440491,"fUST",-769.25,0.00031989,3,"2024-02-14T15:10:40.491",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005111,1707923440500,"fUST",-641.04,0.00031989,3,"2024-02-14T15:10:40.500",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005113,1707923440509,"fUST",-534.2,0.00031989,3,"2024-02-14T15:10:40.509",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005115,1707923440518,"fUST",-250.0,0.00031999,2,"2024-02-14T15:10:40.518",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005117,1707923440527,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.527",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005119,1707923440536,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.536",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005121,1707923440546,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.546",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005123,1707923440555,"fUST",-167.53449481,0.00031999,7,"2024-02-14T15:10:40.555",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005125,1707923440564,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.564",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005127,1707923440573,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.573",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005129,1707923440582,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.582",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005131,1707923440591,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.591",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005132,1707923440601,"fUST",-202.2159106,0.00031999,7,"2024-02-14T15:10:40.601",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005134,1707923440614,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.614",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005137,1707923440625,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.625",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005139,1707923440635,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.635",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005141,1707923440643,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.643",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005144,1707923440653,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.653",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005147,1707923440662,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.662",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005150,1707923440671,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.671",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005153,1707923440681,"fUST",-576.67736291,0.00031999,7,"2024-02-14T15:10:40.681",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005155,1707923440690,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.690",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005157,1707923440699,"fUST",-356.28570477,0.00031999,7,"2024-02-14T15:10:40.699",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005159,1707923440708,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.708",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005161,1707923440717,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.717",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005163,1707923440727,"fUST",-261.24681287,0.00031999,7,"2024-02-14T15:10:40.727",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005165,1707923440736,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.736",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005167,1707923440745,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.745",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005169,1707923440754,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.754",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005171,1707923440763,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.763",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005173,1707923440772,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.772",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005175,1707923440781,"fUST",-306.16921257,0.00031999,7,"2024-02-14T15:10:40.781",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005177,1707923440790,"fUST",-300.0,0.00031999,7,"2024-02-14T15:10:40.790",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005179,1707923440799,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.799",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005181,1707923440808,"fUST",-500.0,0.00031999,7,"2024-02-14T15:10:40.808",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005182,1707923440817,"fUST",-344.76724324,0.00031999,7,"2024-02-14T15:10:40.817",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005440,1707923443507,"fUST",-558.45632322,0.0002641,2,"2024-02-14T15:10:43.507",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005442,1707923443519,"fUST",-2815.21047196,0.0002641,2,"2024-02-14T15:10:43.519",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314005733,1707923446497,"fUST",-982.37154437,0.0002641,2,"2024-02-14T15:10:46.497",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020038,1707924154701,"fUST",153664.61405151,1e-08,2,"2024-02-14T15:22:34.701",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020128,1707924361679,"fUST",155.21266715,0.0001,2,"2024-02-14T15:26:01.679",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020137,1707924383656,"fUST",204.28077411,0.0001,2,"2024-02-14T15:26:23.656",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020305,1707924636069,"fUST",-353.22628,0.00023172,2,"2024-02-14T15:30:36.069",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020307,1707924636079,"fUST",-563.79476669,0.00024165,2,"2024-02-14T15:30:36.079",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020309,1707924636089,"fUST",-154.90705577,0.00024166,2,"2024-02-14T15:30:36.089",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020311,1707924636099,"fUST",-154.90705577,0.00024167,4,"2024-02-14T15:30:36.099",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020313,1707924636109,"fUST",-1320.0,0.00024168,2,"2024-02-14T15:30:36.109",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020315,1707924636119,"fUST",-762.91009775,0.00024168,2,"2024-02-14T15:30:36.119",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020542,1707924638677,"fUST",-278.44064131,0.00024168,2,"2024-02-14T15:30:38.677",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020543,1707924638687,"fUST",-20954.48682871,0.00024175,2,"2024-02-14T15:30:38.687",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020544,1707924638697,"fUST",-9577.2530208,0.00024176,2,"2024-02-14T15:30:38.697",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020545,1707924638707,"fUST",-385.7984885,0.00024311,2,"2024-02-14T15:30:38.707",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020546,1707924638716,"fUST",-166.666666,0.00024461,2,"2024-02-14T15:30:38.716",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020547,1707924638725,"fUST",-2024.81256191,0.00026409,2,"2024-02-14T15:30:38.725",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020548,1707924638734,"fUST",-2675.44094108,0.0002641,7,"2024-02-14T15:30:38.734",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020550,1707924638743,"fUST",-404.36710239,0.0002641,2,"2024-02-14T15:30:38.743",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020552,1707924638752,"fUST",-200.0,0.00026715,15,"2024-02-14T15:30:38.752",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020553,1707924638761,"fUST",-166.666666,0.00027795,2,"2024-02-14T15:30:38.761",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020555,1707924638771,"fUST",-385.7984885,0.00029311