{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16149,"rows_kept":16149,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313852475,1707753986554,"fUST",1358.70066073,0.00018244,5,"2024-02-12T16:06:26.554",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852487,1707753991246,"fUST",344.98720625,0.00018244,2,"2024-02-12T16:06:31.246",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852493,1707753995276,"fUST",685.97455032,0.00018244,2,"2024-02-12T16:06:35.276",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852496,1707753996453,"fUST",5885.99771759,0.00018244,2,"2024-02-12T16:06:36.453",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852505,1707754000758,"fUST",1070.62674652,0.00017996,2,"2024-02-12T16:06:40.758",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852656,1707754202593,"fUST",255.94332673,0.00017996,5,"2024-02-12T16:10:02.593",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852657,1707754212415,"fUST",10214.47483209,0.00017996,2,"2024-02-12T16:10:12.415",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852703,1707754232344,"fUST",-1759.17236477,0.00018519,3,"2024-02-12T16:10:32.344",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852705,1707754232354,"fUST",-719.12678012,0.0001852,2,"2024-02-12T16:10:32.354",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852708,1707754232366,"fUST",-1027.98484013,0.0001852,2,"2024-02-12T16:10:32.366",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852710,1707754232375,"fUST",-296.00594534,0.00018521,2,"2024-02-12T16:10:32.375",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852712,1707754232384,"fUST",-2157.73984565,0.00018521,2,"2024-02-12T16:10:32.384",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852714,1707754232395,"fUST",-652.85347624,0.00018521,2,"2024-02-12T16:10:32.395",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852718,1707754232415,"fUST",-164.29424912,0.00018521,2,"2024-02-12T16:10:32.415",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852721,1707754232424,"fUST",-733.8779113,0.00018533,2,"2024-02-12T16:10:32.424",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852724,1707754232434,"fUST",-200.0,0.00019,2,"2024-02-12T16:10:32.434",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852728,1707754232444,"fUST",-365.17074354,0.00019178,2,"2024-02-12T16:10:32.444",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852731,1707754232453,"fUST",-500.0,0.00019178,2,"2024-02-12T16:10:32.453",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852734,1707754232465,"fUST",-500.0,0.00019178,2,"2024-02-12T16:10:32.465",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852737,1707754232475,"fUST",-500.0,0.00019178,2,"2024-02-12T16:10:32.475",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852740,1707754232484,"fUST",-500.0,0.00019178,2,"2024-02-12T16:10:32.484",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852742,1707754232494,"fUST",-500.0,0.00019178,2,"2024-02-12T16:10:32.494",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852744,1707754232503,"fUST",-500.0,0.00019178,2,"2024-02-12T16:10:32.503",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852746,1707754232512,"fUST",-500.0,0.00019178,2,"2024-02-12T16:10:32.512",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852748,1707754232522,"fUST",-500.0,0.00019178,2,"2024-02-12T16:10:32.522",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852750,1707754232531,"fUST",-500.0,0.00019178,2,"2024-02-12T16:10:32.531",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852752,1707754232540,"fUST",-168.923902,0.00019178,2,"2024-02-12T16:10:32.540",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852754,1707754232550,"fUST",-166.666666,0.00019178,2,"2024-02-12T16:10:32.550",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852756,1707754232559,"fUST",-500.0,0.00019351,2,"2024-02-12T16:10:32.559",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852758,1707754232568,"fUST",-4233.72264743,0.00019397,2,"2024-02-12T16:10:32.568",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852760,1707754232580,"fUST",-548.25052961,0.00019397,2,"2024-02-12T16:10:32.580",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852762,1707754232590,"fUST",-433.96855876,0.00019452,2,"2024-02-12T16:10:32.590",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852764,1707754232599,"fUST",-500.0,0.00019452,2,"2024-02-12T16:10:32.599",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852766,1707754232609,"fUST",-1115.76610401,0.000195,2,"2024-02-12T16:10:32.609",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852768,1707754232618,"fUST",-500.0,0.00019726,2,"2024-02-12T16:10:32.618",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313852770,1707754232627,"fUST",-586.59264408,0.00019988,3,"2024-02-12T16:10:32.627",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853041,1707754242034,"fUST",-2715.51893638,0.00019988,3,"2024-02-12T16:10:42.034",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853043,1707754242046,"fUST",-207.00841954,0.00019988,3,"2024-02-12T16:10:42.046",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853045,1707754242059,"fUST",-2302.65312028,0.00019988,3,"2024-02-12T16:10:42.059",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853047,1707754242071,"fUST",-2165.62687972,0.00019988,3,"2024-02-12T16:10:42.071",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853049,1707754242081,"fUST",-3723.57,0.00019988,3,"2024-02-12T16:10:42.081",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853051,1707754242091,"fUST",-8910.68,0.00019988,2,"2024-02-12T16:10:42.091",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853053,1707754242100,"fUST",-500.0,0.00019988,2,"2024-02-12T16:10:42.100",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853055,1707754242110,"fUST",-525.36,0.00019988,2,"2024-02-12T16:10:42.110",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853057,1707754242119,"fUST",-3164.82,0.00019989,3,"2024-02-12T16:10:42.119",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853059,1707754242131,"fUST",-273.59939744,0.00019996,2,"2024-02-12T16:10:42.131",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853061,1707754242142,"fUST",-155.15521974,0.00019996,2,"2024-02-12T16:10:42.142",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853064,1707754242153,"fUST",-2717.98041473,0.00019996,5,"2024-02-12T16:10:42.153",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853066,1707754242163,"fUST",-237.23888705,0.00019996,2,"2024-02-12T16:10:42.163",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853068,1707754242172,"fUST",-175.6097996,0.00019996,2,"2024-02-12T16:10:42.172",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853070,1707754242181,"fUST",-535.50901674,0.00019996,2,"2024-02-12T16:10:42.181",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853072,1707754242191,"fUST",-196.00038664,0.00019996,2,"2024-02-12T16:10:42.191",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853074,1707754242200,"fUST",-156.87646366,0.00019996,2,"2024-02-12T16:10:42.200",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853076,1707754242210,"fUST",-1945.27553072,0.00019997,2,"2024-02-12T16:10:42.210",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853078,1707754242219,"fUST",-155.07598723,0.00019997,2,"2024-02-12T16:10:42.219",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853079,1707754242229,"fUST",-647.70453213,0.00019998,2,"2024-02-12T16:10:42.229",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853082,1707754242240,"fUST",-10217.41392229,0.00019998,2,"2024-02-12T16:10:42.240",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853084,1707754242249,"fUST",-500.0,0.00019998,2,"2024-02-12T16:10:42.249",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853086,1707754242259,"fUST",-5364.56,0.00019998,2,"2024-02-12T16:10:42.259",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853088,1707754242274,"fUST",-11378.92,0.00019998,2,"2024-02-12T16:10:42.274",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853090,1707754242287,"fUST",-500.0,0.00019998,2,"2024-02-12T16:10:42.287",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853092,1707754242296,"fUST",-500.0,0.00019998,2,"2024-02-12T16:10:42.296",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853094,1707754242307,"fUST",-500.0,0.00019998,2,"2024-02-12T16:10:42.307",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853096,1707754242316,"fUST",-519.69,0.00019998,2,"2024-02-12T16:10:42.316",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853098,1707754242325,"fUST",-2394.94,0.00019998,2,"2024-02-12T16:10:42.325",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853100,1707754242334,"fUST",-712.58,0.00019998,2,"2024-02-12T16:10:42.334",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853101,1707754242346,"fUST",-320.90632725,0.00019998,2,"2024-02-12T16:10:42.346",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853103,1707754242355,"fUST",-590.45,0.00019998,2,"2024-02-12T16:10:42.355",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853105,1707754242365,"fUST",-1346.36,0.00019998,2,"2024-02-12T16:10:42.365",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853107,1707754242374,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.374",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853109,1707754242383,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.383",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853111,1707754242393,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.393",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853113,1707754242402,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.402",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853116,1707754242412,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.412",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853118,1707754242425,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.425",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853120,1707754242434,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.434",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853122,1707754242443,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.443",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853124,1707754242453,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.453",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853126,1707754242462,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.462",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853128,1707754242472,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.472",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853130,1707754242481,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.481",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853132,1707754242490,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.490",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853134,1707754242500,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.500",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853136,1707754242509,"fUST",-617.62,0.00019999,2,"2024-02-12T16:10:42.509",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853138,1707754242522,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.522",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853139,1707754242532,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.532",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853140,1707754242541,"fUST",-259.77473987,0.00019999,2,"2024-02-12T16:10:42.541",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853141,1707754242550,"fUST",-985.21,0.00019999,2,"2024-02-12T16:10:42.550",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853143,1707754242559,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.559",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853145,1707754242568,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.568",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853146,1707754242577,"fUST",-358.09302202,0.00019999,2,"2024-02-12T16:10:42.577",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853148,1707754242586,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.586",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853150,1707754242595,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.595",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853152,1707754242605,"fUST",-389.92955709,0.00019999,2,"2024-02-12T16:10:42.605",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853154,1707754242614,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.614",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853156,1707754242623,"fUST",-2039.65,0.00019999,2,"2024-02-12T16:10:42.623",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853158,1707754242631,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.631",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853160,1707754242641,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.641",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853162,1707754242650,"fUST",-151.87054299,0.00019999,2,"2024-02-12T16:10:42.650",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853164,1707754242659,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.659",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853166,1707754242670,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.670",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853168,1707754242679,"fUST",-1234.09,0.00019999,2,"2024-02-12T16:10:42.679",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853170,1707754242688,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.688",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853172,1707754242697,"fUST",-425.10550484,0.00019999,2,"2024-02-12T16:10:42.697",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853174,1707754242707,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.707",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853176,1707754242716,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.716",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853178,1707754242726,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.726",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853179,1707754242736,"fUST",-529.04348599,0.00019999,2,"2024-02-12T16:10:42.736",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853180,1707754242746,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.746",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853181,1707754242756,"fUST",-28.33040437,0.00019999,2,"2024-02-12T16:10:42.756",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853205,1707754242936,"fUST",-154.90705577,0.00019987,3,"2024-02-12T16:10:42.936",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853208,1707754242946,"fUST",-487.71070619,0.00019999,2,"2024-02-12T16:10:42.946",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853212,1707754242955,"fUST",-1346.79,0.00019999,2,"2024-02-12T16:10:42.955",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853215,1707754242965,"fUST",-210.93574206,0.00019999,2,"2024-02-12T16:10:42.965",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853218,1707754242975,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.975",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853221,1707754242984,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:42.984",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853223,1707754242993,"fUST",-500.96304012,0.00019999,2,"2024-02-12T16:10:42.993",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853226,1707754243002,"fUST",-8648.78,0.00019999,2,"2024-02-12T16:10:43.002",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853229,1707754243012,"fUST",-1270.24,0.00019999,2,"2024-02-12T16:10:43.012",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853232,1707754243021,"fUST",-78.18209096,0.00019999,2,"2024-02-12T16:10:43.021",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853289,1707754243662,"fUST",-1250.43587811,0.00019999,2,"2024-02-12T16:10:43.662",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853311,1707754243788,"fUST",-1137.19491836,0.00019999,2,"2024-02-12T16:10:43.788",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853615,1707754246473,"fUST",-329.41904899,0.000195,2,"2024-02-12T16:10:46.473",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853617,1707754246485,"fUST",-261.71076217,0.00019986,7,"2024-02-12T16:10:46.485",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853619,1707754246494,"fUST",-295.25244177,0.00019986,2,"2024-02-12T16:10:46.494",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853621,1707754246503,"fUST",-206.40785409,0.00019998,3,"2024-02-12T16:10:46.503",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853624,1707754246515,"fUST",-77.18806601,0.00019998,3,"2024-02-12T16:10:46.515",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853626,1707754246524,"fUST",-665.79711257,0.00019999,2,"2024-02-12T16:10:46.524",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853628,1707754246533,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:46.533",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853629,1707754246542,"fUST",-4601.86,0.00019999,2,"2024-02-12T16:10:46.542",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853632,1707754246551,"fUST",-5917.09,0.00019999,2,"2024-02-12T16:10:46.551",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853634,1707754246560,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:46.560",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853636,1707754246569,"fUST",-1523.93,0.00019999,2,"2024-02-12T16:10:46.569",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853638,1707754246578,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:46.578",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853640,1707754246587,"fUST",-800.37,0.00019999,2,"2024-02-12T16:10:46.587",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853642,1707754246596,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:46.596",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853644,1707754246605,"fUST",-520.12676777,0.00019999,2,"2024-02-12T16:10:46.605",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853646,1707754246614,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:46.614",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853648,1707754246623,"fUST",-591.19612144,0.00019999,2,"2024-02-12T16:10:46.623",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853650,1707754246632,"fUST",-976.43,0.00019999,2,"2024-02-12T16:10:46.632",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853652,1707754246642,"fUST",-500.0,0.00019999,2,"2024-02-12T16:10:46.642",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853654,1707754246651,"fUST",-300.0,0.0002,2,"2024-02-12T16:10:46.651",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853655,1707754246660,"fUST",-2092.52534233,0.0002,2,"2024-02-12T16:10:46.660",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853658,1707754246671,"fUST",-500.0,0.0002,2,"2024-02-12T16:10:46.671",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853659,1707754246680,"fUST",-681.44085564,0.0002,2,"2024-02-12T16:10:46.680",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853661,1707754246690,"fUST",-1000.0,0.0002,20,"2024-02-12T16:10:46.690",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853663,1707754246699,"fUST",-200.0,0.00020136,2,"2024-02-12T16:10:46.699",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853665,1707754246708,"fUST",-8910.68,0.00020262,2,"2024-02-12T16:10:46.708",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853667,1707754246718,"fUST",-525.36,0.00020262,2,"2024-02-12T16:10:46.718",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853669,1707754246730,"fUST",-1859.09579688,0.00020271,2,"2024-02-12T16:10:46.730",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853671,1707754246740,"fUST",-324.28768484,0.00020271,2,"2024-02-12T16:10:46.740",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853673,1707754246752,"fUST",-158.12303353,0.00020272,2,"2024-02-12T16:10:46.752",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853675,1707754246761,"fUST",-500.0,0.00020272,2,"2024-02-12T16:10:46.761",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853677,1707754246771,"fUST",-5364.56,0.00020272,2,"2024-02-12T16:10:46.771",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853679,1707754246781,"fUST",-11378.92,0.00020272,2,"2024-02-12T16:10:46.781",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853681,1707754246791,"fUST",-500.0,0.00020272,2,"2024-02-12T16:10:46.791",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853683,1707754246800,"fUST",-500.0,0.00020272,2,"2024-02-12T16:10:46.800",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853685,1707754246810,"fUST",-500.0,0.00020272,2,"2024-02-12T16:10:46.810",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853687,1707754246819,"fUST",-519.69,0.00020272,2,"2024-02-12T16:10:46.819",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853689,1707754246829,"fUST",-2394.94,0.00020272,2,"2024-02-12T16:10:46.829",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853691,1707754246838,"fUST",-712.58,0.00020272,2,"2024-02-12T16:10:46.838",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853693,1707754246848,"fUST",-590.45,0.00020272,2,"2024-02-12T16:10:46.848",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853695,1707754246857,"fUST",-1346.36,0.00020272,2,"2024-02-12T16:10:46.857",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853698,1707754246867,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:46.867",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853699,1707754246877,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:46.877",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853701,1707754246886,"fUST",-416.71414332,0.00020273,2,"2024-02-12T16:10:46.886",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853703,1707754246896,"fUST",-555.08351524,0.00020273,2,"2024-02-12T16:10:46.896",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853705,1707754246905,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:46.905",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853707,1707754246914,"fUST",-235.3838657,0.00020273,2,"2024-02-12T16:10:46.914",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853709,1707754246924,"fUST",-617.62,0.00020273,2,"2024-02-12T16:10:46.924",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853711,1707754246933,"fUST",-985.21,0.00020273,2,"2024-02-12T16:10:46.933",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853713,1707754246942,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:46.942",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853715,1707754246952,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:46.952",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853717,1707754246962,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:46.962",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853719,1707754246972,"fUST",-2039.65,0.00020273,2,"2024-02-12T16:10:46.972",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853721,1707754246986,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:46.986",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853724,1707754246997,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:46.997",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853726,1707754247007,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:47.007",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853727,1707754247016,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:47.016",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853729,1707754247026,"fUST",-1234.09,0.00020273,2,"2024-02-12T16:10:47.026",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853731,1707754247036,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:47.036",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853734,1707754247046,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:47.046",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853736,1707754247059,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:47.059",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853738,1707754247069,"fUST",-342.90716355,0.00020273,2,"2024-02-12T16:10:47.069",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853740,1707754247079,"fUST",-1346.79,0.00020273,2,"2024-02-12T16:10:47.079",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853742,1707754247089,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:47.089",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853744,1707754247098,"fUST",-8648.78,0.00020273,2,"2024-02-12T16:10:47.098",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853746,1707754247108,"fUST",-3131.61,0.00020273,2,"2024-02-12T16:10:47.108",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853748,1707754247118,"fUST",-1270.24,0.00020273,2,"2024-02-12T16:10:47.118",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853750,1707754247129,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:47.129",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853752,1707754247139,"fUST",-4601.86,0.00020273,2,"2024-02-12T16:10:47.139",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853754,1707754247148,"fUST",-5917.09,0.00020273,2,"2024-02-12T16:10:47.148",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853755,1707754247157,"fUST",-1523.93,0.00020273,2,"2024-02-12T16:10:47.157",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853758,1707754247167,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:47.167",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853760,1707754247177,"fUST",-800.37,0.00020273,2,"2024-02-12T16:10:47.177",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853762,1707754247187,"fUST",-976.43,0.00020273,2,"2024-02-12T16:10:47.187",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853763,1707754247196,"fUST",-500.0,0.00020273,2,"2024-02-12T16:10:47.196",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853765,1707754247206,"fUST",-8910.68,0.00020536,2,"2024-02-12T16:10:47.206",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853767,1707754247215,"fUST",-525.36,0.00020536,2,"2024-02-12T16:10:47.215",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853769,1707754247224,"fUST",-500.0,0.00020546,2,"2024-02-12T16:10:47.224",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853771,1707754247234,"fUST",-5364.56,0.00020546,2,"2024-02-12T16:10:47.234",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853773,1707754247243,"fUST",-10925.51469837,0.00020546,2,"2024-02-12T16:10:47.243",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853776,1707754247256,"fUST",-453.40530163,0.00020546,2,"2024-02-12T16:10:47.256",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853778,1707754247265,"fUST",-500.0,0.00020546,2,"2024-02-12T16:10:47.265",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853780,1707754247274,"fUST",-500.0,0.00020546,2,"2024-02-12T16:10:47.274",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853782,1707754247283,"fUST",-500.0,0.00020546,2,"2024-02-12T16:10:47.283",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853784,1707754247292,"fUST",-519.69,0.00020546,2,"2024-02-12T16:10:47.292",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853786,1707754247301,"fUST",-2394.94,0.00020546,2,"2024-02-12T16:10:47.301",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853788,1707754247310,"fUST",-712.58,0.00020546,2,"2024-02-12T16:10:47.310",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853790,1707754247320,"fUST",-590.45,0.00020546,2,"2024-02-12T16:10:47.320",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853792,1707754247329,"fUST",-250.0,0.00020546,2,"2024-02-12T16:10:47.329",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853794,1707754247338,"fUST",-1346.36,0.00020546,2,"2024-02-12T16:10:47.338",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853796,1707754247346,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.346",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853797,1707754247355,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.355",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853799,1707754247364,"fUST",-617.62,0.00020547,2,"2024-02-12T16:10:47.364",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853801,1707754247374,"fUST",-985.21,0.00020547,2,"2024-02-12T16:10:47.374",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853803,1707754247383,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.383",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853805,1707754247392,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.392",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853807,1707754247401,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.401",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853809,1707754247410,"fUST",-2039.65,0.00020547,2,"2024-02-12T16:10:47.410",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853811,1707754247419,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.419",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853813,1707754247429,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.429",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853815,1707754247439,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.439",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853817,1707754247451,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.451",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853819,1707754247461,"fUST",-1234.09,0.00020547,2,"2024-02-12T16:10:47.461",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853820,1707754247470,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.470",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853821,1707754247482,"fUST",-1346.79,0.00020547,2,"2024-02-12T16:10:47.482",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853822,1707754247492,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.492",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853823,1707754247503,"fUST",-8648.78,0.00020547,2,"2024-02-12T16:10:47.503",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853824,1707754247514,"fUST",-3131.61,0.00020547,2,"2024-02-12T16:10:47.514",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853825,1707754247523,"fUST",-1270.24,0.00020547,2,"2024-02-12T16:10:47.523",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853826,1707754247541,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.541",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853827,1707754247551,"fUST",-4601.86,0.00020547,2,"2024-02-12T16:10:47.551",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853828,1707754247560,"fUST",-5917.09,0.00020547,2,"2024-02-12T16:10:47.560",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853829,1707754247569,"fUST",-1523.93,0.00020547,2,"2024-02-12T16:10:47.569",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853830,1707754247578,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.578",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853831,1707754247587,"fUST",-800.37,0.00020547,2,"2024-02-12T16:10:47.587",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853832,1707754247596,"fUST",-976.43,0.00020547,2,"2024-02-12T16:10:47.596",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853833,1707754247605,"fUST",-500.0,0.00020547,2,"2024-02-12T16:10:47.605",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853834,1707754247614,"fUST",-261.0754653,0.00020615,2,"2024-02-12T16:10:47.614",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853835,1707754247623,"fUST",-155.28046037,0.00020615,2,"2024-02-12T16:10:47.623",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853836,1707754247632,"fUST",-155.12707126,0.00020616,2,"2024-02-12T16:10:47.632",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853837,1707754247642,"fUST",-748.51563919,0.00020616,3,"2024-02-12T16:10:47.642",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853838,1707754247650,"fUST",-2275.48758132,0.00020618,2,"2024-02-12T16:10:47.650",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853839,1707754247659,"fUST",-600.30398029,0.00020721,2,"2024-02-12T16:10:47.659",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853841,1707754247669,"fUST",-2631.22664386,0.0002081,2,"2024-02-12T16:10:47.669",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853843,1707754247682,"fUST",-257.30468228,0.0002081,2,"2024-02-12T16:10:47.682",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853847,1707754247703,"fUST",-6022.14867386,0.0002081,2,"2024-02-12T16:10:47.703",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853849,1707754247712,"fUST",-525.36,0.0002081,2,"2024-02-12T16:10:47.712",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853850,1707754247722,"fUST",-3257.44614089,0.0002082,2,"2024-02-12T16:10:47.722",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313853853,1707754247735,"fUST",-384.22805085,0.0002082,2,"2024-02-12T16:10:47.735",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313855253,1707754263020,"fUST",125733.1633756,0.00017996,2,"2024-02-12T16:11:03.020",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313858903,1707754452938,"fUST",310.010842,0.00027397,120,"2024-02-12T16:14:12.938",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313858961,1707754574572,"fUST",384.778717,0.00021,30,"2024-02-12T16:16:14.572",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859081,1707754973665,"fUST",232.508131,0.00027397,120,"2024-02-12T16:22:53.665",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859191,1707755229140,"fUST",-2479.07297585,0.00017921,2,"2024-02-12T16:27:09.140",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859192,1707755229162,"fUST",-1747.11162025,0.00017922,2,"2024-02-12T16:27:09.162",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859193,1707755229182,"fUST",-420.844779,0.00017923,2,"2024-02-12T16:27:09.182",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859194,1707755229202,"fUST",-567.6824724,0.00018019,2,"2024-02-12T16:27:09.202",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859195,1707755229235,"fUST",-160.55683341,0.00018795,2,"2024-02-12T16:27:09.235",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859196,1707755229258,"fUST",-408.01649571,0.000189,2,"2024-02-12T16:27:09.258",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859197,1707755229279,"fUST",-1859.09579688,0.00018998,2,"2024-02-12T16:27:09.279",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859198,1707755229300,"fUST",-26645.31420073,0.00019,2,"2024-02-12T16:27:09.300",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859200,1707755233100,"fUST",-10529.19419738,0.00019,2,"2024-02-12T16:27:13.100",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859201,1707755233120,"fUST",-184.3073688,0.00019078,2,"2024-02-12T16:27:13.120",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859202,1707755233141,"fUST",-503.17000276,0.00019178,2,"2024-02-12T16:27:13.141",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859203,1707755233161,"fUST",-503.67043007,0.00019178,2,"2024-02-12T16:27:13.161",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859204,1707755233181,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.181",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859205,1707755233201,"fUST",-220.21876738,0.00019178,2,"2024-02-12T16:27:13.201",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859206,1707755233222,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.222",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859207,1707755233242,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.242",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859208,1707755233262,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.262",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859209,1707755233424,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.424",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859210,1707755233446,"fUST",-623.51,0.00019178,2,"2024-02-12T16:27:13.446",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859211,1707755233467,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.467",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859212,1707755233488,"fUST",-937.0,0.00019178,2,"2024-02-12T16:27:13.488",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859213,1707755233509,"fUST",-7533.68,0.00019178,2,"2024-02-12T16:27:13.509",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859214,1707755233528,"fUST",-715.66,0.00019178,2,"2024-02-12T16:27:13.528",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859215,1707755233549,"fUST",-516.65,0.00019178,2,"2024-02-12T16:27:13.549",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859216,1707755233569,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.569",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859217,1707755233590,"fUST",-435.85331003,0.00019178,2,"2024-02-12T16:27:13.590",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859218,1707755233613,"fUST",-1178.07,0.00019178,2,"2024-02-12T16:27:13.613",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859219,1707755233634,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.634",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859220,1707755233654,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.654",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859221,1707755233674,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.674",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859222,1707755233695,"fUST",-1137.75,0.00019178,2,"2024-02-12T16:27:13.695",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859223,1707755233716,"fUST",-4692.73,0.00019178,2,"2024-02-12T16:27:13.716",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859224,1707755233735,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.735",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859225,1707755233755,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.755",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859226,1707755233775,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:13.775",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859227,1707755233794,"fUST",-291.71035562,0.00019178,2,"2024-02-12T16:27:13.794",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859228,1707755233815,"fUST",-8787.87293361,0.00019178,2,"2024-02-12T16:27:13.815",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859229,1707755234098,"fUST",-1429.53706639,0.00019178,2,"2024-02-12T16:27:14.098",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859230,1707755234120,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:14.120",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859231,1707755234141,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:14.141",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859232,1707755234162,"fUST",-500.0,0.00019178,2,"2024-02-12T16:27:14.162",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859233,1707755234182,"fUST",-166.666666,0.00019178,2,"2024-02-12T16:27:14.182",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859234,1707755234202,"fUST",-299.554718,0.000193,3,"2024-02-12T16:27:14.202",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859235,1707755234223,"fUST",-500.0,0.00019452,2,"2024-02-12T16:27:14.223",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859236,1707755234243,"fUST",-500.0,0.00019452,2,"2024-02-12T16:27:14.243",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859237,1707755234264,"fUST",-500.0,0.00019452,2,"2024-02-12T16:27:14.264",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859238,1707755234285,"fUST",-623.51,0.00019452,2,"2024-02-12T16:27:14.285",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859239,1707755234306,"fUST",-937.0,0.00019452,2,"2024-02-12T16:27:14.306",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859240,1707755234327,"fUST",-7533.68,0.00019452,2,"2024-02-12T16:27:14.327",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859241,1707755234348,"fUST",-715.66,0.00019452,2,"2024-02-12T16:27:14.348",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859242,1707755234370,"fUST",-516.65,0.00019452,2,"2024-02-12T16:27:14.370",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859243,1707755234391,"fUST",-500.0,0.00019452,2,"2024-02-12T16:27:14.391",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859244,1707755234413,"fUST",-1178.07,0.00019452,2,"2024-02-12T16:27:14.413",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859245,1707755234449,"fUST",-500.0,0.00019452,2,"2024-02-12T16:27:14.449",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859246,1707755234475,"fUST",-500.0,0.00019452,2,"2024-02-12T16:27:14.475",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859247,1707755234498,"fUST",-1137.75,0.00019452,2,"2024-02-12T16:27:14.498",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859248,1707755234525,"fUST",-4692.73,0.00019452,2,"2024-02-12T16:27:14.525",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859249,1707755234548,"fUST",-500.0,0.00019452,2,"2024-02-12T16:27:14.548",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859250,1707755234570,"fUST",-500.0,0.00019452,2,"2024-02-12T16:27:14.570",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859251,1707755234593,"fUST",-6544.047711,0.00019452,2,"2024-02-12T16:27:14.593",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859252,1707755239111,"fUST",-3673.362289,0.00019452,2,"2024-02-12T16:27:19.111",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859253,1707755239133,"fUST",-526.45,0.00019452,2,"2024-02-12T16:27:19.133",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859254,1707755239155,"fUST",-500.0,0.00019452,2,"2024-02-12T16:27:19.155",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859255,1707755239176,"fUST",-500.0,0.00019452,2,"2024-02-12T16:27:19.176",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859256,1707755239197,"fUST",-500.0,0.00019726,2,"2024-02-12T16:27:19.197",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859257,1707755239218,"fUST",-500.0,0.00019726,2,"2024-02-12T16:27:19.218",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859258,1707755239240,"fUST",-500.0,0.00019726,2,"2024-02-12T16:27:19.240",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859259,1707755239262,"fUST",-623.51,0.00019726,2,"2024-02-12T16:27:19.262",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859260,1707755239283,"fUST",-937.0,0.00019726,2,"2024-02-12T16:27:19.283",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859261,1707755239304,"fUST",-7533.68,0.00019726,2,"2024-02-12T16:27:19.304",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859262,1707755239325,"fUST",-715.66,0.00019726,2,"2024-02-12T16:27:19.325",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859263,1707755239346,"fUST",-516.65,0.00019726,2,"2024-02-12T16:27:19.346",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859264,1707755239370,"fUST",-500.0,0.00019726,2,"2024-02-12T16:27:19.370",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859265,1707755239392,"fUST",-1178.07,0.00019726,2,"2024-02-12T16:27:19.392",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859266,1707755239414,"fUST",-500.0,0.00019726,2,"2024-02-12T16:27:19.414",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859267,1707755239435,"fUST",-1137.75,0.00019726,2,"2024-02-12T16:27:19.435",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859268,1707755239458,"fUST",-4692.73,0.00019726,2,"2024-02-12T16:27:19.458",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859269,1707755239478,"fUST",-500.0,0.00019726,2,"2024-02-12T16:27:19.478",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859270,1707755239498,"fUST",-500.0,0.00019726,2,"2024-02-12T16:27:19.498",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859271,1707755239519,"fUST",-10217.41,0.00019726,2,"2024-02-12T16:27:19.519",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859272,1707755239542,"fUST",-500.0,0.00019726,2,"2024-02-12T16:27:19.542",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859273,1707755239562,"fUST",-500.0,0.00019726,2,"2024-02-12T16:27:19.562",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859274,1707755239583,"fUST",-200.0,0.00019949,2,"2024-02-12T16:27:19.583",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859275,1707755239605,"fUST",-2126.51,0.00019977,3,"2024-02-12T16:27:19.605",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859276,1707755239625,"fUST",-649.00119694,0.00019986,2,"2024-02-12T16:27:19.625",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859277,1707755239645,"fUST",-609.8958986,0.00019986,3,"2024-02-12T16:27:19.645",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859278,1707755239664,"fUST",-154.8915759,0.00019986,2,"2024-02-12T16:27:19.664",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859279,1707755239683,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:19.683",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859280,1707755239703,"fUST",-602.57,0.00019987,2,"2024-02-12T16:27:19.703",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859281,1707755239723,"fUST",-248.77817227,0.00019987,2,"2024-02-12T16:27:19.723",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859282,1707755239744,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:19.744",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859283,1707755239764,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:19.764",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859284,1707755239783,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:19.783",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859285,1707755239802,"fUST",-369.71565687,0.00019987,2,"2024-02-12T16:27:19.802",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859286,1707755239822,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:19.822",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859287,1707755239841,"fUST",-537.09784472,0.00019987,2,"2024-02-12T16:27:19.841",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859288,1707755239862,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:19.862",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859289,1707755239881,"fUST",-504.20952575,0.00019987,2,"2024-02-12T16:27:19.881",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859290,1707755239901,"fUST",-501.04436325,0.00019987,2,"2024-02-12T16:27:19.901",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859291,1707755239923,"fUST",-2913.95,0.00019987,2,"2024-02-12T16:27:19.923",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859292,1707755239945,"fUST",-4317.6,0.00019987,2,"2024-02-12T16:27:19.945",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859293,1707755239964,"fUST",-311.14462462,0.00019987,2,"2024-02-12T16:27:19.964",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859294,1707755239985,"fUST",-1382.3,0.00019987,2,"2024-02-12T16:27:19.985",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859295,1707755240005,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:20.005",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859296,1707755240025,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:20.025",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859297,1707755240047,"fUST",-1866.2,0.00019987,2,"2024-02-12T16:27:20.047",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859298,1707755240069,"fUST",-854.38,0.00019987,2,"2024-02-12T16:27:20.069",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859299,1707755240090,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:20.090",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859300,1707755240111,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:20.111",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859301,1707755240132,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:20.132",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859302,1707755240153,"fUST",-1100.66,0.00019987,2,"2024-02-12T16:27:20.153",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859303,1707755240174,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:20.174",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859304,1707755240195,"fUST",-7716.99,0.00019987,2,"2024-02-12T16:27:20.195",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859305,1707755240215,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:20.215",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859306,1707755240237,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:20.237",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859307,1707755240256,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:20.256",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859308,1707755240276,"fUST",-500.0,0.00019987,2,"2024-02-12T16:27:20.276",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859309,1707755240298,"fUST",-5202.27,0.00019987,2,"2024-02-12T16:27:20.298",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859310,1707755240320,"fUST",-789.9,0.00019987,2,"2024-02-12T16:27:20.320",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859311,1707755240340,"fUST",-28574.30207995,0.00019995,2,"2024-02-12T16:27:20.340",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859312,1707755240363,"fUST",-1224.46,0.00019997,2,"2024-02-12T16:27:20.363",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859313,1707755240386,"fUST",-500.0,0.00019997,2,"2024-02-12T16:27:20.386",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859314,1707755240407,"fUST",-500.0,0.00019997,2,"2024-02-12T16:27:20.407",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859315,1707755240429,"fUST",-1335.79,0.00019997,2,"2024-02-12T16:27:20.429",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859316,1707755240450,"fUST",-725.57,0.00019997,2,"2024-02-12T16:27:20.450",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859317,1707755240470,"fUST",-1403.18,0.00019997,2,"2024-02-12T16:27:20.470",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859318,1707755240490,"fUST",-500.0,0.00019997,2,"2024-02-12T16:27:20.490",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859319,1707755240510,"fUST",-1170.25104904,0.00019998,2,"2024-02-12T16:27:20.510",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859320,1707755240531,"fUST",-500.0,0.00019998,2,"2024-02-12T16:27:20.531",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859321,1707755240550,"fUST",-500.0,0.00019999,2,"2024-02-12T16:27:20.550",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859322,1707755240570,"fUST",-500.0,0.00019999,2,"2024-02-12T16:27:20.570",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859323,1707755240591,"fUST",-500.0,0.00019999,2,"2024-02-12T16:27:20.591",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859324,1707755240612,"fUST",-500.0,0.00019999,2,"2024-02-12T16:27:20.612",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859325,1707755240633,"fUST",-500.0,0.00019999,2,"2024-02-12T16:27:20.633",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859326,1707755240652,"fUST",-500.0,0.00019999,2,"2024-02-12T16:27:20.652",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859327,1707755240673,"fUST",-500.0,0.00019999,2,"2024-02-12T16:27:20.673",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859328,1707755240692,"fUST",-500.0,0.00019999,2,"2024-02-12T16:27:20.692",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859329,1707755240712,"fUST",-500.0,0.00019999,2,"2024-02-12T16:27:20.712",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859330,1707755240732,"fUST",-500.0,0.00019999,2,"2024-02-12T16:27:20.732",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859331,1707755240753,"fUST",-508.60683973,0.00019999,2,"2024-02-12T16:27:20.753",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859332,1707755240773,"fUST",-1924.11994091,0.0002,2,"2024-02-12T16:27:20.773",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859333,1707755240794,"fUST",-2000.0,0.0002,2,"2024-02-12T16:27:20.794",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859334,1707755240814,"fUST",-500.0,0.0002,2,"2024-02-12T16:27:20.814",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859335,1707755240834,"fUST",-500.0,0.0002,2,"2024-02-12T16:27:20.834",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859336,1707755240855,"fUST",-500.0,0.0002,2,"2024-02-12T16:27:20.855",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859337,1707755240876,"fUST",-623.51,0.0002,2,"2024-02-12T16:27:20.876",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859338,1707755240896,"fUST",-937.0,0.0002,2,"2024-02-12T16:27:20.896",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859339,1707755240918,"fUST",-7533.68,0.0002,2,"2024-02-12T16:27:20.918",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859340,1707755240939,"fUST",-715.66,0.0002,2,"2024-02-12T16:27:20.939",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859341,1707755240960,"fUST",-516.65,0.0002,2,"2024-02-12T16:27:20.960",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859342,1707755240980,"fUST",-357.29,0.0002,2,"2024-02-12T16:27:20.980",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859343,1707755241001,"fUST",-1178.07,0.0002,2,"2024-02-12T16:27:21.001",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859344,1707755241146,"fUST",-500.0,0.0002,2,"2024-02-12T16:27:21.146",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859345,1707755241167,"fUST",-1137.75,0.0002,2,"2024-02-12T16:27:21.167",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859346,1707755241189,"fUST",-4692.73,0.0002,2,"2024-02-12T16:27:21.189",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859347,1707755241210,"fUST",-500.0,0.0002,2,"2024-02-12T16:27:21.210",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859348,1707755241230,"fUST",-152.71,0.0002,2,"2024-02-12T16:27:21.230",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859349,1707755241251,"fUST",-10217.41,0.0002,2,"2024-02-12T16:27:21.251",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859350,1707755241273,"fUST",-500.0,0.0002,2,"2024-02-12T16:27:21.273",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859351,1707755241293,"fUST",-500.0,0.0002,2,"2024-02-12T16:27:21.293",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859352,1707755241320,"fUST",-1000.0,0.0002,20,"2024-02-12T16:27:21.320",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859353,1707755241341,"fUST",-184.3073688,0.00020073,2,"2024-02-12T16:27:21.341",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859354,1707755241368,"fUST",-250.0,0.00020171,2,"2024-02-12T16:27:21.368",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859355,1707755241391,"fUST",-53614.02444097,0.00020172,2,"2024-02-12T16:27:21.391",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859356,1707755241411,"fUST",-1206.75598362,0.00020173,2,"2024-02-12T16:27:21.411",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859357,1707755241431,"fUST",-500.0,0.00020261,2,"2024-02-12T16:27:21.431",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859358,1707755241454,"fUST",-500.0,0.00020261,2,"2024-02-12T16:27:21.454",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859359,1707755241474,"fUST",-500.0,0.00020261,2,"2024-02-12T16:27:21.474",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859360,1707755241493,"fUST",-500.0,0.00020261,2,"2024-02-12T16:27:21.493",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859361,1707755241513,"fUST",-500.0,0.00020261,2,"2024-02-12T16:27:21.513",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859362,1707755241535,"fUST",-2913.95,0.00020261,2,"2024-02-12T16:27:21.535",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859363,1707755241557,"fUST",-4317.6,0.00020261,2,"2024-02-12T16:27:21.557",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859364,1707755241578,"fUST",-1382.3,0.00020261,2,"2024-02-12T16:27:21.578",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859365,1707755241598,"fUST",-500.0,0.00020261,2,"2024-02-12T16:27:21.598",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859366,1707755241619,"fUST",-160.07575842,0.00020261,2,"2024-02-12T16:27:21.619",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859367,1707755241640,"fUST",-1866.2,0.00020261,2,"2024-02-12T16:27:21.640",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859368,1707755241661,"fUST",-854.38,0.00020261,2,"2024-02-12T16:27:21.661",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859369,1707755241682,"fUST",-1100.66,0.00020261,2,"2024-02-12T16:27:21.682",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859370,1707755241704,"fUST",-7716.99,0.00020261,2,"2024-02-12T16:27:21.704",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859371,1707755241724,"fUST",-500.0,0.00020261,2,"2024-02-12T16:27:21.724",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859372,1707755241744,"fUST",-500.0,0.00020261,