,2,"2024-02-14T15:30:38.771",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020557,1707924638780,"fUST",-280.0,0.00029386,15,"2024-02-14T15:30:38.780",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020559,1707924638789,"fUST",-1010.23538147,0.0003068,3,"2024-02-14T15:30:38.789",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020624,1707924641884,"fUST",-590.71886159,0.00023171,2,"2024-02-14T15:30:41.884",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020626,1707924641895,"fUST",-2855.44311114,0.0003068,3,"2024-02-14T15:30:41.895",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020628,1707924641905,"fUST",-12211.15779517,0.00030699,3,"2024-02-14T15:30:41.905",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020630,1707924641914,"fUST",-1066.02285957,0.00030715,3,"2024-02-14T15:30:41.914",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020632,1707924641924,"fUST",-250.0,0.00031,2,"2024-02-14T15:30:41.924",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020634,1707924641934,"fUST",-153.0,0.00031021,2,"2024-02-14T15:30:41.934",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020636,1707924641946,"fUST",-521.0231136,0.00031021,2,"2024-02-14T15:30:41.946",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020638,1707924641957,"fUST",-153.0,0.00031021,2,"2024-02-14T15:30:41.957",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020640,1707924641966,"fUST",-153.0,0.00031178,2,"2024-02-14T15:30:41.966",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020642,1707924641976,"fUST",-308.5108259,0.00031178,2,"2024-02-14T15:30:41.976",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020644,1707924641986,"fUST",-200.0,0.00031679,2,"2024-02-14T15:30:41.986",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020646,1707924641996,"fUST",-315.67364394,0.00031899,2,"2024-02-14T15:30:41.996",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020648,1707924642005,"fUST",-2000.0,0.000319,9,"2024-02-14T15:30:42.005",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020650,1707924642015,"fUST",-2000.0,0.0003191,10,"2024-02-14T15:30:42.015",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020653,1707924642025,"fUST",-2000.0,0.0003192,10,"2024-02-14T15:30:42.025",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020655,1707924642034,"fUST",-2476.755014,0.0003193,10,"2024-02-14T15:30:42.034",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020657,1707924642043,"fUST",-1969.77,0.0003197,3,"2024-02-14T15:30:42.043",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020659,1707924642051,"fUST",-2363.73,0.0003198,3,"2024-02-14T15:30:42.051",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020661,1707924642060,"fUST",-1641.48,0.0003198,3,"2024-02-14T15:30:42.060",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020663,1707924642069,"fUST",-2909.28542662,0.0003199,7,"2024-02-14T15:30:42.069",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020665,1707924642078,"fUST",-250.0,0.00031999,2,"2024-02-14T15:30:42.078",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020667,1707924642087,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.087",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020669,1707924642096,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.096",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020670,1707924642106,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.106",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020673,1707924642116,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.116",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020675,1707924642125,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.125",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020677,1707924642136,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.136",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020678,1707924642145,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.145",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020680,1707924642154,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.154",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020681,1707924642163,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.163",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020682,1707924642172,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.172",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020683,1707924642181,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.181",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020684,1707924642191,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.191",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020685,1707924642201,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.201",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020686,1707924642211,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.211",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020687,1707924642220,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.220",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020688,1707924642229,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.229",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020691,1707924642239,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.239",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020692,1707924642335,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.335",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020693,1707924642344,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.344",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020694,1707924642354,"fUST",-600.0,0.00031999,7,"2024-02-14T15:30:42.354",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020695,1707924642364,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.364",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020696,1707924642373,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.373",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020697,1707924642384,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.384",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020698,1707924642393,"fUST",-200.0,0.00031999,7,"2024-02-14T15:30:42.393",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020699,1707924642404,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.404",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020700,1707924642413,"fUST",-256.24102362,0.00031999,7,"2024-02-14T15:30:42.413",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020701,1707924642422,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.422",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020702,1707924642431,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.431",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020703,1707924642441,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.441",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020704,1707924642450,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.450",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020705,1707924642460,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.460",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020706,1707924642469,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.469",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020707,1707924642479,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.479",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020708,1707924642488,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.488",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020709,1707924642498,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.498",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