2,"2024-02-12T16:27:21.744",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859373,1707755241764,"fUST",-500.0,0.00020261,2,"2024-02-12T16:27:21.764",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859374,1707755241783,"fUST",-500.0,0.00020261,2,"2024-02-12T16:27:21.783",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859375,1707755241803,"fUST",-926.49416661,0.00020261,2,"2024-02-12T16:27:21.803",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859376,1707755243085,"fUST",-4275.77583339,0.00020261,2,"2024-02-12T16:27:23.085",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859377,1707755243107,"fUST",-789.9,0.00020261,2,"2024-02-12T16:27:23.107",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859378,1707755243127,"fUST",-500.0,0.0002027,2,"2024-02-12T16:27:23.127",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859379,1707755243147,"fUST",-1224.46,0.00020271,2,"2024-02-12T16:27:23.147",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859380,1707755243171,"fUST",-500.0,0.00020271,2,"2024-02-12T16:27:23.171",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859381,1707755243191,"fUST",-1335.79,0.00020271,2,"2024-02-12T16:27:23.191",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859382,1707755243212,"fUST",-725.57,0.00020271,2,"2024-02-12T16:27:23.212",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859383,1707755243235,"fUST",-1403.18,0.00020271,2,"2024-02-12T16:27:23.235",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859384,1707755243256,"fUST",-500.0,0.00020271,2,"2024-02-12T16:27:23.256",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859385,1707755243276,"fUST",-500.0,0.00020272,2,"2024-02-12T16:27:23.276",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859386,1707755243296,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.296",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859387,1707755243315,"fUST",-239.13758808,0.00020273,2,"2024-02-12T16:27:23.315",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859388,1707755243335,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.335",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859389,1707755243356,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.356",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859390,1707755243379,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.379",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859391,1707755243399,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.399",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859392,1707755243419,"fUST",-510.49,0.00020273,2,"2024-02-12T16:27:23.419",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859393,1707755243441,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.441",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859394,1707755243462,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.462",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859395,1707755243482,"fUST",-623.51,0.00020273,2,"2024-02-12T16:27:23.482",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859396,1707755243503,"fUST",-937.0,0.00020273,2,"2024-02-12T16:27:23.503",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859397,1707755243525,"fUST",-7533.68,0.00020273,2,"2024-02-12T16:27:23.525",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859398,1707755243545,"fUST",-715.66,0.00020273,2,"2024-02-12T16:27:23.545",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859399,1707755243565,"fUST",-516.65,0.00020273,2,"2024-02-12T16:27:23.565",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859400,1707755243586,"fUST",-1178.07,0.00020273,2,"2024-02-12T16:27:23.586",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859401,1707755243608,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.608",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859402,1707755243628,"fUST",-1137.75,0.00020273,2,"2024-02-12T16:27:23.628",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859403,1707755243650,"fUST",-4692.73,0.00020273,2,"2024-02-12T16:27:23.650",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859404,1707755243671,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.671",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859405,1707755243692,"fUST",-10217.41,0.00020273,2,"2024-02-12T16:27:23.692",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859406,1707755243713,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.713",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859407,1707755243733,"fUST",-500.0,0.00020273,2,"2024-02-12T16:27:23.733",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859408,1707755243753,"fUST",-2717.98041473,0.00020535,5,"2024-02-12T16:27:23.753",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859409,1707755243773,"fUST",-500.0,0.00020535,2,"2024-02-12T16:27:23.773",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859410,1707755243792,"fUST",-500.0,0.00020535,2,"2024-02-12T16:27:23.792",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859411,1707755243813,"fUST",-500.0,0.00020535,2,"2024-02-12T16:27:23.813",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859412,1707755243833,"fUST",-500.0,0.00020535,2,"2024-02-12T16:27:23.833",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859413,1707755243853,"fUST",-500.0,0.00020535,2,"2024-02-12T16:27:23.853",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313859414,1707755243875,"fUST",-2643.4813977,0.00020535,2,"2024-02-12T16:27:23.875",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860121,1707755438748,"fUST",-1291.59702042,0.00019177,2,"2024-02-12T16:30:38.748",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860123,1707755438757,"fUST",-2560.97,0.00019178,2,"2024-02-12T16:30:38.757",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860125,1707755438767,"fUST",-3957.8,0.00019178,2,"2024-02-12T16:30:38.767",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860127,1707755438778,"fUST",-1710.68,0.00019178,2,"2024-02-12T16:30:38.778",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860129,1707755438788,"fUST",-1122.42,0.00019178,2,"2024-02-12T16:30:38.788",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860131,1707755438797,"fUST",-1267.11,0.00019178,2,"2024-02-12T16:30:38.797",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860133,1707755438806,"fUST",-500.0,0.00019178,2,"2024-02-12T16:30:38.806",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860135,1707755438816,"fUST",-2095.57,0.00019178,2,"2024-02-12T16:30:38.816",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860137,1707755438825,"fUST",-5964.16,0.00019178,2,"2024-02-12T16:30:38.825",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860139,1707755438834,"fUST",-783.18,0.00019178,2,"2024-02-12T16:30:38.834",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860141,1707755438843,"fUST",-500.0,0.00019178,2,"2024-02-12T16:30:38.843",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860143,1707755438852,"fUST",-741.79,0.00019178,2,"2024-02-12T16:30:38.852",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860145,1707755438861,"fUST",-1008.94,0.00019178,2,"2024-02-12T16:30:38.861",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860147,1707755438870,"fUST",-500.0,0.00019178,2,"2024-02-12T16:30:38.870",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860148,1707755438879,"fUST",-500.0,0.00019178,2,"2024-02-12T16:30:38.879",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860150,1707755438888,"fUST",-932.64,0.00019178,2,"2024-02-12T16:30:38.888",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860152,1707755438898,"fUST",-7073.91,0.00019178,2,"2024-02-12T16:30:38.898",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860154,1707755438907,"fUST",-500.0,0.00019178,2,"2024-02-12T16:30:38.907",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860156,1707755438916,"fUST",-500.0,0.00019178,2,"2024-02-12T16:30:38.916",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860158,1707755438925,"fUST",-500.0,0.00019178,2,"2024-02-12T16:30:38.925",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860160,1707755438934,"fUST",-4768.75,0.00019178,2,"2024-02-12T16:30:38.934",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860162,1707755438943,"fUST",-3715.08,0.00019178,2,"2024-02-12T16:30:38.943",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860164,1707755438952,"fUST",-900.72,0.00019178,2,"2024-02-12T16:30:38.952",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860166,1707755438962,"fUST",-724.07,0.00019178,2,"2024-02-12T16:30:38.962",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860168,1707755438971,"fUST",-8088.78,0.00019178,2,"2024-02-12T16:30:38.971",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860170,1707755438980,"fUST",-1165.2214989,0.00019421,2,"2024-02-12T16:30:38.980",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860172,1707755438992,"fUST",-3320.2,0.00019442,3,"2024-02-12T16:30:38.992",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860175,1707755439004,"fUST",-1859.09579688,0.0001945,2,"2024-02-12T16:30:39.004",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860176,1707755439018,"fUST",-2613.26506909,0.0001945,2,"2024-02-12T16:30:39.018",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860179,1707755439032,"fUST",-155.24050438,0.0001945,2,"2024-02-12T16:30:39.032",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860181,1707755439041,"fUST",-154.8915759,0.0001945,2,"2024-02-12T16:30:39.041",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860183,1707755439059,"fUST",-678.94138998,0.00019451,2,"2024-02-12T16:30:39.059",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860185,1707755439068,"fUST",-2107.57320617,0.00019451,2,"2024-02-12T16:30:39.068",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860187,1707755439077,"fUST",-2560.97,0.00019452,2,"2024-02-12T16:30:39.077",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860199,1707755439168,"fUST",-3957.8,0.00019452,2,"2024-02-12T16:30:39.168",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860201,1707755439198,"fUST",-1710.68,0.00019452,2,"2024-02-12T16:30:39.198",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860203,1707755439208,"fUST",-1122.42,0.00019452,2,"2024-02-12T16:30:39.208",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860205,1707755439218,"fUST",-1267.11,0.00019452,2,"2024-02-12T16:30:39.218",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860207,1707755439227,"fUST",-500.0,0.00019452,2,"2024-02-12T16:30:39.227",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860209,1707755439236,"fUST",-2095.57,0.00019452,2,"2024-02-12T16:30:39.236",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860211,1707755439245,"fUST",-5964.16,0.00019452,2,"2024-02-12T16:30:39.245",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860213,1707755439254,"fUST",-783.18,0.00019452,2,"2024-02-12T16:30:39.254",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860215,1707755439263,"fUST",-500.0,0.00019452,2,"2024-02-12T16:30:39.263",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860217,1707755439273,"fUST",-741.79,0.00019452,2,"2024-02-12T16:30:39.273",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860219,1707755439284,"fUST",-1008.94,0.00019452,2,"2024-02-12T16:30:39.284",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860221,1707755439293,"fUST",-500.0,0.00019452,2,"2024-02-12T16:30:39.293",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860223,1707755439303,"fUST",-500.0,0.00019452,2,"2024-02-12T16:30:39.303",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860225,1707755439312,"fUST",-932.64,0.00019452,2,"2024-02-12T16:30:39.312",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860227,1707755439322,"fUST",-7073.91,0.00019452,2,"2024-02-12T16:30:39.322",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860229,1707755439332,"fUST",-500.0,0.00019452,2,"2024-02-12T16:30:39.332",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860231,1707755439341,"fUST",-500.0,0.00019452,2,"2024-02-12T16:30:39.341",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860234,1707755439350,"fUST",-4768.75,0.00019452,2,"2024-02-12T16:30:39.350",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860235,1707755439360,"fUST",-3715.08,0.00019452,2,"2024-02-12T16:30:39.360",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860238,1707755439370,"fUST",-900.72,0.00019452,2,"2024-02-12T16:30:39.370",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860240,1707755439380,"fUST",-724.07,0.00019452,2,"2024-02-12T16:30:39.380",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860241,1707755439389,"fUST",-8088.78,0.00019452,2,"2024-02-12T16:30:39.389",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860243,1707755439399,"fUST",-2560.97,0.00019726,2,"2024-02-12T16:30:39.399",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860246,1707755439410,"fUST",-3957.8,0.00019726,2,"2024-02-12T16:30:39.410",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860248,1707755439420,"fUST",-1710.68,0.00019726,2,"2024-02-12T16:30:39.420",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860250,1707755439431,"fUST",-1122.42,0.00019726,2,"2024-02-12T16:30:39.431",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860252,1707755439440,"fUST",-1267.11,0.00019726,2,"2024-02-12T16:30:39.440",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860254,1707755439449,"fUST",-500.0,0.00019726,2,"2024-02-12T16:30:39.449",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860256,1707755439458,"fUST",-2095.57,0.00019726,2,"2024-02-12T16:30:39.458",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860258,1707755439467,"fUST",-5964.16,0.00019726,2,"2024-02-12T16:30:39.467",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860260,1707755439477,"fUST",-783.18,0.00019726,2,"2024-02-12T16:30:39.477",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860261,1707755439487,"fUST",-500.0,0.00019726,2,"2024-02-12T16:30:39.487",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860264,1707755439497,"fUST",-741.79,0.00019726,2,"2024-02-12T16:30:39.497",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860265,1707755439510,"fUST",-1008.94,0.00019726,2,"2024-02-12T16:30:39.510",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860267,1707755439522,"fUST",-500.0,0.00019726,2,"2024-02-12T16:30:39.522",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860270,1707755439533,"fUST",-500.0,0.00019726,2,"2024-02-12T16:30:39.533",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860271,1707755439544,"fUST",-932.64,0.00019726,2,"2024-02-12T16:30:39.544",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860273,1707755439553,"fUST",-7073.91,0.00019726,2,"2024-02-12T16:30:39.553",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860275,1707755439564,"fUST",-500.0,0.00019726,2,"2024-02-12T16:30:39.564",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860278,1707755439574,"fUST",-216.08215852,0.00019726,2,"2024-02-12T16:30:39.574",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860279,1707755439585,"fUST",-4768.75,0.00019726,2,"2024-02-12T16:30:39.585",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860281,1707755439596,"fUST",-3715.08,0.00019726,2,"2024-02-12T16:30:39.596",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860283,1707755439607,"fUST",-900.72,0.00019726,2,"2024-02-12T16:30:39.607",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860285,1707755439620,"fUST",-724.07,0.00019726,2,"2024-02-12T16:30:39.620",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860287,1707755439629,"fUST",-8088.78,0.00019726,2,"2024-02-12T16:30:39.629",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860289,1707755439638,"fUST",-500.0,0.00019986,2,"2024-02-12T16:30:39.638",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860291,1707755439647,"fUST",-500.0,0.00019987,2,"2024-02-12T16:30:39.647",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860293,1707755439656,"fUST",-500.0,0.00019987,2,"2024-02-12T16:30:39.656",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860295,1707755439665,"fUST",-500.0,0.00019987,2,"2024-02-12T16:30:39.665",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860297,1707755439674,"fUST",-500.0,0.00019987,2,"2024-02-12T16:30:39.674",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860299,1707755439683,"fUST",-500.0,0.00019994,2,"2024-02-12T16:30:39.683",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860301,1707755439692,"fUST",-2560.97,0.0002,2,"2024-02-12T16:30:39.692",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860303,1707755439701,"fUST",-3957.8,0.0002,2,"2024-02-12T16:30:39.701",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860305,1707755439710,"fUST",-1710.68,0.0002,2,"2024-02-12T16:30:39.710",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860307,1707755439719,"fUST",-1122.42,0.0002,2,"2024-02-12T16:30:39.719",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860309,1707755439728,"fUST",-1267.11,0.0002,2,"2024-02-12T16:30:39.728",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860311,1707755439737,"fUST",-500.0,0.0002,2,"2024-02-12T16:30:39.737",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860313,1707755439746,"fUST",-2095.57,0.0002,2,"2024-02-12T16:30:39.746",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860315,1707755439755,"fUST",-448.53348072,0.0002,2,"2024-02-12T16:30:39.755",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860318,1707755439768,"fUST",-5515.62651928,0.0002,2,"2024-02-12T16:30:39.768",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860320,1707755439778,"fUST",-783.18,0.0002,2,"2024-02-12T16:30:39.778",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860322,1707755439787,"fUST",-500.0,0.0002,2,"2024-02-12T16:30:39.787",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860324,1707755439796,"fUST",-741.79,0.0002,2,"2024-02-12T16:30:39.796",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860326,1707755439805,"fUST",-1008.94,0.0002,2,"2024-02-12T16:30:39.805",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860328,1707755439814,"fUST",-500.0,0.0002,2,"2024-02-12T16:30:39.814",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860330,1707755439823,"fUST",-500.0,0.0002,2,"2024-02-12T16:30:39.823",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860332,1707755439832,"fUST",-932.64,0.0002,2,"2024-02-12T16:30:39.832",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860334,1707755439842,"fUST",-7073.91,0.0002,2,"2024-02-12T16:30:39.842",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860336,1707755439851,"fUST",-618.58573866,0.0002,2,"2024-02-12T16:30:39.851",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860338,1707755439860,"fUST",-474.39738427,0.0002,2,"2024-02-12T16:30:39.860",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860340,1707755439875,"fUST",-4294.35261573,0.0002,2,"2024-02-12T16:30:39.875",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860342,1707755439884,"fUST",-3715.08,0.0002,2,"2024-02-12T16:30:39.884",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860344,1707755439895,"fUST",-900.72,0.0002,2,"2024-02-12T16:30:39.895",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860346,1707755439904,"fUST",-724.07,0.0002,2,"2024-02-12T16:30:39.904",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860348,1707755439913,"fUST",-8088.78,0.0002,2,"2024-02-12T16:30:39.913",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860350,1707755439923,"fUST",-200.0,0.00020136,2,"2024-02-12T16:30:39.923",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860352,1707755439932,"fUST",-168.24978825,0.00020171,2,"2024-02-12T16:30:39.932",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860354,1707755439941,"fUST",-1077.94224831,0.0002026,2,"2024-02-12T16:30:39.941",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860356,1707755439951,"fUST",-500.0,0.00020261,2,"2024-02-12T16:30:39.951",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860358,1707755439960,"fUST",-500.0,0.00020261,2,"2024-02-12T16:30:39.960",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860360,1707755439968,"fUST",-388.7152164,0.00020261,2,"2024-02-12T16:30:39.968",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860362,1707755439977,"fUST",-261.17070193,0.00020272,2,"2024-02-12T16:30:39.977",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860364,1707755439986,"fUST",-19929.20121893,0.00020272,2,"2024-02-12T16:30:39.986",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860366,1707755439995,"fUST",-2823.5844193,0.00020272,2,"2024-02-12T16:30:39.995",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860368,1707755440004,"fUST",-2560.97,0.00020273,2,"2024-02-12T16:30:40.004",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860370,1707755440012,"fUST",-3957.8,0.00020273,2,"2024-02-12T16:30:40.012",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860372,1707755440021,"fUST",-1710.68,0.00020273,2,"2024-02-12T16:30:40.021",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860374,1707755440032,"fUST",-1122.42,0.00020273,2,"2024-02-12T16:30:40.032",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860376,1707755440041,"fUST",-1267.11,0.00020273,2,"2024-02-12T16:30:40.041",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860378,1707755440050,"fUST",-500.0,0.00020273,2,"2024-02-12T16:30:40.050",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860380,1707755440059,"fUST",-2095.57,0.00020273,2,"2024-02-12T16:30:40.059",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860383,1707755440068,"fUST",-5964.16,0.00020273,2,"2024-02-12T16:30:40.068",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860385,1707755440077,"fUST",-783.18,0.00020273,2,"2024-02-12T16:30:40.077",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860387,1707755440087,"fUST",-500.0,0.00020273,2,"2024-02-12T16:30:40.087",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860389,1707755440096,"fUST",-741.79,0.00020273,2,"2024-02-12T16:30:40.096",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860391,1707755440106,"fUST",-1008.94,0.00020273,2,"2024-02-12T16:30:40.106",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860393,1707755440116,"fUST",-500.0,0.00020273,2,"2024-02-12T16:30:40.116",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860395,1707755440126,"fUST",-500.0,0.00020273,2,"2024-02-12T16:30:40.126",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860397,1707755440136,"fUST",-932.64,0.00020273,2,"2024-02-12T16:30:40.136",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860399,1707755440145,"fUST",-7073.91,0.00020273,2,"2024-02-12T16:30:40.145",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860401,1707755440155,"fUST",-4768.75,0.00020273,2,"2024-02-12T16:30:40.155",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860403,1707755440164,"fUST",-3715.08,0.00020273,2,"2024-02-12T16:30:40.164",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860406,1707755440175,"fUST",-900.72,0.00020273,2,"2024-02-12T16:30:40.175",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860408,1707755440185,"fUST",-724.07,0.00020273,2,"2024-02-12T16:30:40.185",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860409,1707755440194,"fUST",-8088.78,0.00020273,2,"2024-02-12T16:30:40.194",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860411,1707755440203,"fUST",-250.0,0.00020534,2,"2024-02-12T16:30:40.203",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860413,1707755440212,"fUST",-500.0,0.00020535,2,"2024-02-12T16:30:40.212",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860415,1707755440221,"fUST",-500.0,0.00020535,2,"2024-02-12T16:30:40.221",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860417,1707755440234,"fUST",-500.0,0.00020535,2,"2024-02-12T16:30:40.234",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860419,1707755440243,"fUST",-166.65869115,0.00020535,2,"2024-02-12T16:30:40.243",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860425,1707755440286,"fUST",-1291.61,0.00020535,2,"2024-02-12T16:30:40.286",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860540,1707755441602,"fUST",-3015.99338669,0.00020535,2,"2024-02-12T16:30:41.602",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860571,1707755441890,"fUST",-1224.47,0.00019178,2,"2024-02-12T16:30:41.890",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860573,1707755441900,"fUST",-2766.83,0.00019442,3,"2024-02-12T16:30:41.900",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860575,1707755441909,"fUST",-1224.47,0.00019452,2,"2024-02-12T16:30:41.909",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860577,1707755441919,"fUST",-1224.47,0.00019726,2,"2024-02-12T16:30:41.919",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860594,1707755442063,"fUST",-1224.47,0.0002,2,"2024-02-12T16:30:42.063",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860596,1707755442072,"fUST",-1224.47,0.00020273,2,"2024-02-12T16:30:42.072",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860598,1707755442082,"fUST",-5855.42842706,0.00020535,2,"2024-02-12T16:30:42.082",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860600,1707755442091,"fUST",-684.648274,0.00020535,2,"2024-02-12T16:30:42.091",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860602,1707755442100,"fUST",-84503.76481091,0.00020535,2,"2024-02-12T16:30:42.100",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860604,1707755442112,"fUST",-5201.69915455,0.00020535,2,"2024-02-12T16:30:42.112",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860606,1707755442124,"fUST",-1979.42258337,0.00020535,2,"2024-02-12T16:30:42.124",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860608,1707755442135,"fUST",-31336.96565007,0.00020535,2,"2024-02-12T16:30:42.135",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860610,1707755442147,"fUST",-27421.16676005,0.00020535,2,"2024-02-12T16:30:42.147",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860612,1707755442159,"fUST",-1401.49993163,0.00020535,2,"2024-02-12T16:30:42.159",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860938,1707755445881,"fUST",-1479.61017428,0.00020535,2,"2024-02-12T16:30:45.881",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860939,1707755445893,"fUST",-7241.48161,0.00020535,2,"2024-02-12T16:30:45.893",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860940,1707755445906,"fUST",-14374.87636352,0.00020535,2,"2024-02-12T16:30:45.906",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860941,1707755445918,"fUST",-4591.87279475,0.00020535,2,"2024-02-12T16:30:45.918",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860943,1707755445929,"fUST",-5018.61224055,0.00020535,2,"2024-02-12T16:30:45.929",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860990,1707755446633,"fUST",-16094.25622,0.00020535,2,"2024-02-12T16:30:46.633",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313860993,1707755446645,"fUST",-254.1276372,0.00020535,2,"2024-02-12T16:30:46.645",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313861215,1707755448870,"fUST",-37467.97744527,0.00020535,2,"2024-02-12T16:30:48.870",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862018,1707755473463,"fUST",150.0,0.00021,30,"2024-02-12T16:31:13.463",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862023,1707755523781,"fUST",174.381098,0.00027397,120,"2024-02-12T16:32:03.781",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862043,1707755996148,"fUST",1291.59702042,0.000173,2,"2024-02-12T16:39:56.148",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862045,1707756006704,"fUST",174.381098,0.00027397,120,"2024-02-12T16:40:06.704",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862047,1707756046363,"fUST",-24108.31413123,0.00017301,2,"2024-02-12T16:40:46.363",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862050,1707756088369,"fUST",5000.0,0.000181,4,"2024-02-12T16:41:28.369",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862091,1707756100572,"fUST",5000.0,0.000181,4,"2024-02-12T16:41:40.572",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862346,1707756122849,"fUST",5000.0,0.000181,4,"2024-02-12T16:42:02.849",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862350,1707756134608,"fUST",5000.0,0.000181,4,"2024-02-12T16:42:14.608",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862353,1707756147259,"fUST",5000.0,0.000181,4,"2024-02-12T16:42:27.259",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862358,1707756159696,"fUST",1164.63916795,0.000181,4,"2024-02-12T16:42:39.696",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862364,1707756168594,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:42:48.594",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862365,1707756172154,"fUST",165.33464057,0.00017285,2,"2024-02-12T16:42:52.154",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862374,1707756187678,"fUST",1291.59702042,0.000173,2,"2024-02-12T16:43:07.678",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862375,1707756188647,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:43:08.647",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862384,1707756202595,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:43:22.595",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862396,1707756222576,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:43:42.576",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862397,1707756224137,"fUST",10329.6905049,0.00017258,2,"2024-02-12T16:43:44.137",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862401,1707756227545,"fUST",154.79876161,0.00017258,2,"2024-02-12T16:43:47.545",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862402,1707756228546,"fUST",684.648274,0.00017258,2,"2024-02-12T16:43:48.546",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862410,1707756239469,"fUST",230.65306503,0.00017258,2,"2024-02-12T16:43:59.469",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862411,1707756240151,"fUST",3648.52279012,0.00017258,2,"2024-02-12T16:44:00.151",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862416,1707756244584,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:44:04.584",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862417,1707756248551,"fUST",684.648274,0.00017258,2,"2024-02-12T16:44:08.551",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862423,1707756266561,"fUST",210.51749344,0.00017258,2,"2024-02-12T16:44:26.561",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862425,1707756270602,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:44:30.602",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862432,1707756288591,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:44:48.591",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862437,1707756304603,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:45:04.603",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862441,1707756320603,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:45:20.603",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862448,1707756338603,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:45:38.603",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862452,1707756356616,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:45:56.616",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862457,1707756372618,"fUST",154.79876161,0.00017258,3,"2024-02-12T16:46:12.618",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862459,1707756381222,"fUST",1291.59702042,0.000173,2,"2024-02-12T16:46:21.222",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862461,1707756392620,"fUST",154.78330338,0.00017258,3,"2024-02-12T16:46:32.620",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862465,1707756412674,"fUST",154.78330338,0.00017258,3,"2024-02-12T16:46:52.674",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862471,1707756430630,"fUST",154.78330338,0.00017258,3,"2024-02-12T16:47:10.630",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862473,1707756436083,"fUST",-791.68586877,0.00017301,2,"2024-02-12T16:47:16.083",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862474,1707756436103,"fUST",-6429.8289295,0.00017385,2,"2024-02-12T16:47:16.103",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862475,1707756436124,"fUST",-210.422389,0.00017563,2,"2024-02-12T16:47:16.124",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862476,1707756436145,"fUST",-1485.1533176,0.00017623,2,"2024-02-12T16:47:16.145",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862477,1707756436167,"fUST",-154.8915759,0.0001774,2,"2024-02-12T16:47:16.167",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862478,1707756436187,"fUST",-651.85853467,0.0001774,2,"2024-02-12T16:47:16.187",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862479,1707756436208,"fUST",-159.896641,0.00018168,2,"2024-02-12T16:47:16.208",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862480,1707756436229,"fUST",-200.0,0.00018626,2,"2024-02-12T16:47:16.229",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862481,1707756436250,"fUST",-622.27908863,0.000189,2,"2024-02-12T16:47:16.250",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862482,1707756436271,"fUST",-162.20448364,0.00019078,2,"2024-02-12T16:47:16.271",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862483,1707756436292,"fUST",-1859.09579688,0.00019176,2,"2024-02-12T16:47:16.292",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862484,1707756436312,"fUST",-1291.59702042,0.00019177,2,"2024-02-12T16:47:16.312",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862485,1707756436334,"fUST",-620.02,0.00019178,2,"2024-02-12T16:47:16.334",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862486,1707756436355,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.355",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862487,1707756436379,"fUST",-798.74,0.00019178,2,"2024-02-12T16:47:16.379",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862488,1707756436402,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.402",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862489,1707756436424,"fUST",-587.25,0.00019178,2,"2024-02-12T16:47:16.424",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862490,1707756436446,"fUST",-5702.87,0.00019178,2,"2024-02-12T16:47:16.446",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862491,1707756436467,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.467",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862492,1707756436489,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.489",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862493,1707756436512,"fUST",-3775.93,0.00019178,2,"2024-02-12T16:47:16.512",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862494,1707756436533,"fUST",-566.56,0.00019178,2,"2024-02-12T16:47:16.533",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862495,1707756436556,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.556",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862496,1707756436579,"fUST",-4721.63,0.00019178,2,"2024-02-12T16:47:16.579",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862497,1707756436602,"fUST",-738.34,0.00019178,2,"2024-02-12T16:47:16.602",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862498,1707756436624,"fUST",-573.22,0.00019178,2,"2024-02-12T16:47:16.624",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862499,1707756436785,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.785",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862500,1707756436808,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.808",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862501,1707756436830,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.830",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862502,1707756436852,"fUST",-505.23460937,0.00019178,2,"2024-02-12T16:47:16.852",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862503,1707756436874,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.874",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862504,1707756436898,"fUST",-840.61,0.00019178,2,"2024-02-12T16:47:16.898",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862505,1707756436919,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.919",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862506,1707756436940,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.940",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862507,1707756436962,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:16.962",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862508,1707756436983,"fUST",-260.85461635,0.00019178,2,"2024-02-12T16:47:16.983",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862509,1707756437004,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:17.004",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862510,1707756437026,"fUST",-5344.89525809,0.00019178,2,"2024-02-12T16:47:17.026",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862513,1707756449114,"fUST",-154.78330338,0.00019177,3,"2024-02-12T16:47:29.114",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862514,1707756449135,"fUST",-2194.02474191,0.00019178,2,"2024-02-12T16:47:29.135",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862515,1707756449159,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:29.159",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862516,1707756449181,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:29.181",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862517,1707756449202,"fUST",-3498.18,0.00019178,2,"2024-02-12T16:47:29.202",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862518,1707756449222,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:29.222",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862519,1707756449243,"fUST",-2325.07,0.00019178,2,"2024-02-12T16:47:29.243",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862520,1707756449263,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:29.263",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862521,1707756449282,"fUST",-408.62945701,0.00019178,2,"2024-02-12T16:47:29.282",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862522,1707756449303,"fUST",-1442.97,0.00019178,2,"2024-02-12T16:47:29.303",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862523,1707756449324,"fUST",-3592.44,0.00019178,2,"2024-02-12T16:47:29.324",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862524,1707756449346,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:29.346",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862525,1707756449370,"fUST",-1066.33,0.00019178,2,"2024-02-12T16:47:29.370",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862526,1707756449396,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:29.396",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862527,1707756449420,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:29.420",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862528,1707756449442,"fUST",-1016.86,0.00019178,2,"2024-02-12T16:47:29.442",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862529,1707756449467,"fUST",-1774.88,0.00019178,2,"2024-02-12T16:47:29.467",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862530,1707756449489,"fUST",-641.18,0.00019178,2,"2024-02-12T16:47:29.489",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862531,1707756449511,"fUST",-168.923902,0.00019178,2,"2024-02-12T16:47:29.511",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862532,1707756449534,"fUST",-166.666666,0.00019178,2,"2024-02-12T16:47:29.534",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862533,1707756449554,"fUST",-1035.09,0.00019441,2,"2024-02-12T16:47:29.554",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862534,1707756449575,"fUST",-698.34,0.00019441,2,"2024-02-12T16:47:29.575",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862535,1707756449596,"fUST",-1360.26,0.00019441,2,"2024-02-12T16:47:29.596",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862536,1707756449616,"fUST",-500.0,0.00019441,2,"2024-02-12T16:47:29.616",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862537,1707756449636,"fUST",-500.0,0.00019441,2,"2024-02-12T16:47:29.636",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862538,1707756449659,"fUST",-500.0,0.00019441,2,"2024-02-12T16:47:29.659",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862539,1707756449680,"fUST",-500.0,0.00019441,2,"2024-02-12T16:47:29.680",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862540,1707756449702,"fUST",-1662.19,0.00019442,3,"2024-02-12T16:47:29.702",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862541,1707756449723,"fUST",-500.0,0.00019451,2,"2024-02-12T16:47:29.723",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862542,1707756449743,"fUST",-477.88083194,0.00019451,2,"2024-02-12T16:47:29.743",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862543,1707756449763,"fUST",-500.0,0.00019451,2,"2024-02-12T16:47:29.763",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862545,1707756449783,"fUST",-500.0,0.00019451,2,"2024-02-12T16:47:29.783",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862546,1707756449802,"fUST",-500.0,0.00019451,2,"2024-02-12T16:47:29.802",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862547,1707756449821,"fUST",-500.0,0.00019451,2,"2024-02-12T16:47:29.821",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862548,1707756449841,"fUST",-500.0,0.00019451,2,"2024-02-12T16:47:29.841",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862549,1707756449865,"fUST",-597.5,0.00019452,2,"2024-02-12T16:47:29.865",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862550,1707756449886,"fUST",-798.74,0.00019452,2,"2024-02-12T16:47:29.886",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862551,1707756449910,"fUST",-587.25,0.00019452,2,"2024-02-12T16:47:29.910",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862552,1707756449931,"fUST",-5702.87,0.00019452,2,"2024-02-12T16:47:29.931",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862553,1707756449951,"fUST",-3775.93,0.00019452,2,"2024-02-12T16:47:29.951",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862554,1707756449973,"fUST",-566.56,0.00019452,2,"2024-02-12T16:47:29.973",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862555,1707756449994,"fUST",-500.0,0.00019452,2,"2024-02-12T16:47:29.994",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862556,1707756450016,"fUST",-4721.63,0.00019452,2,"2024-02-12T16:47:30.016",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862557,1707756450037,"fUST",-738.34,0.00019452,2,"2024-02-12T16:47:30.037",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862558,1707756450058,"fUST",-573.22,0.00019452,2,"2024-02-12T16:47:30.058",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862559,1707756450078,"fUST",-500.0,0.00019452,2,"2024-02-12T16:47:30.078",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862560,1707756450099,"fUST",-840.61,0.00019452,2,"2024-02-12T16:47:30.099",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862561,1707756450119,"fUST",-500.0,0.00019452,2,"2024-02-12T16:47:30.119",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862562,1707756450142,"fUST",-500.0,0.00019452,2,"2024-02-12T16:47:30.142",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862563,1707756450162,"fUST",-7538.92,0.00019452,2,"2024-02-12T16:47:30.162",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862564,1707756450186,"fUST",-500.0,0.00019452,2,"2024-02-12T16:47:30.186",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862565,1707756450209,"fUST",-3498.18,0.00019452,2,"2024-02-12T16:47:30.209",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862566,1707756450230,"fUST",-500.0,0.00019452,2,"2024-02-12T16:47:30.230",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862567,1707756450252,"fUST",-2325.07,0.00019452,2,"2024-02-12T16:47:30.252",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862568,1707756450272,"fUST",-1442.97,0.00019452,2,"2024-02-12T16:47:30.272",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862569,1707756450294,"fUST",-3592.44,0.00019452,2,"2024-02-12T16:47:30.294",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862570,1707756450314,"fUST",-1066.33,0.00019452,2,"2024-02-12T16:47:30.314",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862571,1707756450337,"fUST",-500.0,0.00019452,2,"2024-02-12T16:47:30.337",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862572,1707756450358,"fUST",-500.0,0.00019452,2,"2024-02-12T16:47:30.358",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862573,1707756450378,"fUST",-1016.86,0.00019452,2,"2024-02-12T16:47:30.378",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862574,1707756450404,"fUST",-1774.88,0.00019452,2,"2024-02-12T16:47:30.404",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862575,1707756450427,"fUST",-641.18,0.00019452,2,"2024-02-12T16:47:30.427",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862576,1707756450449,"fUST",-1035.09,0.00019715,2,"2024-02-12T16:47:30.449",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862577,1707756450472,"fUST",-698.34,0.00019715,2,"2024-02-12T16:47:30.472",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862578,1707756450494,"fUST",-1360.26,0.00019715,2,"2024-02-12T16:47:30.494",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862579,1707756450517,"fUST",-500.0,0.00019715,2,"2024-02-12T16:47:30.517",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862580,1707756450544,"fUST",-500.0,0.00019715,2,"2024-02-12T16:47:30.544",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862581,1707756450568,"fUST",-500.0,0.00019715,2,"2024-02-12T16:47:30.568",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862582,1707756450704,"fUST",-500.0,0.00019725,2,"2024-02-12T16:47:30.704",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862583,1707756450727,"fUST",-500.0,0.00019725,2,"2024-02-12T16:47:30.727",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862584,1707756450749,"fUST",-599.95,0.00019725,2,"2024-02-12T16:47:30.749",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862585,1707756450770,"fUST",-500.0,0.00019725,2,"2024-02-12T16:47:30.770",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862586,1707756450793,"fUST",-500.0,0.00019725,2,"2024-02-12T16:47:30.793",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862587,1707756450813,"fUST",-500.0,0.00019725,2,"2024-02-12T16:47:30.813",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862588,1707756450838,"fUST",-798.74,0.00019726,2,"2024-02-12T16:47:30.838",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862589,1707756450858,"fUST",-587.25,0.00019726,2,"2024-02-12T16:47:30.858",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862590,1707756450879,"fUST",-5702.87,0.00019726,2,"2024-02-12T16:47:30.879",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862591,1707756450905,"fUST",-3775.93,0.00019726,2,"2024-02-12T16:47:30.905",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862592,1707756450927,"fUST",-566.56,0.00019726,2,"2024-02-12T16:47:30.927",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862593,1707756450951,"fUST",-500.0,0.00019726,2,"2024-02-12T16:47:30.951",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862594,1707756450975,"fUST",-4721.63,0.00019726,2,"2024-02-12T16:47:30.975",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862595,1707756450999,"fUST",-738.34,0.00019726,2,"2024-02-12T16:47:30.999",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862596,1707756451021,"fUST",-573.22,0.00019726,2,"2024-02-12T16:47:31.021",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862597,1707756451044,"fUST",-500.0,0.00019726,2,"2024-02-12T16:47:31.044",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862598,1707756451065,"fUST",-840.61,0.00019726,2,"2024-02-12T16:47:31.065",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862599,1707756451086,"fUST",-500.0,0.00019726,2,"2024-02-12T16:47:31.086",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862600,1707756451108,"fUST",-7538.92,0.00019726,2,"2024-02-12T16:47:31.108",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862601,1707756451130,"fUST",-500.0,0.00019726,2,"2024-02-12T16:47:31.130",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862602,1707756451157,"fUST",-3498.18,0.00019726,2,"2024-02-12T16:47:31.157",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862603,1707756451179,"fUST",-2325.07,0.00019726,2,"2024-02-12T16:47:31.179",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862604,1707756451200,"fUST",-1442.97,0.00019726,2,"2024-02-12T16:47:31.200",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862605,1707756451221,"fUST",-3592.44,0.00019726,2,"2024-02-12T16:47:31.221",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862606,1707756451242,"fUST",-1066.33,0.00019726,2,"2024-02-12T16:47:31.242",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862607,1707756451268,"fUST",-500.0,0.00019726,2,"2024-02-12T16:47:31.268",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862608,1707756451290,"fUST",-500.0,0.00019726,2,"2024-02-12T16:47:31.290",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862609,1707756451311,"fUST",-1016.86,0.00019726,2,"2024-02-12T16:47:31.311",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862610,1707756451332,"fUST",-1774.88,0.00019726,2,"2024-02-12T16:47:31.332",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862611,1707756451352,"fUST",-641.18,0.00019726,2,"2024-02-12T16:47:31.352",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862612,1707756451372,"fUST",-166.666666,0.00019926,2,"2024-02-12T16:47:31.372",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862613,1707756451395,"fUST",-1035.09,0.00019989,2,"2024-02-12T16:47:31.395",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862614,1707756451416,"fUST",-698.34,0.00019989,2,"2024-02-12T16:47:31.416",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862615,1707756451436,"fUST",-1360.26,0.00019989,2,"2024-02-12T16:47:31.436",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862616,1707756451457,"fUST",-500.0,0.00019989,2,"2024-02-12T16:47:31.457",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862617,1707756451476,"fUST",-500.0,0.00019989,2,"2024-02-12T16:47:31.476",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862618,1707756451496,"fUST",-500.0,0.00019989,2,"2024-02-12T16:47:31.496",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862619,1707756451515,"fUST",-500.0,0.00019999,2,"2024-02-12T16:47:31.515",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862620,1707756451535,"fUST",-500.0,0.00019999,2,"2024-02-12T16:47:31.535",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862621,1707756451555,"fUST",-500.0,0.00019999,2,"2024-02-12T16:47:31.555",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862622,1707756451575,"fUST",-250.0,0.00019999,2,"2024-02-12T16:47:31.575",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862623,1707756451597,"fUST",-500.0,0.00019999,2,"2024-02-12T16:47:31.597",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862624,1707756451618,"fUST",-344.84267033,0.00019999,2,"2024-02-12T16:47:31.618",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862625,1707756451642,"fUST",-798.74,0.0002,2,"2024-02-12T16:47:31.642",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862626,1707756451665,"fUST",-587.25,0.0002,2,"2024-02-12T16:47:31.665",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862627,1707756451687,"fUST",-5702.87,0.0002,2,"2024-02-12T16:47:31.687",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862628,1707756451712,"fUST",-3775.93,0.0002,2,"2024-02-12T16:47:31.712",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862629,1707756451732,"fUST",-566.56,0.0002,2,"2024-02-12T16:47:31.732",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862630,1707756451753,"fUST",-500.0,0.0002,2,"2024-02-12T16:47:31.753",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862631,1707756451775,"fUST",-4721.63,0.0002,2,"2024-02-12T16:47:31.775",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862632,1707756451798,"fUST",-738.34,0.0002,2,"2024-02-12T16:47:31.798",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862633,1707756451819,"fUST",-573.22,0.0002,2,"2024-02-12T16:47:31.819",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862634,1707756451840,"fUST",-232.15963997,0.0002,2,"2024-02-12T16:47:31.840",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862635,1707756451861,"fUST",-500.0,0.0002,2,"2024-02-12T16:47:31.861",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862636,1707756451882,"fUST",-840.61,0.0002,2,"2024-02-12T16:47:31.882",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862637,1707756451904,"fUST",-681.44085564,0.0002,2,"2024-02-12T16:47:31.904",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862638,1707756451924,"fUST",-6989.72665718,0.0002,2,"2024-02-12T16:47:31.924",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862639,1707756451945,"fUST",-6304.53229004,0.0002,2,"2024-02-12T16:47:31.945",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862640,1707756451969,"fUST",-500.0,0.0002,2,"2024-02-12T16:47:31.969",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862641,1707756451989,"fUST",-2092.20651111,0.0002,2,"2024-02-12T16:47:31.989",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862642,1707756452009,"fUST",-169.50613981,0.0002,2,"2024-02-12T16:47:32.009",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862643,1707756452030,"fUST",-1202.57082301,0.0002,2,"2024-02-12T16:47:32.030",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862644,1707756452050,"fUST",-157.04477798,0.0002,2,"2024-02-12T16:47:32.050",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862645,1707756452071,"fUST",-324.28768484,0.0002,2,"2024-02-12T16:47:32.071",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862646,1707756452093,"fUST",-7538.92,0.0002,2,"2024-02-12T16:47:32.093",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862647,1707756452115,"fUST",-500.0,0.0002,2,"2024-02-12T16:47:32.115",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862648,1707756452137,"fUST",-3498.18,0.0002,2,"2024-02-12T16:47:32.137",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862649,1707756452160,"fUST",-2325.07,0.0002,2,"2024-02-12T16:47:32.160",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862650,1707756452181,"fUST",-1442.97,0.0002,2,"2024-02-12T16:47:32.181",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862651,1707756452201,"fUST",-3592.44,0.0002,2,"2024-02-12T16:47:32.201",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862652,1707756452224,"fUST",-1066.33,0.0002,2,"2024-02-12T16:47:32.224",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862653,1707756452246,"fUST",-500.0,0.0002,2,"2024-02-12T16:47:32.246",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862654,1707756452269,"fUST",-1016.86,0.0002,2,"2024-02-12T16:47:32.269",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862655,1707756452291,"fUST",-1774.88,0.0002,2,"2024-02-12T16:47:32.291",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862656,1707756452313,"fUST",-641.18,0.0002,2,"2024-02-12T16:47:32.313",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862657,1707756452332,"fUST",-1035.09,0.00020263,2,"2024-02-12T16:47:32.332",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862658,1707756452352,"fUST",-698.34,0.00020263,2,"2024-02-12T16:47:32.352",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862659,1707756452373,"fUST",-1360.26,0.00020263,2,"2024-02-12T16:47:32.373",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862660,1707756452394,"fUST",-500.0,0.00020263,2,"2024-02-12T16:47:32.394",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862661,1707756452414,"fUST",-500.0,0.00020263,2,"2024-02-12T16:47:32.414",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862662,1707756452435,"fUST",-205.42475206,0.00020273,2,"2024-02-12T16:47:32.435",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862663,1707756452454,"fUST",-155.53545964,0.00020273,2,"2024-02-12T16:47:32.454",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862664,1707756452474,"fUST",-500.0,0.00020273,2,"2024-02-12T16:47:32.474",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862665,1707756452494,"fUST",-500.0,0.00020273,2,"2024-02-12T16:47:32.494",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862666,1707756452515,"fUST",-207.0,0.00020273,2,"2024-02-12T16:47:32.515",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862667,1707756452536,"fUST",-798.74,0.00020273,2,"2024-02-12T16:47:32.536",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862668,1707756452556,"fUST",-500.0,0.00020273,2,"2024-02-12T16:47:32.556",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862669,1707756452578,"fUST",-587.25,0.00020273,2,"2024-02-12T16:47:32.578",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862670,1707756452599,"fUST",-5702.87,0.00020273,2,"2024-02-12T16:47:32.599",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862672,1707756452620,"fUST",-3775.93,0.00020273,2,"2024-02-12T16:47:32.620",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862673,1707756452642,"fUST",-566.56,0.00020273,2,"2024-02-12T16:47:32.642",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862674,1707756452663,"fUST",-500.0,0.00020273,2,"2024-02-12T16:47:32.663",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862675,1707756452684,"fUST",-4721.63,0.00020273,2,"2024-02-12T16:47:32.684",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862676,1707756452709,"fUST",-738.34,0.00020273,2,"2024-02-12T16:47:32.709",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862677,1707756452729,"fUST",-573.22,0.00020273,2,"2024-02-12T16:47:32.729",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862678,1707756452751,"fUST",-500.0,0.00020273,2,"2024-02-12T16:47:32.751",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862679,1707756452774,"fUST",-840.61,0.00020273,2,"2024-02-12T16:47:32.774",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862680,1707756452794,"fUST",-219.50012799,0.00020273,2,"2024-02-12T16:47:32.794",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862681,1707756452815,"fUST",-7538.92,0.00020273,2,"2024-02-12T16:47:32.815",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862682,1707756452836,"fUST",-500.0,0.00020273,2,"2024-02-12T16:47:32.836",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862683,1707756452857,"fUST",-3498.18,0.00020273,2,"2024-02-12T16:47:32.857",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862684,1707756452878,"fUST",-2325.07,0.00020273,2,"2024-02-12T16:47:32.878",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862685,1707756452901,"fUST",-1442.97,0.00020273,2,"2024-02-12T16:47:32.901",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862686,1707756452922,"fUST",-3592.44,0.00020273,2,"2024-02-12T16:47:32.922",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862687,1707756452943,"fUST",-1066.33,0.00020273,2,"2024-02-12T16:47:32.943",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862688,1707756452964,"fUST",-500.0,0.00020273,2,"2024-02-12T16:47:32.964",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862689,1707756452984,"fUST",-1016.86,0.00020273,2,"2024-02-12T16:47:32.984",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862690,1707756453004,"fUST",-1774.88,0.00020273,2,"2024-02-12T16:47:33.004",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862691,1707756453025,"fUST",-641.18,0.00020273,2,"2024-02-12T16:47:33.025",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862692,1707756453045,"fUST",-200.0,0.0002033,2,"2024-02-12T16:47:33.045",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862693,1707756453066,"fUST",-200.0,0.0002033,2,"2024-02-12T16:47:33.066",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862694,1707756453087,"fUST",-200.0,0.0002033,2,"2024-02-12T16:47:33.087",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862695,1707756453107,"fUST",-400.0,0.0002033,2,"2024-02-12T16:47:33.107",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862696,1707756453128,"fUST",-280.0,0.00020489,2,"2024-02-12T16:47:33.128",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862697,1707756453152,"fUST",-882.51713389,0.00020533,2,"2024-02-12T16:47:33.152",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862698,1707756453172,"fUST",-1035.09,0.00020537,2,"2024-02-12T16:47:33.172",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862699,1707756453192,"fUST",-698.34,0.00020537,2,"2024-02-12T16:47:33.192",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862700,1707756453212,"fUST",-1360.26,0.00020537,2,"2024-02-12T16:47:33.212",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862701,1707756453232,"fUST",-500.0,0.00020537,2,"2024-02-12T16:47:33.232",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862702,1707756453253,"fUST",-436.31661811,0.00020537,2,"2024-02-12T16:47:33.253",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862703,1707756453273,"fUST",-500.0,0.00020547,2,"2024-02-12T16:47:33.273",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862704,1707756453294,"fUST",-500.0,0.00020547,2,"2024-02-12T16:47:33.294",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862705,1707756453315,"fUST",-798.74,0.00020547,2,"2024-02-12T16:47:33.315",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862706,1707756453338,"fUST",-500.0,0.00020547,2,"2024-02-12T16:47:33.338",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862707,1707756453359,"fUST",-587.25,0.00020547,2,"2024-02-12T16:47:33.359",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862708,1707756453380,"fUST",-5702.87,0.00020547,2,"2024-02-12T16:47:33.380",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862709,1707756453402,"fUST",-3775.93,0.00020547,2,"2024-02-12T16:47:33.402",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862710,1707756453422,"fUST",-566.56,0.00020547,2,"2024-02-12T16:47:33.422",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862711,1707756453549,"fUST",-500.0,0.00020547,2,"2024-02-12T16:47:33.549",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862712,1707756453573,"fUST",-4721.63,0.00020547,2,"2024-02-12T16:47:33.573",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862713,1707756453595,"fUST",-738.34,0.00020547,2,"2024-02-12T16:47:33.595",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862714,1707756453616,"fUST",-573.22,0.00020547,2,"2024-02-12T16:47:33.616",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862715,1707756453637,"fUST",-500.0,0.00020547,2,"2024-02-12T16:47:33.637",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862716,1707756453660,"fUST",-840.61,0.00020547,2,"2024-02-12T16:47:33.660",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862717,1707756453684,"fUST",-7538.92,0.00020547,2,"2024-02-12T16:47:33.684",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862718,1707756453711,"fUST",-500.0,0.00020547,2,"2024-02-12T16:47:33.711",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862719,1707756453745,"fUST",-3498.18,0.00020547,2,"2024-02-12T16:47:33.745",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862720,1707756453773,"fUST",-2325.07,0.00020547,2,"2024-02-12T16:47:33.773",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862721,1707756453797,"fUST",-1442.97,0.00020547,2,"2024-02-12T16:47:33.797",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862722,1707756453819,"fUST",-3592.44,0.00020547,2,"2024-02-12T16:47:33.819",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862723,1707756453841,"fUST",-1066.33,0.00020547,2,"2024-02-12T16:47:33.841",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862724,1707756453862,"fUST",-500.0,0.00020547,2,"2024-02-12T16:47:33.862",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862725,1707756453884,"fUST",-1016.86,0.00020547,2,"2024-02-12T16:47:33.884",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862726,1707756453907,"fUST",-1774.88,0.00020547,2,"2024-02-12T16:47:33.907",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862727,1707756453928,"fUST",-641.18,0.00020547,2,"2024-02-12T16:47:33.928",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862728,1707756453948,"fUST",-166.666666,0.00020674,2,"2024-02-12T16:47:33.948",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862729,1707756453969,"fUST",-500.0,0.00020684,2,"2024-02-12T16:47:33.969",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862730,1707756453989,"fUST",-1134.47971593,0.00020722,2,"2024-02-12T16:47:33.989",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862731,1707756454010,"fUST",-1035.09,0.00020811,2,"2024-02-12T16:47:34.010",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862732,1707756454038,"fUST",-698.34,0.00020811,2,"2024-02-12T16:47:34.038",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862733,1707756454059,"fUST",-1360.26,0.00020811,2,"2024-02-12T16:47:34.059",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862734,1707756454079,"fUST",-467.05,0.00020811,2,"2024-02-12T16:47:34.079",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862735,1707756454100,"fUST",-500.0,0.00020821,2,"2024-02-12T16:47:34.100",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862736,1707756454119,"fUST",-500.0,0.00020821,2,"2024-02-12T16:47:34.119",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862737,1707756454142,"fUST",-798.74,0.00020821,2,"2024-02-12T16:47:34.142",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862738,1707756454162,"fUST",-500.0,0.00020821,2,"2024-02-12T16:47:34.162",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862739,1707756454182,"fUST",-587.25,0.00020821,2,"2024-02-12T16:47:34.182",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862740,1707756454201,"fUST",-5702.87,0.00020821,2,"2024-02-12T16:47:34.201",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862741,1707756454222,"fUST",-3775.93,0.00020821,2,"2024-02-12T16:47:34.222",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862742,1707756454242,"fUST",-566.56,0.00020821,2,"2024-02-12T16:47:34.242",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862743,1707756454262,"fUST",-500.0,0.00020821,2,"2024-02-12T16:47:34.262",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862744,1707756454283,"fUST",-4721.63,0.00020821,2,"2024-02-12T16:47:34.283",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862745,1707756454304,"fUST",-738.34,0.00020821,2,"2024-02-12T16:47:34.304",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862746,1707756454324,"fUST",-573.22,0.00020821,2,"2024-02-12T16:47:34.324",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862747,1707756454345,"fUST",-500.0,0.00020821,2,"2024-02-12T16:47:34.345",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862748,1707756454366,"fUST",-840.61,0.00020821,2,"2024-02-12T16:47:34.366",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862749,1707756454387,"fUST",-7538.92,0.00020821,2,"2024-02-12T16:47:34.387",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862750,1707756454409,"fUST",-500.0,0.00020821,2,"2024-02-12T16:47:34.409",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862751,1707756454430,"fUST",-3498.18,0.00020821,2,"2024-02-12T16:47:34.430",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862752,1707756454453,"fUST",-2325.07,0.00020821,2,"2024-02-12T16:47:34.453",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862753,1707756454473,"fUST",-1442.97,0.00020821,2,"2024-02-12T16:47:34.473",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862754,1707756454494,"fUST",-3592.44,0.00020821,2,"2024-02-12T16:47:34.494",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862755,1707756454516,"fUST",-1066.33,0.00020821,2,"2024-02-12T16:47:34.516",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862756,1707756454540,"fUST",-500.0,0.00020821,2,"2024-02-12T16:47:34.540",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862757,1707756454563,"fUST",-1016.86,0.00020821,2,"2024-02-12T16:47:34.563",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862758,1707756454586,"fUST",-1774.88,0.00020821,2,"2024-02-12T16:47:34.586",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862759,1707756454608,"fUST",-641.18,0.00020821,2,"2024-02-12T16:47:34.608",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862760,1707756454628,"fUST",-602.74394297,0.00020822,2,"2024-02-12T16:47:34.628",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862761,1707756454650,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.650",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862762,1707756454671,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.671",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862763,1707756454692,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.692",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862764,1707756454713,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.713",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862765,1707756454735,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.735",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862766,1707756454757,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.757",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862767,1707756454778,"fUST",-252.51574666,0.00020822,2,"2024-02-12T16:47:34.778",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862768,1707756454800,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.800",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862769,1707756454827,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.827",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862770,1707756454847,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.847",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862771,1707756454869,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.869",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862772,1707756454892,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.892",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862773,1707756454913,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.913",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862775,1707756454934,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.934",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862776,1707756454954,"fUST",-383.76465462,0.00020822,2,"2024-02-12T16:47:34.954",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862777,1707756454975,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.975",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862778,1707756454996,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:34.996",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862779,1707756455015,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.015",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862780,1707756455037,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.037",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862781,1707756455058,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.058",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862782,1707756455079,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.079",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862783,1707756455100,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.100",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862784,1707756455120,"fUST",-170.54605274,0.00020822,2,"2024-02-12T16:47:35.120",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862785,1707756455144,"fUST",-276.95111504,0.00020822,2,"2024-02-12T16:47:35.144",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862786,1707756455165,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.165",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862787,1707756455187,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.187",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862788,1707756455207,"fUST",-444.68462744,0.00020822,2,"2024-02-12T16:47:35.207",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862789,1707756455226,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.226",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862790,1707756455247,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.247",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862791,1707756455268,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.268",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862792,1707756455288,"fUST",-337.99125085,0.00020822,2,"2024-02-12T16:47:35.288",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862793,1707756455308,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.308",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862794,1707756455328,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.328",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862795,1707756455350,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.350",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862796,1707756455371,"fUST",-195.59250636,0.00020822,2,"2024-02-12T16:47:35.371",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862797,1707756455393,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.393",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862798,1707756455414,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.414",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862799,1707756455437,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.437",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862800,1707756455459,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.459",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862801,1707756455481,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.481",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862802,1707756455503,"fUST",-324.64226712,0.00020822,2,"2024-02-12T16:47:35.503",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862803,1707756455528,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.528",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862804,1707756455549,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.549",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862805,1707756455570,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.570",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862806,1707756455591,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.591",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862807,1707756455613,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.613",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862808,1707756455635,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.635",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862809,1707756455658,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.658",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862810,1707756455679,"fUST",-499.99999999,0.00020822,2,"2024-02-12T16:47:35.679",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862811,1707756455702,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.702",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862812,1707756455726,"fUST",-240.08452191,0.00020822,2,"2024-02-12T16:47:35.726",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862813,1707756455748,"fUST",-350.36929023,0.00020822,2,"2024-02-12T16:47:35.748",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862814,1707756455771,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.771",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862815,1707756455793,"fUST",-243.90030943,0.00020822,2,"2024-02-12T16:47:35.793",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862816,1707756455816,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.816",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862817,1707756455838,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.838",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862818,1707756455867,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.867",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862819,1707756455892,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.892",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862820,1707756455915,"fUST",-491.15778595,0.00020822,2,"2024-02-12T16:47:35.915",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862821,1707756455937,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.937",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862822,1707756455959,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.959",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862823,1707756455981,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:35.981",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862824,1707756456004,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.004",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862825,1707756456030,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.030",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862826,1707756456051,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.051",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862827,1707756456072,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.072",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862828,1707756456093,"fUST",-468.00436336,0.00020822,2,"2024-02-12T16:47:36.093",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862829,1707756456115,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.115",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862830,1707756456138,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.138",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862831,1707756456161,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.161",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862832,1707756456188,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.188",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862833,1707756456210,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.210",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862834,1707756456232,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.232",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862835,1707756456358,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.358",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862836,1707756456383,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.383",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862837,1707756456406,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.406",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862838,1707756456428,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.428",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862839,1707756456449,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.449",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862840,1707756456471,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.471",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862841,1707756456493,"fUST",-500.0,0.00020822,2,"2024-02-12T16:47:36.493",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862842,1707756456513,"fUST",-420.11340028,0.0002092,2,"2024-02-12T16:47:36.513",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862843,1707756456535,"fUST",-210.12590851,0.0002092,2,"2024-02-12T16:47:36.535",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862844,1707756456557,"fUST",-371.73762941,0.0002092,2,"2024-02-12T16:47:36.557",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862845,1707756456578,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.578",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862846,1707756456599,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.599",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862847,1707756456620,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.620",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862848,1707756456641,"fUST",-533.95813614,0.0002092,2,"2024-02-12T16:47:36.641",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862849,1707756456663,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.663",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862850,1707756456683,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.683",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862851,1707756456706,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.706",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862852,1707756456728,"fUST",-594.76268907,0.0002092,2,"2024-02-12T16:47:36.728",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862853,1707756456749,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.749",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862854,1707756456769,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.769",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862855,1707756456790,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.790",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862856,1707756456811,"fUST",-282.66753226,0.0002092,2,"2024-02-12T16:47:36.811",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862857,1707756456832,"fUST",-476.52182797,0.0002092,2,"2024-02-12T16:47:36.832",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862858,1707756456852,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.852",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862859,1707756456872,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.872",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862860,1707756456895,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.895",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862861,1707756456915,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.915",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862862,1707756456936,"fUST",-433.92714774,0.0002092,2,"2024-02-12T16:47:36.936",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862863,1707756456956,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.956",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862864,1707756456977,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.977",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862865,1707756456997,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:36.997",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862866,1707756457017,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:37.017",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862867,1707756457036,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:37.036",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862868,1707756457234,"fUST",-500.0,0.0002092,2,"2024-02-12T16:47:37.234",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862869,1707756457259,"fUST",-19326.78047562,0.00020921,2,"2024-02-12T16:47:37.259",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862870,1707756457282,"fUST",-34337.94690072,0.00020921,2,"2024-02-12T16:47:37.282",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862871,1707756457464,"fUST",-500.0,0.00019178,2,"2024-02-12T16:47:37.464",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862872,1707756457486,"fUST",-500.0,0.00019452,2,"2024-02-12T16:47:37.486",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862873,1707756457507,"fUST",-500.0,0.00019726,2,"2024-02-12T16:47:37.507",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862875,1707756457527,"fUST",-500.0,0.0002,2,"2024-02-12T16:47:37.527",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862876,1707756457549,"fUST",-500.0,0.00020273,2,"2024-02-12T16:47:37.549",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862877,1707756457571,"fUST",-500.0,0.00020547,2,"2024-02-12T16:47:37.571",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862878,1707756457592,"fUST",-358.98305,0.00020821,2,"2024-02-12T16:47:37.592",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862880,1707756457741,"fUST",174.381098,0.00027397,120,"2024-02-12T16:47:37.741",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862896,1707756550106,"fUST",-154.78330338,0.00018737,3,"2024-02-12T16:49:10.106",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862897,1707756550126,"fUST",-1291.59702042,0.00019177,2,"2024-02-12T16:49:10.126",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862898,1707756550146,"fUST",-500.0,0.00019178,2,"2024-02-12T16:49:10.146",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862899,1707756550166,"fUST",-500.0,0.00019178,2,"2024-02-12T16:49:10.166",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862900,1707756550188,"fUST",-628.66,0.00019178,2,"2024-02-12T16:49:10.188",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862901,1707756550209,"fUST",-525.43,0.00019178,2,"2024-02-12T16:49:10.209",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862902,1707756550234,"fUST",-500.0,0.00019178,2,"2024-02-12T16:49:10.234",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862903,1707756550257,"fUST",-586.42,0.00019178,2,"2024-02-12T16:49:10.257",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862904,1707756550277,"fUST",-4488.07,0.00019178,2,"2024-02-12T16:49:10.277",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862905,1707756550296,"fUST",-500.0,0.00019178,2,"2024-02-12T16:49:10.296",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862906,1707756550316,"fUST",-500.0,0.00019178,2,"2024-02-12T16:49:10.316",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862907,1707756550336,"fUST",-500.0,0.00019178,2,"2024-02-12T16:49:10.336",