020710,1707924642508,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.508",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020711,1707924642517,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.517",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020712,1707924642526,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.526",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020713,1707924642536,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.536",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020714,1707924642545,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.545",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020715,1707924642555,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.555",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020716,1707924642564,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.564",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020717,1707924642574,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.574",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020718,1707924642583,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.583",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020719,1707924642592,"fUST",-310.99077218,0.00031999,7,"2024-02-14T15:30:42.592",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020720,1707924642601,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.601",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020721,1707924642610,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.610",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020722,1707924642619,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.619",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020723,1707924642632,"fUST",-500.0,0.00031999,7,"2024-02-14T15:30:42.632",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020724,1707924642640,"fUST",-89662.49208215,0.00032,15,"2024-02-14T15:30:42.640",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020746,1707924643649,"fUST",-7499.9556225,0.00032,15,"2024-02-14T15:30:43.649",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020747,1707924643661,"fUST",-380.647656,0.00032,15,"2024-02-14T15:30:43.661",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314020748,1707924643708,"fUST",-3785.0,0.00032,15,"2024-02-14T15:30:43.708",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314021151,1707924647448,"fUST",-852.84852193,0.00032,15,"2024-02-14T15:30:47.448",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314021154,1707924647459,"fUST",-546.4,0.00032,15,"2024-02-14T15:30:47.459",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314022857,1707924664518,"fUST",26596.15591793,0.00016,2,"2024-02-14T15:31:04.518",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024541,1707924686496,"fUST",29940.84815725,0.00016,2,"2024-02-14T15:31:26.496",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024542,1707925010278,"fUST",681.83129196,0.00016,2,"2024-02-14T15:36:50.278",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024543,1707925019607,"fUST",10329.6905049,0.00016,2,"2024-02-14T15:36:59.607",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024544,1707925030283,"fUST",684.79527182,0.00016,2,"2024-02-14T15:37:10.283",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024545,1707925033100,"fUST",154.92253873,0.00016,2,"2024-02-14T15:37:13.100",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024546,1707925049049,"fUST",230.52928791,0.00016,2,"2024-02-14T15:37:29.049",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024619,1707925831863,"fUST",-324.10699076,0.00025262,2,"2024-02-14T15:50:31.863",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024621,1707925831873,"fUST",-1116.11413431,0.00025262,2,"2024-02-14T15:50:31.873",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024622,1707925831883,"fUST",-1041.35073906,0.00025263,2,"2024-02-14T15:50:31.883",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024624,1707925831892,"fUST",-1291.7594796,0.00025263,2,"2024-02-14T15:50:31.892",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024626,1707925831902,"fUST",-1428.65445945,0.00025264,3,"2024-02-14T15:50:31.902",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024707,1707925837863,"fUST",-331.07452782,0.00025264,3,"2024-02-14T15:50:37.863",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024709,1707925837872,"fUST",-154.93802479,0.00025264,4,"2024-02-14T15:50:37.872",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024711,1707925837882,"fUST",-1100.0,0.00025264,2,"2024-02-14T15:50:37.882",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024713,1707925837892,"fUST",-764.5011624,0.00025265,5,"2024-02-14T15:50:37.892",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024715,1707925837905,"fUST",-176.61314,0.00025285,2,"2024-02-14T15:50:37.905",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024718,1707925837916,"fUST",-1528.36831875,0.00026234,2,"2024-02-14T15:50:37.916",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024719,1707925837927,"fUST",-7944.50482624,0.00027542,2,"2024-02-14T15:50:37.927",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024722,1707925837940,"fUST",-2685.08060166,0.00027542,2,"2024-02-14T15:50:37.940",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024724,1707925837951,"fUST",-14270.4145721,0.00027542,2,"2024-02-14T15:50:37.951",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024726,1707925837961,"fUST",-168.275372,0.00027753,2,"2024-02-14T15:50:37.961",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024728,1707925837970,"fUST",-632.04725443,0.00029826,2,"2024-02-14T15:50:37.970",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024730,1707925837980,"fUST",-293.0623077,0.000299,2,"2024-02-14T15:50:37.980",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024732,1707925837990,"fUST",-200.0,0.00030296,15,"2024-02-14T15:50:37.990",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024734,1707925838000,"fUST",-544.44511369,0.00030675,2,"2024-02-14T15:50:38.000",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024736,1707925838009,"fUST",-389.00586548,0.00030675,2,"2024-02-14T15:50:38.009",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024738,1707925838019,"fUST",-3635.73900741,0.00032,15,"2024-02-14T15:50:38.019",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024740,1707925838029,"fUST",-150.0,0.00032,10,"2024-02-14T15:50:38.029",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024742,1707925838038,"fUST",-35042.60772002,0.000325,2,"2024-02-14T15:50:38.038",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314024744,1707925838050,"fUST",-672.68140241,0.000325,2,"2024-02-14T15:50:38.050",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314025063,1707925841271,"fUST",-261.34804717,0.00025263,2,"2024-02-14T15:50:41.271",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314025066,1707925841281,"fUST",-98.15295287,0.000325,2,"2024-02-14T15:50:41.281",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314025068,1707925841292,"fUST",-5188.54774704,0.000325,2,"2024-02-14T15:50:41.292",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314025070,1707925841304,"fUST",-69319.79204609,0.000325,2,"2024-02-14T15:50:41.304",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314025072,1707925841315,"fUST",-261.1484091,0.000325,2,"2024-02-14T15:50:41.315",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314025075,1707925841326,"fUST",-1069.88188367,0.000325,2,"2024-02-14T15:50:41.326",0.00039785,25.1,0.7041365399330567,216633204.24336684]
[314025234,1707925842935,"fUST",-2311.3043524,0.000325,2,"2024-02-14T15:50:42.935",0.00039785,25.1,0.7041365399330567,216633204.24336684]