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862908,1707756550357,"fUST",-3094.92,0.00019178,2,"2024-02-12T16:49:10.357",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862909,1707756550378,"fUST",-500.0,0.00019178,2,"2024-02-12T16:49:10.378",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862910,1707756550399,"fUST",-500.0,0.00019178,2,"2024-02-12T16:49:10.399",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862911,1707756550419,"fUST",-628.66,0.00019452,2,"2024-02-12T16:49:10.419",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862912,1707756550440,"fUST",-525.43,0.00019452,2,"2024-02-12T16:49:10.440",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313862913,1707756550460,"fUST",-202.7976762,0.00019452,2,"2024-02-12T16:49:10.460",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863606,1707756637823,"fUST",-154.76784823,0.00017511,3,"2024-02-12T16:50:37.823",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863608,1707756637833,"fUST",-159.896641,0.00019108,2,"2024-02-12T16:50:37.833",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863610,1707756637842,"fUST",-1291.59702042,0.00019177,2,"2024-02-12T16:50:37.842",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863612,1707756637852,"fUST",-595.43,0.00019178,2,"2024-02-12T16:50:37.852",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863614,1707756637862,"fUST",-831.65,0.00019178,2,"2024-02-12T16:50:37.862",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863616,1707756637871,"fUST",-551.73,0.00019178,2,"2024-02-12T16:50:37.871",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863618,1707756637880,"fUST",-500.0,0.00019178,2,"2024-02-12T16:50:37.880",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863620,1707756637889,"fUST",-1646.93,0.00019178,2,"2024-02-12T16:50:37.889",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863622,1707756637898,"fUST",-1087.02,0.00019178,2,"2024-02-12T16:50:37.898",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863624,1707756637907,"fUST",-2544.65,0.00019178,2,"2024-02-12T16:50:37.907",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863626,1707756637916,"fUST",-755.32,0.00019178,2,"2024-02-12T16:50:37.916",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863628,1707756637925,"fUST",-1022.1,0.00019178,2,"2024-02-12T16:50:37.925",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863630,1707756637935,"fUST",-297.2023238,0.00019452,2,"2024-02-12T16:50:37.935",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863632,1707756637944,"fUST",-586.42,0.00019452,2,"2024-02-12T16:50:37.944",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863634,1707756637953,"fUST",-4488.07,0.00019452,2,"2024-02-12T16:50:37.953",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863649,1707756637961,"fUST",-500.0,0.00019452,2,"2024-02-12T16:50:37.961",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863651,1707756638097,"fUST",-500.0,0.00019452,2,"2024-02-12T16:50:38.097",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863653,1707756638106,"fUST",-3094.92,0.00019452,2,"2024-02-12T16:50:38.106",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863655,1707756638116,"fUST",-500.0,0.00019452,2,"2024-02-12T16:50:38.116",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863657,1707756638125,"fUST",-595.43,0.00019452,2,"2024-02-12T16:50:38.125",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863659,1707756638134,"fUST",-831.65,0.00019452,2,"2024-02-12T16:50:38.134",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863661,1707756638143,"fUST",-551.73,0.00019452,2,"2024-02-12T16:50:38.143",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863663,1707756638152,"fUST",-500.0,0.00019452,2,"2024-02-12T16:50:38.152",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863665,1707756638162,"fUST",-1198.48616657,0.00019452,2,"2024-02-12T16:50:38.162",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863929,1707756641214,"fUST",-448.44383343,0.00019452,2,"2024-02-12T16:50:41.214",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863930,1707756641224,"fUST",-505.34763028,0.00019452,2,"2024-02-12T16:50:41.224",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863931,1707756641330,"fUST",-581.67236972,0.00019452,2,"2024-02-12T16:50:41.330",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863932,1707756641339,"fUST",-2544.65,0.00019452,2,"2024-02-12T16:50:41.339",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863933,1707756641348,"fUST",-364.1477725,0.00019452,2,"2024-02-12T16:50:41.348",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863934,1707756641360,"fUST",-391.1722275,0.00019452,2,"2024-02-12T16:50:41.360",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863935,1707756641369,"fUST",-1022.1,0.00019452,2,"2024-02-12T16:50:41.369",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863936,1707756641380,"fUST",-6816.45169414,0.00019458,2,"2024-02-12T16:50:41.380",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863937,1707756641391,"fUST",-1622.45406577,0.00019458,2,"2024-02-12T16:50:41.391",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863938,1707756641619,"fUST",-12143.50889829,0.00019458,2,"2024-02-12T16:50:41.619",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863939,1707756641628,"fUST",-2028.66,0.00019716,3,"2024-02-12T16:50:41.628",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863940,1707756641638,"fUST",-628.66,0.00019726,2,"2024-02-12T16:50:41.638",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863941,1707756641647,"fUST",-525.43,0.00019726,2,"2024-02-12T16:50:41.647",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863942,1707756641657,"fUST",-500.0,0.00019726,2,"2024-02-12T16:50:41.657",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863944,1707756641667,"fUST",-586.42,0.00019726,2,"2024-02-12T16:50:41.667",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863947,1707756641676,"fUST",-4488.07,0.00019726,2,"2024-02-12T16:50:41.676",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863949,1707756641686,"fUST",-500.0,0.00019726,2,"2024-02-12T16:50:41.686",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863950,1707756641695,"fUST",-3094.92,0.00019726,2,"2024-02-12T16:50:41.695",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863952,1707756641704,"fUST",-500.0,0.00019726,2,"2024-02-12T16:50:41.704",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863954,1707756641713,"fUST",-595.43,0.00019726,2,"2024-02-12T16:50:41.713",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863956,1707756641723,"fUST",-831.65,0.00019726,2,"2024-02-12T16:50:41.723",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863958,1707756641732,"fUST",-551.73,0.00019726,2,"2024-02-12T16:50:41.732",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863960,1707756641741,"fUST",-500.0,0.00019726,2,"2024-02-12T16:50:41.741",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863962,1707756641751,"fUST",-1646.93,0.00019726,2,"2024-02-12T16:50:41.751",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863964,1707756641760,"fUST",-1087.02,0.00019726,2,"2024-02-12T16:50:41.760",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863966,1707756641775,"fUST",-2544.65,0.00019726,2,"2024-02-12T16:50:41.775",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863968,1707756641784,"fUST",-755.32,0.00019726,2,"2024-02-12T16:50:41.784",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863970,1707756641798,"fUST",-1022.1,0.00019726,2,"2024-02-12T16:50:41.798",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863972,1707756641809,"fUST",-628.66,0.0002,2,"2024-02-12T16:50:41.809",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863974,1707756641818,"fUST",-525.43,0.0002,2,"2024-02-12T16:50:41.818",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863976,1707756641828,"fUST",-500.0,0.0002,2,"2024-02-12T16:50:41.828",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863978,1707756641838,"fUST",-586.42,0.0002,2,"2024-02-12T16:50:41.838",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863980,1707756641850,"fUST",-4488.07,0.0002,2,"2024-02-12T16:50:41.850",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863983,1707756641861,"fUST",-500.0,0.0002,2,"2024-02-12T16:50:41.861",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863985,1707756641871,"fUST",-3094.92,0.0002,2,"2024-02-12T16:50:41.871",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863986,1707756641882,"fUST",-500.0,0.0002,2,"2024-02-12T16:50:41.882",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863988,1707756641893,"fUST",-595.43,0.0002,2,"2024-02-12T16:50:41.893",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863990,1707756641903,"fUST",-831.65,0.0002,2,"2024-02-12T16:50:41.903",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863992,1707756641914,"fUST",-551.73,0.0002,2,"2024-02-12T16:50:41.914",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863994,1707756641923,"fUST",-500.0,0.0002,2,"2024-02-12T16:50:41.923",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863996,1707756641933,"fUST",-1646.93,0.0002,2,"2024-02-12T16:50:41.933",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313863998,1707756641943,"fUST",-1087.02,0.0002,2,"2024-02-12T16:50:41.943",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864000,1707756641952,"fUST",-2544.65,0.0002,2,"2024-02-12T16:50:41.952",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864003,1707756641962,"fUST",-755.32,0.0002,2,"2024-02-12T16:50:41.962",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864005,1707756641972,"fUST",-1022.1,0.0002,2,"2024-02-12T16:50:41.972",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864007,1707756641982,"fUST",-200.0,0.00020136,2,"2024-02-12T16:50:41.982",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864009,1707756641991,"fUST",-628.66,0.00020273,2,"2024-02-12T16:50:41.991",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864010,1707756642000,"fUST",-525.43,0.00020273,2,"2024-02-12T16:50:42.000",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864012,1707756642009,"fUST",-500.0,0.00020273,2,"2024-02-12T16:50:42.009",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864014,1707756642019,"fUST",-586.42,0.00020273,2,"2024-02-12T16:50:42.019",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864016,1707756642028,"fUST",-4488.07,0.00020273,2,"2024-02-12T16:50:42.028",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864019,1707756642040,"fUST",-500.0,0.00020273,2,"2024-02-12T16:50:42.040",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864020,1707756642050,"fUST",-3094.92,0.00020273,2,"2024-02-12T16:50:42.050",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864022,1707756642059,"fUST",-500.0,0.00020273,2,"2024-02-12T16:50:42.059",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864024,1707756642068,"fUST",-595.43,0.00020273,2,"2024-02-12T16:50:42.068",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864027,1707756642078,"fUST",-831.65,0.00020273,2,"2024-02-12T16:50:42.078",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864028,1707756642088,"fUST",-551.73,0.00020273,2,"2024-02-12T16:50:42.088",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864031,1707756642098,"fUST",-500.0,0.00020273,2,"2024-02-12T16:50:42.098",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864033,1707756642107,"fUST",-1646.93,0.00020273,2,"2024-02-12T16:50:42.107",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864034,1707756642117,"fUST",-1087.02,0.00020273,2,"2024-02-12T16:50:42.117",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864036,1707756642126,"fUST",-2544.65,0.00020273,2,"2024-02-12T16:50:42.126",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864039,1707756642135,"fUST",-755.32,0.00020273,2,"2024-02-12T16:50:42.135",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864041,1707756642145,"fUST",-1022.1,0.00020273,2,"2024-02-12T16:50:42.145",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864042,1707756642155,"fUST",-1859.09579688,0.00020545,2,"2024-02-12T16:50:42.155",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864045,1707756642164,"fUST",-628.66,0.00020547,2,"2024-02-12T16:50:42.164",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864047,1707756642175,"fUST",-525.43,0.00020547,2,"2024-02-12T16:50:42.175",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864049,1707756642185,"fUST",-500.0,0.00020547,2,"2024-02-12T16:50:42.185",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864051,1707756642195,"fUST",-586.42,0.00020547,2,"2024-02-12T16:50:42.195",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864053,1707756642205,"fUST",-4488.07,0.00020547,2,"2024-02-12T16:50:42.205",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864055,1707756642214,"fUST",-500.0,0.00020547,2,"2024-02-12T16:50:42.214",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864057,1707756642224,"fUST",-3094.92,0.00020547,2,"2024-02-12T16:50:42.224",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864058,1707756642233,"fUST",-500.0,0.00020547,2,"2024-02-12T16:50:42.233",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864061,1707756642244,"fUST",-595.43,0.00020547,2,"2024-02-12T16:50:42.244",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864063,1707756642253,"fUST",-831.65,0.00020547,2,"2024-02-12T16:50:42.253",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864065,1707756642263,"fUST",-551.73,0.00020547,2,"2024-02-12T16:50:42.263",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864068,1707756642272,"fUST",-500.0,0.00020547,2,"2024-02-12T16:50:42.272",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864070,1707756642282,"fUST",-1646.93,0.00020547,2,"2024-02-12T16:50:42.282",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864073,1707756642294,"fUST",-1087.02,0.00020547,2,"2024-02-12T16:50:42.294",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864076,1707756642303,"fUST",-2544.65,0.00020547,2,"2024-02-12T16:50:42.303",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864078,1707756642313,"fUST",-755.32,0.00020547,2,"2024-02-12T16:50:42.313",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864081,1707756642322,"fUST",-1022.1,0.00020547,2,"2024-02-12T16:50:42.322",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864084,1707756642331,"fUST",-680.85802864,0.0002082,2,"2024-02-12T16:50:42.331",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864088,1707756642340,"fUST",-141.01695,0.00020821,2,"2024-02-12T16:50:42.340",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864091,1707756642349,"fUST",-628.66,0.00020821,2,"2024-02-12T16:50:42.349",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864093,1707756642359,"fUST",-525.43,0.00020821,2,"2024-02-12T16:50:42.359",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864095,1707756642368,"fUST",-320.96514299,0.00020821,2,"2024-02-12T16:50:42.368",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864097,1707756642381,"fUST",-179.03485701,0.00020821,2,"2024-02-12T16:50:42.381",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864100,1707756642391,"fUST",-586.42,0.00020821,2,"2024-02-12T16:50:42.391",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864104,1707756642405,"fUST",-1101.84518177,0.00020821,2,"2024-02-12T16:50:42.405",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864139,1707756642723,"fUST",-3386.22481823,0.00020821,2,"2024-02-12T16:50:42.723",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864141,1707756642732,"fUST",-500.0,0.00020821,2,"2024-02-12T16:50:42.732",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864143,1707756642741,"fUST",-3094.92,0.00020821,2,"2024-02-12T16:50:42.741",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864145,1707756642752,"fUST",-500.0,0.00020821,2,"2024-02-12T16:50:42.752",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864146,1707756642761,"fUST",-595.43,0.00020821,2,"2024-02-12T16:50:42.761",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864149,1707756642771,"fUST",-831.65,0.00020821,2,"2024-02-12T16:50:42.771",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864151,1707756642780,"fUST",-551.73,0.00020821,2,"2024-02-12T16:50:42.780",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864153,1707756642792,"fUST",-500.0,0.00020821,2,"2024-02-12T16:50:42.792",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864154,1707756642801,"fUST",-1646.93,0.00020821,2,"2024-02-12T16:50:42.801",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864156,1707756642811,"fUST",-459.69376961,0.00020821,2,"2024-02-12T16:50:42.811",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864159,1707756642826,"fUST",-627.32623039,0.00020821,2,"2024-02-12T16:50:42.826",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864161,1707756642835,"fUST",-2544.65,0.00020821,2,"2024-02-12T16:50:42.835",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864163,1707756642846,"fUST",-755.32,0.00020821,2,"2024-02-12T16:50:42.846",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864165,1707756642855,"fUST",-1022.1,0.00020821,2,"2024-02-12T16:50:42.855",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864167,1707756642865,"fUST",-315.33236121,0.00020822,2,"2024-02-12T16:50:42.865",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864169,1707756642874,"fUST",-216.07606972,0.00020822,2,"2024-02-12T16:50:42.874",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864171,1707756642883,"fUST",-500.0,0.00020822,2,"2024-02-12T16:50:42.883",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864173,1707756642893,"fUST",-299.51027849,0.00020822,2,"2024-02-12T16:50:42.893",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864175,1707756642902,"fUST",-500.0,0.00020822,2,"2024-02-12T16:50:42.902",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864177,1707756642911,"fUST",-197.43901278,0.00020822,2,"2024-02-12T16:50:42.911",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864179,1707756642921,"fUST",-500.0,0.00020822,2,"2024-02-12T16:50:42.921",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864181,1707756642930,"fUST",-500.0,0.00020822,2,"2024-02-12T16:50:42.930",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864183,1707756642939,"fUST",-483.52989089,0.00020822,2,"2024-02-12T16:50:42.939",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864185,1707756642948,"fUST",-368.42222812,0.00020822,2,"2024-02-12T16:50:42.948",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864187,1707756642958,"fUST",-3787.05,0.0002091,2,"2024-02-12T16:50:42.958",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864189,1707756642968,"fUST",-500.0,0.0002091,2,"2024-02-12T16:50:42.968",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864191,1707756642977,"fUST",-2477.88,0.0002091,2,"2024-02-12T16:50:42.977",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864194,1707756642986,"fUST",-5192.31157987,0.0002091,2,"2024-02-12T16:50:42.986",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864196,1707756643000,"fUST",-147.75842013,0.0002091,2,"2024-02-12T16:50:43.000",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864198,1707756643009,"fUST",-250.0,0.0002092,2,"2024-02-12T16:50:43.009",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864200,1707756643018,"fUST",-2638.05031401,0.00020921,2,"2024-02-12T16:50:43.018",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864203,1707756643031,"fUST",-6089.37397431,0.00020921,2,"2024-02-12T16:50:43.031",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864205,1707756643046,"fUST",-1812.5,0.00020921,2,"2024-02-12T16:50:43.046",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864214,1707756643120,"fUST",-1891.94052634,0.00020921,2,"2024-02-12T16:50:43.120",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864227,1707756643224,"fUST",-3230.18828462,0.00020921,2,"2024-02-12T16:50:43.224",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864229,1707756643233,"fUST",-4017.69834538,0.00020921,2,"2024-02-12T16:50:43.233",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864231,1707756643248,"fUST",-338.86419644,0.00020921,2,"2024-02-12T16:50:43.248",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864234,1707756643259,"fUST",-32790.56289844,0.00020921,2,"2024-02-12T16:50:43.259",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864236,1707756643268,"fUST",-22827.79542603,0.00020921,2,"2024-02-12T16:50:43.268",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864238,1707756643277,"fUST",-50000.0,0.00020921,2,"2024-02-12T16:50:43.277",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864240,1707756643287,"fUST",-4458.18924889,0.00020921,2,"2024-02-12T16:50:43.287",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864242,1707756643298,"fUST",-50000.0,0.00020921,2,"2024-02-12T16:50:43.298",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864244,1707756643306,"fUST",-54474.7756078,0.00020921,2,"2024-02-12T16:50:43.306",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864246,1707756643315,"fUST",-2363.04323349,0.00020921,2,"2024-02-12T16:50:43.315",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864248,1707756643324,"fUST",-44444.0,0.00020995,2,"2024-02-12T16:50:43.324",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864250,1707756643333,"fUST",-1000.0,0.00021,21,"2024-02-12T16:50:43.333",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864251,1707756643342,"fUST",-815.2881777,0.00021,2,"2024-02-12T16:50:43.342",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864253,1707756643351,"fUST",-821.15351128,0.00021092,2,"2024-02-12T16:50:43.351",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864256,1707756643361,"fUST",-1459.45902565,0.00021093,2,"2024-02-12T16:50:43.361",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864258,1707756643370,"fUST",-500.0,0.00021095,2,"2024-02-12T16:50:43.370",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864260,1707756643378,"fUST",-500.0,0.00021095,2,"2024-02-12T16:50:43.378",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864261,1707756643388,"fUST",-566.56,0.00021095,2,"2024-02-12T16:50:43.388",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864263,1707756643397,"fUST",-500.0,0.00021095,2,"2024-02-12T16:50:43.397",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864265,1707756643406,"fUST",-1016.86,0.00021095,2,"2024-02-12T16:50:43.406",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864267,1707756643415,"fUST",-1774.88,0.00021095,2,"2024-02-12T16:50:43.415",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864270,1707756643424,"fUST",-641.18,0.00021095,2,"2024-02-12T16:50:43.424",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864271,1707756643434,"fUST",-500.0,0.00021095,2,"2024-02-12T16:50:43.434",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864273,1707756643443,"fUST",-628.66,0.00021095,2,"2024-02-12T16:50:43.443",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864275,1707756643452,"fUST",-525.43,0.00021095,2,"2024-02-12T16:50:43.452",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864276,1707756643462,"fUST",-500.0,0.00021095,2,"2024-02-12T16:50:43.462",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864278,1707756643472,"fUST",-586.42,0.00021095,2,"2024-02-12T16:50:43.472",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864280,1707756643481,"fUST",-4488.07,0.00021095,2,"2024-02-12T16:50:43.481",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864281,1707756643491,"fUST",-500.0,0.00021095,2,"2024-02-12T16:50:43.491",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864282,1707756643500,"fUST",-3094.92,0.00021095,2,"2024-02-12T16:50:43.500",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864283,1707756643510,"fUST",-500.0,0.00021095,2,"2024-02-12T16:50:43.510",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864284,1707756643520,"fUST",-595.43,0.00021095,2,"2024-02-12T16:50:43.520",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864285,1707756643530,"fUST",-831.65,0.00021095,2,"2024-02-12T16:50:43.530",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864286,1707756643541,"fUST",-551.73,0.00021095,2,"2024-02-12T16:50:43.541",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864287,1707756643551,"fUST",-500.0,0.00021095,2,"2024-02-12T16:50:43.551",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864288,1707756643561,"fUST",-1646.93,0.00021095,2,"2024-02-12T16:50:43.561",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864289,1707756643570,"fUST",-1087.02,0.00021095,2,"2024-02-12T16:50:43.570",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864290,1707756643580,"fUST",-2544.65,0.00021095,2,"2024-02-12T16:50:43.580",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864291,1707756643589,"fUST",-755.32,0.00021095,2,"2024-02-12T16:50:43.589",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864292,1707756643598,"fUST",-1022.1,0.00021095,2,"2024-02-12T16:50:43.598",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864293,1707756643608,"fUST",-35781.92608653,0.00021097,2,"2024-02-12T16:50:43.608",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864294,1707756643617,"fUST",-69632.20534775,0.00021097,2,"2024-02-12T16:50:43.617",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864295,1707756643626,"fUST",-579.0,0.000211,2,"2024-02-12T16:50:43.626",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864296,1707756643636,"fUST",-3787.05,0.00021184,2,"2024-02-12T16:50:43.636",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864297,1707756643646,"fUST",-500.0,0.00021184,2,"2024-02-12T16:50:43.646",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864298,1707756643655,"fUST",-2477.88,0.00021184,2,"2024-02-12T16:50:43.655",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864299,1707756643665,"fUST",-5340.07,0.00021184,2,"2024-02-12T16:50:43.665",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864300,1707756643675,"fUST",-517.35159342,0.00021192,2,"2024-02-12T16:50:43.675",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864301,1707756643685,"fUST",-6979.09560332,0.00021192,2,"2024-02-12T16:50:43.685",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864302,1707756643695,"fUST",-274.56354246,0.00021192,2,"2024-02-12T16:50:43.695",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864303,1707756643704,"fUST",-4617.92116168,0.00021192,2,"2024-02-12T16:50:43.704",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864304,1707756643713,"fUST",-13042.21878677,0.00021192,2,"2024-02-12T16:50:43.713",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864306,1707756643722,"fUST",-442.92743465,0.00021192,2,"2024-02-12T16:50:43.722",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864308,1707756643731,"fUST",-538.0280036,0.00021192,2,"2024-02-12T16:50:43.731",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864310,1707756643740,"fUST",-260.21634058,0.00021368,2,"2024-02-12T16:50:43.740",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864311,1707756643750,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.750",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864313,1707756643759,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.759",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864315,1707756643772,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.772",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864317,1707756643781,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.781",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864319,1707756643790,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.790",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864320,1707756643799,"fUST",-223.7706953,0.00021368,2,"2024-02-12T16:50:43.799",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864323,1707756643809,"fUST",-266.33388235,0.00021368,2,"2024-02-12T16:50:43.809",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864324,1707756643818,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.818",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864327,1707756643828,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.828",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864329,1707756643839,"fUST",-533.56527958,0.00021368,2,"2024-02-12T16:50:43.839",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864331,1707756643848,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.848",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864333,1707756643857,"fUST",-253.74900342,0.00021368,2,"2024-02-12T16:50:43.857",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864335,1707756643867,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.867",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864337,1707756643875,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.875",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864339,1707756643884,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.884",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864341,1707756643895,"fUST",-497.86727259,0.00021368,2,"2024-02-12T16:50:43.895",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864343,1707756643904,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.904",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864345,1707756643913,"fUST",-500.0,0.00021368,2,"2024-02-12T16:50:43.913",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864347,1707756643922,"fUST",-500.0,0.00021369,2,"2024-02-12T16:50:43.922",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864349,1707756643932,"fUST",-500.0,0.00021369,2,"2024-02-12T16:50:43.932",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864351,1707756643942,"fUST",-566.56,0.00021369,2,"2024-02-12T16:50:43.942",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864352,1707756643951,"fUST",-500.0,0.00021369,2,"2024-02-12T16:50:43.951",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864354,1707756643960,"fUST",-1016.86,0.00021369,2,"2024-02-12T16:50:43.960",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864357,1707756643970,"fUST",-1774.88,0.00021369,2,"2024-02-12T16:50:43.970",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864359,1707756643979,"fUST",-641.18,0.00021369,2,"2024-02-12T16:50:43.979",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864361,1707756643992,"fUST",-500.0,0.00021369,2,"2024-02-12T16:50:43.992",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864362,1707756644000,"fUST",-628.66,0.00021369,2,"2024-02-12T16:50:44.000",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864364,1707756644009,"fUST",-525.43,0.00021369,2,"2024-02-12T16:50:44.009",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864366,1707756644018,"fUST",-442.43018055,0.00021369,2,"2024-02-12T16:50:44.018",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864368,1707756644027,"fUST",-586.42,0.00021369,2,"2024-02-12T16:50:44.027",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864370,1707756644036,"fUST",-4488.07,0.00021369,2,"2024-02-12T16:50:44.036",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864372,1707756644047,"fUST",-500.0,0.00021369,2,"2024-02-12T16:50:44.047",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864374,1707756644056,"fUST",-3094.92,0.00021369,2,"2024-02-12T16:50:44.056",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864377,1707756644066,"fUST",-500.0,0.00021369,2,"2024-02-12T16:50:44.066",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864378,1707756644074,"fUST",-595.43,0.00021369,2,"2024-02-12T16:50:44.074",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864381,1707756644084,"fUST",-831.65,0.00021369,2,"2024-02-12T16:50:44.084",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864383,1707756644093,"fUST",-551.73,0.00021369,2,"2024-02-12T16:50:44.093",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864385,1707756644102,"fUST",-500.0,0.00021369,2,"2024-02-12T16:50:44.102",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864387,1707756644111,"fUST",-1646.93,0.00021369,2,"2024-02-12T16:50:44.111",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864389,1707756644120,"fUST",-1087.02,0.00021369,2,"2024-02-12T16:50:44.120",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864391,1707756644129,"fUST",-2544.65,0.00021369,2,"2024-02-12T16:50:44.129",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864393,1707756644138,"fUST",-755.32,0.00021369,2,"2024-02-12T16:50:44.138",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864395,1707756644147,"fUST",-1022.1,0.00021369,2,"2024-02-12T16:50:44.147",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864397,1707756644156,"fUST",-166.666666,0.00021422,2,"2024-02-12T16:50:44.156",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864399,1707756644166,"fUST",-3787.05,0.00021458,2,"2024-02-12T16:50:44.166",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864401,1707756644174,"fUST",-500.0,0.00021458,2,"2024-02-12T16:50:44.174",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864403,1707756644183,"fUST",-2477.88,0.00021458,2,"2024-02-12T16:50:44.183",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864404,1707756644192,"fUST",-5340.07,0.00021458,2,"2024-02-12T16:50:44.192",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864406,1707756644202,"fUST",-151.0,0.00021482,2,"2024-02-12T16:50:44.202",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864408,1707756644212,"fUST",-500.0,0.00021605,2,"2024-02-12T16:50:44.212",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864410,1707756644221,"fUST",-509.53749437,0.00021643,2,"2024-02-12T16:50:44.221",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864412,1707756644230,"fUST",-500.0,0.00021643,2,"2024-02-12T16:50:44.230",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864414,1707756644239,"fUST",-566.56,0.00021643,2,"2024-02-12T16:50:44.239",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864416,1707756644248,"fUST",-500.0,0.00021643,2,"2024-02-12T16:50:44.248",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864419,1707756644257,"fUST",-1016.86,0.00021643,2,"2024-02-12T16:50:44.257",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864421,1707756644267,"fUST",-1774.88,0.00021643,2,"2024-02-12T16:50:44.267",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864422,1707756644276,"fUST",-641.18,0.00021643,2,"2024-02-12T16:50:44.276",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864424,1707756644285,"fUST",-500.0,0.00021643,2,"2024-02-12T16:50:44.285",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864437,1707756644394,"fUST",-628.66,0.00021643,2,"2024-02-12T16:50:44.394",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864439,1707756644403,"fUST",-525.43,0.00021643,2,"2024-02-12T16:50:44.403",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864441,1707756644412,"fUST",-586.42,0.00021643,2,"2024-02-12T16:50:44.412",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864443,1707756644421,"fUST",-4488.07,0.00021643,2,"2024-02-12T16:50:44.421",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864445,1707756644432,"fUST",-500.0,0.00021643,2,"2024-02-12T16:50:44.432",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864447,1707756644442,"fUST",-3094.92,0.00021643,2,"2024-02-12T16:50:44.442",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864449,1707756644452,"fUST",-500.0,0.00021643,2,"2024-02-12T16:50:44.452",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864451,1707756644462,"fUST",-595.43,0.00021643,2,"2024-02-12T16:50:44.462",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864453,1707756644471,"fUST",-831.65,0.00021643,2,"2024-02-12T16:50:44.471",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864455,1707756644480,"fUST",-551.73,0.00021643,2,"2024-02-12T16:50:44.480",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864457,1707756644490,"fUST",-500.0,0.00021643,2,"2024-02-12T16:50:44.490",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864459,1707756644499,"fUST",-1646.93,0.00021643,2,"2024-02-12T16:50:44.499",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864461,1707756644509,"fUST",-1087.02,0.00021643,2,"2024-02-12T16:50:44.509",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864463,1707756644519,"fUST",-2544.65,0.00021643,2,"2024-02-12T16:50:44.519",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864465,1707756644529,"fUST",-755.32,0.00021643,2,"2024-02-12T16:50:44.529",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864467,1707756644538,"fUST",-1022.1,0.00021643,2,"2024-02-12T16:50:44.538",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864469,1707756644548,"fUST",-396.0,0.000217,9,"2024-02-12T16:50:44.548",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864471,1707756644558,"fUST",-3787.05,0.00021732,2,"2024-02-12T16:50:44.558",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864473,1707756644567,"fUST",-500.0,0.00021732,2,"2024-02-12T16:50:44.567",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864475,1707756644576,"fUST",-2477.88,0.00021732,2,"2024-02-12T16:50:44.576",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864477,1707756644586,"fUST",-5340.07,0.00021732,2,"2024-02-12T16:50:44.586",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864479,1707756644596,"fUST",-151.0,0.00021869,2,"2024-02-12T16:50:44.596",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864481,1707756644605,"fUST",-500.0,0.00021917,2,"2024-02-12T16:50:44.605",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864483,1707756644614,"fUST",-604.04249121,0.00021917,2,"2024-02-12T16:50:44.614",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864485,1707756644623,"fUST",-329.48832714,0.00021917,2,"2024-02-12T16:50:44.623",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864487,1707756644633,"fUST",-500.0,0.00021917,2,"2024-02-12T16:50:44.633",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864489,1707756644642,"fUST",-1000.0,0.00021917,5,"2024-02-12T16:50:44.642",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864491,1707756644652,"fUST",-1000.0,0.00021917,5,"2024-02-12T16:50:44.652",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864493,1707756644661,"fUST",-599.09177149,0.00021917,5,"2024-02-12T16:50:44.661",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864495,1707756644671,"fUST",-566.56,0.00021917,2,"2024-02-12T16:50:44.671",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864497,1707756644679,"fUST",-500.0,0.00021917,2,"2024-02-12T16:50:44.679",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864499,1707756644688,"fUST",-1016.86,0.00021917,2,"2024-02-12T16:50:44.688",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864501,1707756644698,"fUST",-1774.88,0.00021917,2,"2024-02-12T16:50:44.698",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864503,1707756644707,"fUST",-641.18,0.00021917,2,"2024-02-12T16:50:44.707",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864505,1707756644715,"fUST",-500.0,0.00021917,2,"2024-02-12T16:50:44.715",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864507,1707756644724,"fUST",-628.66,0.00021917,2,"2024-02-12T16:50:44.724",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864509,1707756644733,"fUST",-525.43,0.00021917,2,"2024-02-12T16:50:44.733",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864511,1707756644742,"fUST",-586.42,0.00021917,2,"2024-02-12T16:50:44.742",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864513,1707756644754,"fUST",-4488.07,0.00021917,2,"2024-02-12T16:50:44.754",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864515,1707756644763,"fUST",-500.0,0.00021917,2,"2024-02-12T16:50:44.763",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864516,1707756644771,"fUST",-3094.92,0.00021917,2,"2024-02-12T16:50:44.771",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864518,1707756644781,"fUST",-500.0,0.00021917,2,"2024-02-12T16:50:44.781",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864520,1707756644791,"fUST",-595.43,0.00021917,2,"2024-02-12T16:50:44.791",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864522,1707756644801,"fUST",-831.65,0.00021917,2,"2024-02-12T16:50:44.801",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864524,1707756644810,"fUST",-551.73,0.00021917,2,"2024-02-12T16:50:44.810",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864526,1707756644819,"fUST",-500.0,0.00021917,2,"2024-02-12T16:50:44.819",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864528,1707756644827,"fUST",-1646.93,0.00021917,2,"2024-02-12T16:50:44.827",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864530,1707756644837,"fUST",-1087.02,0.00021917,2,"2024-02-12T16:50:44.837",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864532,1707756644846,"fUST",-2544.65,0.00021917,2,"2024-02-12T16:50:44.846",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864534,1707756644857,"fUST",-755.32,0.00021917,2,"2024-02-12T16:50:44.857",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864536,1707756644866,"fUST",-1022.1,0.00021917,2,"2024-02-12T16:50:44.866",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864538,1707756644875,"fUST",-247.38920084,0.00022,4,"2024-02-12T16:50:44.875",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864540,1707756644884,"fUST",-627.13120559,0.00022,2,"2024-02-12T16:50:44.884",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864542,1707756644893,"fUST",-820.79970176,0.00022,2,"2024-02-12T16:50:44.893",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864544,1707756644907,"fUST",-154.86062544,0.00022,2,"2024-02-12T16:50:44.907",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864546,1707756644916,"fUST",-1611.43,0.00022,2,"2024-02-12T16:50:44.916",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864548,1707756644925,"fUST",-1500.02,0.00022,2,"2024-02-12T16:50:44.925",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864550,1707756644935,"fUST",-1000.0,0.00022,22,"2024-02-12T16:50:44.935",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864552,1707756644945,"fUST",-1499.99,0.00022,2,"2024-02-12T16:50:44.945",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864555,1707756644955,"fUST",-332.84,0.00022,2,"2024-02-12T16:50:44.955",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864556,1707756644964,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:44.964",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864558,1707756644973,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:44.973",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864560,1707756644982,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:44.982",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864562,1707756644992,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:44.992",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864564,1707756645001,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.001",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864566,1707756645010,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.010",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864568,1707756645019,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.019",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864570,1707756645028,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.028",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864572,1707756645037,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.037",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864574,1707756645047,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.047",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864576,1707756645056,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.056",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864578,1707756645066,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.066",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864580,1707756645076,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.076",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864582,1707756645086,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.086",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864584,1707756645096,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.096",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864586,1707756645105,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.105",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864588,1707756645115,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.115",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864590,1707756645124,"fUST",-1500.0,0.00022,2,"2024-02-12T16:50:45.124",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864592,1707756645134,"fUST",-916.27,0.00022,2,"2024-02-12T16:50:45.134",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864594,1707756645142,"fUST",-151.0,0.00022,2,"2024-02-12T16:50:45.142",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864595,1707756645152,"fUST",-3787.05,0.00022006,2,"2024-02-12T16:50:45.152",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864597,1707756645161,"fUST",-500.0,0.00022006,2,"2024-02-12T16:50:45.161",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864599,1707756645171,"fUST",-2477.88,0.00022006,2,"2024-02-12T16:50:45.171",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864601,1707756645180,"fUST",-5340.07,0.00022006,2,"2024-02-12T16:50:45.180",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864603,1707756645189,"fUST",-280.0,0.00022149,7,"2024-02-12T16:50:45.189",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864605,1707756645198,"fUST",-500.0,0.00022191,2,"2024-02-12T16:50:45.198",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864607,1707756645207,"fUST",-566.56,0.00022191,2,"2024-02-12T16:50:45.207",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864609,1707756645216,"fUST",-500.0,0.00022191,2,"2024-02-12T16:50:45.216",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864611,1707756645228,"fUST",-1016.86,0.00022191,2,"2024-02-12T16:50:45.228",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864613,1707756645238,"fUST",-1774.88,0.00022191,2,"2024-02-12T16:50:45.238",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864615,1707756645247,"fUST",-641.18,0.00022191,2,"2024-02-12T16:50:45.247",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864617,1707756645256,"fUST",-500.0,0.00022191,2,"2024-02-12T16:50:45.256",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864620,1707756645265,"fUST",-628.66,0.00022191,2,"2024-02-12T16:50:45.265",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864623,1707756645274,"fUST",-525.43,0.00022191,2,"2024-02-12T16:50:45.274",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864626,1707756645283,"fUST",-586.42,0.00022191,2,"2024-02-12T16:50:45.283",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864629,1707756645294,"fUST",-4488.07,0.00022191,2,"2024-02-12T16:50:45.294",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864631,1707756645304,"fUST",-500.0,0.00022191,2,"2024-02-12T16:50:45.304",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864634,1707756645313,"fUST",-3094.92,0.00022191,2,"2024-02-12T16:50:45.313",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864636,1707756645323,"fUST",-500.0,0.00022191,2,"2024-02-12T16:50:45.323",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864638,1707756645334,"fUST",-595.43,0.00022191,2,"2024-02-12T16:50:45.334",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864640,1707756645344,"fUST",-831.65,0.00022191,2,"2024-02-12T16:50:45.344",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864642,1707756645353,"fUST",-551.73,0.00022191,2,"2024-02-12T16:50:45.353",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864644,1707756645362,"fUST",-500.0,0.00022191,2,"2024-02-12T16:50:45.362",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864646,1707756645371,"fUST",-1646.93,0.00022191,2,"2024-02-12T16:50:45.371",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864648,1707756645381,"fUST",-1087.02,0.00022191,2,"2024-02-12T16:50:45.381",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864650,1707756645390,"fUST",-2544.65,0.00022191,2,"2024-02-12T16:50:45.390",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864652,1707756645400,"fUST",-755.32,0.00022191,2,"2024-02-12T16:50:45.400",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864654,1707756645410,"fUST",-1022.1,0.00022191,2,"2024-02-12T16:50:45.410",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864657,1707756645420,"fUST",-151.0,0.00022255,2,"2024-02-12T16:50:45.420",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864660,1707756645430,"fUST",-3787.05,0.0002228,2,"2024-02-12T16:50:45.430",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864662,1707756645439,"fUST",-500.0,0.0002228,2,"2024-02-12T16:50:45.439",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864665,1707756645449,"fUST",-2477.88,0.0002228,2,"2024-02-12T16:50:45.449",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864667,1707756645458,"fUST",-5340.07,0.0002228,2,"2024-02-12T16:50:45.458",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864669,1707756645467,"fUST",-750.0,0.0002229,2,"2024-02-12T16:50:45.467",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864671,1707756645477,"fUST",-167.54558006,0.00022463,2,"2024-02-12T16:50:45.477",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864673,1707756645487,"fUST",-500.0,0.00022465,2,"2024-02-12T16:50:45.487",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864675,1707756645496,"fUST",-566.56,0.00022465,2,"2024-02-12T16:50:45.496",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864677,1707756645505,"fUST",-526.00984384,0.00022465,2,"2024-02-12T16:50:45.505",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864679,1707756645515,"fUST",-1016.86,0.00022465,2,"2024-02-12T16:50:45.515",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864681,1707756645524,"fUST",-1774.88,0.00022465,2,"2024-02-12T16:50:45.524",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864683,1707756645534,"fUST",-641.18,0.00022465,2,"2024-02-12T16:50:45.534",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864685,1707756645544,"fUST",-500.0,0.00022465,2,"2024-02-12T16:50:45.544",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864687,1707756645554,"fUST",-628.66,0.00022465,2,"2024-02-12T16:50:45.554",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864689,1707756645563,"fUST",-525.43,0.00022465,2,"2024-02-12T16:50:45.563",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864691,1707756645572,"fUST",-586.42,0.00022465,2,"2024-02-12T16:50:45.572",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864692,1707756645581,"fUST",-4488.07,0.00022465,2,"2024-02-12T16:50:45.581",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864694,1707756645592,"fUST",-197.3724452,0.00022465,2,"2024-02-12T16:50:45.592",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864696,1707756645601,"fUST",-3094.92,0.00022465,2,"2024-02-12T16:50:45.601",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864698,1707756645610,"fUST",-500.0,0.00022465,2,"2024-02-12T16:50:45.610",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864700,1707756645620,"fUST",-595.43,0.00022465,2,"2024-02-12T16:50:45.620",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864702,1707756645630,"fUST",-831.65,0.00022465,2,"2024-02-12T16:50:45.630",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864704,1707756645639,"fUST",-551.73,0.00022465,2,"2024-02-12T16:50:45.639",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864706,1707756645649,"fUST",-349.38117757,0.00022465,2,"2024-02-12T16:50:45.649",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864708,1707756645658,"fUST",-1646.93,0.00022465,2,"2024-02-12T16:50:45.658",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864710,1707756645667,"fUST",-1087.02,0.00022465,2,"2024-02-12T16:50:45.667",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864712,1707756645676,"fUST",-2544.65,0.00022465,2,"2024-02-12T16:50:45.676",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864714,1707756645685,"fUST",-755.32,0.00022465,2,"2024-02-12T16:50:45.685",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864716,1707756645694,"fUST",-1022.1,0.00022465,2,"2024-02-12T16:50:45.694",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864718,1707756645704,"fUST",-254.12757757,0.000225,2,"2024-02-12T16:50:45.704",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864720,1707756645714,"fUST",-169.4204325,0.000225,2,"2024-02-12T16:50:45.714",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864722,1707756645723,"fUST",-3787.05,0.00022554,2,"2024-02-12T16:50:45.723",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864724,1707756645733,"fUST",-368.11446479,0.00022554,2,"2024-02-12T16:50:45.733",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864726,1707756645742,"fUST",-2477.88,0.00022554,2,"2024-02-12T16:50:45.742",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864728,1707756645752,"fUST",-5340.07,0.00022554,2,"2024-02-12T16:50:45.752",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864730,1707756645761,"fUST",-153.0,0.00022603,2,"2024-02-12T16:50:45.761",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864732,1707756645775,"fUST",-50000.0,0.00022632,2,"2024-02-12T16:50:45.775",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864734,1707756645785,"fUST",-151.0,0.00022642,2,"2024-02-12T16:50:45.785",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864736,1707756645797,"fUST",-500.0,0.00022739,2,"2024-02-12T16:50:45.797",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864738,1707756645805,"fUST",-566.56,0.00022739,2,"2024-02-12T16:50:45.805",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864740,1707756645816,"fUST",-1016.86,0.00022739,2,"2024-02-12T16:50:45.816",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864742,1707756645825,"fUST",-1774.88,0.00022739,2,"2024-02-12T16:50:45.825",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864744,1707756645834,"fUST",-641.18,0.00022739,2,"2024-02-12T16:50:45.834",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864746,1707756645844,"fUST",-500.0,0.00022739,2,"2024-02-12T16:50:45.844",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864748,1707756645853,"fUST",-151.0,0.00022739,2,"2024-02-12T16:50:45.853",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864750,1707756645862,"fUST",-628.66,0.00022739,2,"2024-02-12T16:50:45.862",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864752,1707756645871,"fUST",-525.43,0.00022739,2,"2024-02-12T16:50:45.871",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864754,1707756645880,"fUST",-586.42,0.00022739,2,"2024-02-12T16:50:45.880",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864756,1707756645889,"fUST",-4488.07,0.00022739,2,"2024-02-12T16:50:45.889",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864758,1707756645898,"fUST",-3094.92,0.00022739,2,"2024-02-12T16:50:45.898",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864760,1707756645907,"fUST",-500.0,0.00022739,2,"2024-02-12T16:50:45.907",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864762,1707756645917,"fUST",-595.43,0.00022739,2,"2024-02-12T16:50:45.917",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864764,1707756645926,"fUST",-831.65,0.00022739,2,"2024-02-12T16:50:45.926",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864766,1707756645935,"fUST",-551.73,0.00022739,2,"2024-02-12T16:50:45.935",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864767,1707756645945,"fUST",-1646.93,0.00022739,2,"2024-02-12T16:50:45.945",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864769,1707756645954,"fUST",-1087.02,0.00022739,2,"2024-02-12T16:50:45.954",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864771,1707756645963,"fUST",-2544.65,0.00022739,2,"2024-02-12T16:50:45.963",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864773,1707756645972,"fUST",-755.32,0.00022739,2,"2024-02-12T16:50:45.972",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864775,1707756645982,"fUST",-1022.1,0.00022739,2,"2024-02-12T16:50:45.982",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864777,1707756645991,"fUST",-3787.05,0.00022828,2,"2024-02-12T16:50:45.991",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864779,1707756646000,"fUST",-2477.88,0.00022828,2,"2024-02-12T16:50:46.000",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864781,1707756646010,"fUST",-5340.07,0.00022828,2,"2024-02-12T16:50:46.010",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864784,1707756646020,"fUST",-5000.0,0.00022956,2,"2024-02-12T16:50:46.020",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864785,1707756646029,"fUST",-5000.0,0.00022956,2,"2024-02-12T16:50:46.029",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864787,1707756646038,"fUST",-5000.0,0.00022956,2,"2024-02-12T16:50:46.038",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864789,1707756646049,"fUST",-5000.0,0.00022956,2,"2024-02-12T16:50:46.049",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864791,1707756646059,"fUST",-5000.0,0.00022956,2,"2024-02-12T16:50:46.059",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864793,1707756646068,"fUST",-1000.0,0.00022975,2,"2024-02-12T16:50:46.068",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864795,1707756646077,"fUST",-19149.15978606,0.00023,2,"2024-02-12T16:50:46.077",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864797,1707756646087,"fUST",-1000.0,0.00023,23,"2024-02-12T16:50:46.087",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864799,1707756646096,"fUST",-2426.51326535,0.00023,2,"2024-02-12T16:50:46.096",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864801,1707756646105,"fUST",-1020.56416087,0.00023011,2,"2024-02-12T16:50:46.105",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864803,1707756646114,"fUST",-500.0,0.00023013,2,"2024-02-12T16:50:46.114",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864805,1707756646123,"fUST",-566.56,0.00023013,2,"2024-02-12T16:50:46.123",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864807,1707756646132,"fUST",-1016.86,0.00023013,2,"2024-02-12T16:50:46.132",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864809,1707756646142,"fUST",-1774.88,0.00023013,2,"2024-02-12T16:50:46.142",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864811,1707756646152,"fUST",-641.18,0.00023013,2,"2024-02-12T16:50:46.152",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864813,1707756646162,"fUST",-500.0,0.00023013,2,"2024-02-12T16:50:46.162",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864815,1707756646172,"fUST",-628.66,0.00023013,2,"2024-02-12T16:50:46.172",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864817,1707756646184,"fUST",-525.43,0.00023013,2,"2024-02-12T16:50:46.184",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864819,1707756646195,"fUST",-586.42,0.00023013,2,"2024-02-12T16:50:46.195",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864821,1707756646205,"fUST",-361.398449,0.00023013,2,"2024-02-12T16:50:46.205",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864823,1707756646215,"fUST",-361.398449,0.00023013,2,"2024-02-12T16:50:46.215",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864825,1707756646226,"fUST",-4488.07,0.00023013,2,"2024-02-12T16:50:46.226",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864826,1707756646235,"fUST",-3094.92,0.00023013,2,"2024-02-12T16:50:46.235",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864828,1707756646245,"fUST",-500.0,0.00023013,2,"2024-02-12T16:50:46.245",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864830,1707756646254,"fUST",-595.43,0.00023013,2,"2024-02-12T16:50:46.254",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864832,1707756646263,"fUST",-831.65,0.00023013,2,"2024-02-12T16:50:46.263",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864834,1707756646272,"fUST",-551.73,0.00023013,2,"2024-02-12T16:50:46.272",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864836,1707756646282,"fUST",-1646.93,0.00023013,2,"2024-02-12T16:50:46.282",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864838,1707756646291,"fUST",-1087.02,0.00023013,2,"2024-02-12T16:50:46.291",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864840,1707756646303,"fUST",-2544.65,0.00023013,2,"2024-02-12T16:50:46.303",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864842,1707756646313,"fUST",-755.32,0.00023013,2,"2024-02-12T16:50:46.313",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864844,1707756646322,"fUST",-1022.1,0.00023013,2,"2024-02-12T16:50:46.322",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864846,1707756646332,"fUST",-151.0,0.00023028,2,"2024-02-12T16:50:46.332",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864848,1707756646341,"fUST",-3787.05,0.00023102,2,"2024-02-12T16:50:46.341",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864850,1707756646350,"fUST",-2477.88,0.00023102,2,"2024-02-12T16:50:46.350",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864852,1707756646359,"fUST",-5340.07,0.00023102,2,"2024-02-12T16:50:46.359",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864854,1707756646368,"fUST",-396.0,0.000232,10,"2024-02-12T16:50:46.368",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864855,1707756646378,"fUST",-504.48,0.00023287,2,"2024-02-12T16:50:46.378",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864857,1707756646387,"fUST",-566.56,0.00023287,2,"2024-02-12T16:50:46.387",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864859,1707756646396,"fUST",-1016.86,0.00023287,2,"2024-02-12T16:50:46.396",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864861,1707756646406,"fUST",-1774.88,0.00023287,2,"2024-02-12T16:50:46.406",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864863,1707756646415,"fUST",-641.18,0.00023287,2,"2024-02-12T16:50:46.415",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864865,1707756646424,"fUST",-500.0,0.00023287,2,"2024-02-12T16:50:46.424",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864867,1707756646433,"fUST",-628.66,0.00023287,2,"2024-02-12T16:50:46.433",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864869,1707756646443,"fUST",-525.43,0.00023287,2,"2024-02-12T16:50:46.443",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864871,1707756646452,"fUST",-586.42,0.00023287,2,"2024-02-12T16:50:46.452",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864873,1707756646461,"fUST",-4488.07,0.00023287,2,"2024-02-12T16:50:46.461",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864875,1707756646470,"fUST",-3094.92,0.00023287,2,"2024-02-12T16:50:46.470",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864877,1707756646479,"fUST",-500.0,0.00023287,2,"2024-02-12T16:50:46.479",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864879,1707756646488,"fUST",-595.43,0.00023287,2,"2024-02-12T16:50:46.488",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864881,1707756646497,"fUST",-831.65,0.00023287,2,"2024-02-12T16:50:46.497",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864883,1707756646506,"fUST",-551.73,0.00023287,2,"2024-02-12T16:50:46.506",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864884,1707756646515,"fUST",-1646.93,0.00023287,2,"2024-02-12T16:50:46.515",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864886,1707756646524,"fUST",-1087.02,0.00023287,2,"2024-02-12T16:50:46.524",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864888,1707756646533,"fUST",-2544.65,0.00023287,2,"2024-02-12T16:50:46.533",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864890,1707756646544,"fUST",-755.32,0.00023287,2,"2024-02-12T16:50:46.544",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864892,1707756646553,"fUST",-1022.1,0.00023287,2,"2024-02-12T16:50:46.553",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864894,1707756646562,"fUST",-3787.05,0.00023376,2,"2024-02-12T16:50:46.562",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864895,1707756646571,"fUST",-2477.88,0.00023376,2,"2024-02-12T16:50:46.571",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864896,1707756646580,"fUST",-5340.07,0.00023376,2,"2024-02-12T16:50:46.580",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864897,1707756646590,"fUST",-151.0,0.00023415,2,"2024-02-12T16:50:46.590",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864898,1707756646599,"fUST",-1000.0,0.000235,2,"2024-02-12T16:50:46.599",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864899,1707756646609,"fUST",-566.56,0.00023561,2,"2024-02-12T16:50:46.609",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864900,1707756646618,"fUST",-1016.86,0.00023561,2,"2024-02-12T16:50:46.618",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864901,1707756646627,"fUST",-1774.88,0.00023561,2,"2024-02-12T16:50:46.627",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864902,1707756646636,"fUST",-641.18,0.00023561,2,"2024-02-12T16:50:46.636",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864903,1707756646646,"fUST",-500.0,0.00023561,2,"2024-02-12T16:50:46.646",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864904,1707756646655,"fUST",-628.66,0.00023561,2,"2024-02-12T16:50:46.655",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864905,1707756646664,"fUST",-525.43,0.00023561,2,"2024-02-12T16:50:46.664",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864906,1707756646673,"fUST",-586.42,0.00023561,2,"2024-02-12T16:50:46.673",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864907,1707756646682,"fUST",-4488.07,0.00023561,2,"2024-02-12T16:50:46.682",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864908,1707756646692,"fUST",-3094.92,0.00023561,2,"2024-02-12T16:50:46.692",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864909,1707756646702,"fUST",-500.0,0.00023561,2,"2024-02-12T16:50:46.702",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864910,1707756646711,"fUST",-595.43,0.00023561,2,"2024-02-12T16:50:46.711",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864911,1707756646721,"fUST",-831.65,0.00023561,2,"2024-02-12T16:50:46.721",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864912,1707756646730,"fUST",-551.73,0.00023561,2,"2024-02-12T16:50:46.730",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864913,1707756646739,"fUST",-1646.93,0.00023561,2,"2024-02-12T16:50:46.739",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864914,1707756646751,"fUST",-1087.02,0.00023561,2,"2024-02-12T16:50:46.751",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864915,1707756646765,"fUST",-2544.65,0.00023561,2,"2024-02-12T16:50:46.765",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864916,1707756646775,"fUST",-755.32,0.00023561,2,"2024-02-12T16:50:46.775",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864917,1707756646784,"fUST",-1022.1,0.00023561,2,"2024-02-12T16:50:46.784",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864919,1707756646793,"fUST",-50000.0,0.00023563,2,"2024-02-12T16:50:46.793",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864921,1707756646804,"fUST",-151.0,0.00023563,2,"2024-02-12T16:50:46.804",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864923,1707756646814,"fUST",-3787.05,0.0002365,2,"2024-02-12T16:50:46.814",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864925,1707756646823,"fUST",-2477.88,0.0002365,2,"2024-02-12T16:50:46.823",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864927,1707756646833,"fUST",-5340.07,0.0002365,2,"2024-02-12T16:50:46.833",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864929,1707756646843,"fUST",-1250.0,0.0002366,2,"2024-02-12T16:50:46.843",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864931,1707756646853,"fUST",-151.0,0.00023801,2,"2024-02-12T16:50:46.853",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864933,1707756646863,"fUST",-566.56,0.00023835,2,"2024-02-12T16:50:46.863",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864935,1707756646872,"fUST",-1016.86,0.00023835,2,"2024-02-12T16:50:46.872",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864936,1707756646881,"fUST",-1774.88,0.00023835,2,"2024-02-12T16:50:46.881",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864938,1707756646890,"fUST",-641.18,0.00023835,2,"2024-02-12T16:50:46.890",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864940,1707756646899,"fUST",-500.0,0.00023835,2,"2024-02-12T16:50:46.899",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864942,1707756646908,"fUST",-628.66,0.00023835,2,"2024-02-12T16:50:46.908",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864944,1707756646917,"fUST",-525.43,0.00023835,2,"2024-02-12T16:50:46.917",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864946,1707756646927,"fUST",-586.42,0.00023835,2,"2024-02-12T16:50:46.927",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864948,1707756646937,"fUST",-361.398449,0.00023835,2,"2024-02-12T16:50:46.937",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864950,1707756646946,"fUST",-361.398449,0.00023835,2,"2024-02-12T16:50:46.946",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864952,1707756646956,"fUST",-4488.07,0.00023835,2,"2024-02-12T16:50:46.956",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864954,1707756646966,"fUST",-3094.92,0.00023835,2,"2024-02-12T16:50:46.966",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864956,1707756646975,"fUST",-500.0,0.00023835,2,"2024-02-12T16:50:46.975",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864958,1707756646986,"fUST",-595.43,0.00023835,2,"2024-02-12T16:50:46.986",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864960,1707756646995,"fUST",-831.65,0.00023835,2,"2024-02-12T16:50:46.995",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864962,1707756647004,"fUST",-551.73,0.00023835,2,"2024-02-12T16:50:47.004",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864964,1707756647014,"fUST",-1646.93,0.00023835,2,"2024-02-12T16:50:47.014",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864966,1707756647023,"fUST",-1087.02,0.00023835,2,"2024-02-12T16:50:47.023",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864968,1707756647032,"fUST",-2544.65,0.00023835,2,"2024-02-12T16:50:47.032",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864970,1707756647042,"fUST",-755.32,0.00023835,2,"2024-02-12T16:50:47.042",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864972,1707756647053,"fUST",-1022.1,0.00023835,2,"2024-02-12T16:50:47.053",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864974,1707756647062,"fUST",-622.27908863,0.000239,2,"2024-02-12T16:50:47.062",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864976,1707756647071,"fUST",-3787.05,0.00023924,2,"2024-02-12T16:50:47.071",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864978,1707756647080,"fUST",-2477.88,0.00023924,2,"2024-02-12T16:50:47.080",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864980,1707756647089,"fUST",-5340.07,0.00023924,2,"2024-02-12T16:50:47.089",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864982,1707756647098,"fUST",-5000.0,0.00023974,2,"2024-02-12T16:50:47.098",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864984,1707756647107,"fUST",-5000.0,0.00023974,2,"2024-02-12T16:50:47.107",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864996,1707756647116,"fUST",-5000.0,0.00023974,2,"2024-02-12T16:50:47.116",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313864998,1707756647221,"fUST",-5000.0,0.00023974,2,"2024-02-12T16:50:47.221",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865000,1707756647230,"fUST",-500.0,0.00024,2,"2024-02-12T16:50:47.230",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865002,1707756647239,"fUST",-1000.0,0.00024,24,"2024-02-12T16:50:47.239",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865004,1707756647248,"fUST",-3918.12632401,0.00024,2,"2024-02-12T16:50:47.248",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865006,1707756647257,"fUST",-1000.0,0.00024064,3,"2024-02-12T16:50:47.257",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865008,1707756647266,"fUST",-1000.0,0.00024064,3,"2024-02-12T16:50:47.266",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865010,1707756647275,"fUST",-1000.0,0.00024064,3,"2024-02-12T16:50:47.275",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865012,1707756647285,"fUST",-1000.0,0.00024064,3,"2024-02-12T16:50:47.285",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865014,1707756647295,"fUST",-1000.0,0.00024064,3,"2024-02-12T16:50:47.295",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865016,1707756647305,"fUST",-566.56,0.00024109,2,"2024-02-12T16:50:47.305",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865018,1707756647314,"fUST",-1016.86,0.00024109,2,"2024-02-12T16:50:47.314",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865020,1707756647323,"fUST",-1774.88,0.00024109,2,"2024-02-12T16:50:47.323",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865022,1707756647332,"fUST",-641.18,0.00024109,2,"2024-02-12T16:50:47.332",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865024,1707756647341,"fUST",-500.0,0.00024109,2,"2024-02-12T16:50:47.341",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865026,1707756647350,"fUST",-628.66,0.00024109,2,"2024-02-12T16:50:47.350",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865028,1707756647359,"fUST",-525.43,0.00024109,2,"2024-02-12T16:50:47.359",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865030,1707756647369,"fUST",-586.42,0.00024109,2,"2024-02-12T16:50:47.369",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865032,1707756647378,"fUST",-4488.07,0.00024109,2,"2024-02-12T16:50:47.378",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865034,1707756647388,"fUST",-3094.92,0.00024109,2,"2024-02-12T16:50:47.388",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865036,1707756647397,"fUST",-500.0,0.00024109,2,"2024-02-12T16:50:47.397",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865038,1707756647407,"fUST",-595.43,0.00024109,2,"2024-02-12T16:50:47.407",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865040,1707756647416,"fUST",-831.65,0.00024109,2,"2024-02-12T16:50:47.416",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865042,1707756647426,"fUST",-551.73,0.00024109,2,"2024-02-12T16:50:47.426",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865044,1707756647436,"fUST",-1646.93,0.00024109,2,"2024-02-12T16:50:47.436",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865046,1707756647445,"fUST",-1087.02,0.00024109,2,"2024-02-12T16:50:47.445",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865049,1707756647454,"fUST",-2544.65,0.00024109,2,"2024-02-12T16:50:47.454",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865050,1707756647463,"fUST",-755.32,0.00024109,2,"2024-02-12T16:50:47.463",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865052,1707756647473,"fUST",-1022.1,0.00024109,2,"2024-02-12T16:50:47.473",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865054,1707756647482,"fUST",-200.0,0.00024138,2,"2024-02-12T16:50:47.482",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865056,1707756647492,"fUST",-200.0,0.00024138,2,"2024-02-12T16:50:47.492",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865059,1707756647502,"fUST",-200.0,0.00024138,2,"2024-02-12T16:50:47.502",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865060,1707756647511,"fUST",-200.0,0.00024138,2,"2024-02-12T16:50:47.511",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865062,1707756647521,"fUST",-200.0,0.00024138,2,"2024-02-12T16:50:47.521",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865064,1707756647531,"fUST",-200.0,0.00024138,2,"2024-02-12T16:50:47.531",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865066,1707756647540,"fUST",-200.0,0.00024138,2,"2024-02-12T16:50:47.540",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865068,1707756647550,"fUST",-200.84794,0.00024138,2,"2024-02-12T16:50:47.550",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865070,1707756647559,"fUST",-151.0,0.00024188,2,"2024-02-12T16:50:47.559",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865072,1707756647569,"fUST",-3787.05,0.00024198,2,"2024-02-12T16:50:47.569",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865074,1707756647579,"fUST",-2477.88,0.00024198,2,"2024-02-12T16:50:47.579",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865076,1707756647588,"fUST",-5340.07,0.00024198,2,"2024-02-12T16:50:47.588",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865078,1707756647598,"fUST",-330491.08,0.0002422,3,"2024-02-12T16:50:47.598",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865080,1707756647607,"fUST",-151.0,0.0002422,2,"2024-02-12T16:50:47.607",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865082,1707756647616,"fUST",-361.398449,0.0002422,2,"2024-02-12T16:50:47.616",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865084,1707756647625,"fUST",-361.398449,0.0002422,2,"2024-02-12T16:50:47.625",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865086,1707756647634,"fUST",-160.40565764,0.000243,2,"2024-02-12T16:50:47.634",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865088,1707756647643,"fUST",-152.0,0.000243,5,"2024-02-12T16:50:47.643",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865090,1707756647654,"fUST",-2001.177962,0.000243,2,"2024-02-12T16:50:47.654",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865092,1707756647663,"fUST",-425.798031,0.00024333,2,"2024-02-12T16:50:47.663",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865094,1707756647672,"fUST",-646.575644,0.00024333,2,"2024-02-12T16:50:47.672",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865096,1707756647681,"fUST",-675.543833,0.00024333,2,"2024-02-12T16:50:47.681",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865098,1707756647690,"fUST",-456.34773,0.00024333,2,"2024-02-12T16:50:47.690",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865100,1707756647700,"fUST",-532.481602,0.00024333,2,"2024-02-12T16:50:47.700",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865102,1707756647709,"fUST",-376.557926,0.00024333,2,"2024-02-12T16:50:47.709",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865103,1707756647718,"fUST",-629.5517216,0.00024345,2,"2024-02-12T16:50:47.718",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865105,1707756647727,"fUST",-391.0,0.00024364,7,"2024-02-12T16:50:47.727",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865107,1707756647736,"fUST",-261.94560961,0.0002438,2,"2024-02-12T16:50:47.736",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865109,1707756647746,"fUST",-179.19662576,0.00024381,2,"2024-02-12T16:50:47.746",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865111,1707756647756,"fUST",-566.56,0.00024383,2,"2024-02-12T16:50:47.756",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865114,1707756647767,"fUST",-1016.86,0.00024383,2,"2024-02-12T16:50:47.767",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865116,1707756647778,"fUST",-1774.88,0.00024383,2,"2024-02-12T16:50:47.778",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865117,1707756647787,"fUST",-641.18,0.00024383,2,"2024-02-12T16:50:47.787",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865119,1707756647796,"fUST",-246.969265,0.00024383,2,"2024-02-12T16:50:47.796",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865122,1707756647806,"fUST",-628.66,0.00024383,2,"2024-02-12T16:50:47.806",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865124,1707756647816,"fUST",-525.43,0.00024383,2,"2024-02-12T16:50:47.816",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865126,1707756647825,"fUST",-586.42,0.00024383,2,"2024-02-12T16:50:47.825",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865127,1707756647834,"fUST",-4488.07,0.00024383,2,"2024-02-12T16:50:47.834",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865129,1707756647844,"fUST",-3094.92,0.00024383,2,"2024-02-12T16:50:47.844",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865132,1707756647855,"fUST",-500.0,0.00024383,2,"2024-02-12T16:50:47.855",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865134,1707756647867,"fUST",-595.43,0.00024383,2,"2024-02-12T16:50:47.867",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865136,1707756647876,"fUST",-831.65,0.00024383,2,"2024-02-12T16:50:47.876",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865138,1707756647886,"fUST",-551.73,0.00024383,2,"2024-02-12T16:50:47.886",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865140,1707756647895,"fUST",-1646.93,0.00024383,2,"2024-02-12T16:50:47.895",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865142,1707756647904,"fUST",-1087.02,0.00024383,2,"2024-02-12T16:50:47.904",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865143,1707756647913,"fUST",-2544.65,0.00024383,2,"2024-02-12T16:50:47.913",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865145,1707756647923,"fUST",-755.32,0.00024383,2,"2024-02-12T16:50:47.923",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865147,1707756647932,"fUST",-1022.1,0.00024383,2,"2024-02-12T16:50:47.932",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865149,1707756647941,"fUST",-1500.0,0.000244,2,"2024-02-12T16:50:47.941",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865151,1707756647950,"fUST",-1500.0,0.000244,2,"2024-02-12T16:50:47.950",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865153,1707756647960,"fUST",-1500.0,0.000244,2,"2024-02-12T16:50:47.960",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865155,1707756647969,"fUST",-1500.0,0.000244,2,"2024-02-12T16:50:47.969",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865157,1707756647978,"fUST",-1500.0,0.000244,2,"2024-02-12T16:50:47.978",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865159,1707756647987,"fUST",-1500.0,0.000244,2,"2024-02-12T16:50:47.987",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865161,1707756647996,"fUST",-1500.0,0.000244,2,"2024-02-12T16:50:47.996",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865163,1707756648006,"fUST",-1147.8,0.000244,2,"2024-02-12T16:50:48.006",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865165,1707756648015,"fUST",-201.08,0.000244,2,"2024-02-12T16:50:48.015",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865167,1707756648024,"fUST",-290.1353,0.000244,2,"2024-02-12T16:50:48.024",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865169,1707756648033,"fUST",-290.1353,0.000244,2,"2024-02-12T16:50:48.033",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865171,1707756648042,"fUST",-503.92363733,0.0002447,5,"2024-02-12T16:50:48.042",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865173,1707756648052,"fUST",-3787.05,0.00024472,2,"2024-02-12T16:50:48.052",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865175,1707756648061,"fUST",-2477.88,0.00024472,2,"2024-02-12T16:50:48.061",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865177,1707756648070,"fUST",-5340.07,0.00024472,2,"2024-02-12T16:50:48.070",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865179,1707756648079,"fUST",-3000.0,0.000245,10,"2024-02-12T16:50:48.079",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865181,1707756648088,"fUST",-462.418292,0.00024506,2,"2024-02-12T16:50:48.088",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865183,1707756648097,"fUST",-208.552427,0.00024506,2,"2024-02-12T16:50:48.097",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865185,1707756648107,"fUST",-151.0,0.00024574,2,"2024-02-12T16:50:48.107",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865187,1707756648116,"fUST",-371.442476,0.00024581,2,"2024-02-12T16:50:48.116",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865189,1707756648125,"fUST",-245.264187,0.00024581,2,"2024-02-12T16:50:48.125",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865191,1707756648134,"fUST",-165.871897,0.00024607,2,"2024-02-12T16:50:48.134",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865193,1707756648143,"fUST",-165.871897,0.00024607,2,"2024-02-12T16:50:48.143",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865195,1707756648152,"fUST",-178.383507,0.0002462,2,"2024-02-12T16:50:48.152",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865197,1707756648161,"fUST",-213.507435,0.0002462,2,"2024-02-12T16:50:48.161",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865199,1707756648170,"fUST",-596.149943,0.0002462,2,"2024-02-12T16:50:48.170",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865201,1707756648179,"fUST",-265.514089,0.0002462,2,"2024-02-12T16:50:48.179",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865203,1707756648188,"fUST",-408.073419,0.0002462,2,"2024-02-12T16:50:48.188",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865205,1707756648197,"fUST",-425.798031,0.00024637,2,"2024-02-12T16:50:48.197",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865207,1707756648206,"fUST",-646.575644,0.00024637,2,"2024-02-12T16:50:48.206",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865209,1707756648215,"fUST",-675.543833,0.00024637,2,"2024-02-12T16:50:48.215",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865211,1707756648224,"fUST",-456.34773,0.00024637,2,"2024-02-12T16:50:48.224",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865213,1707756648233,"fUST",-532.481602,0.00024637,2,"2024-02-12T16:50:48.233",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865215,1707756648242,"fUST",-376.557926,0.00024637,2,"2024-02-12T16:50:48.242",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865217,1707756648251,"fUST",-566.56,0.00024657,2,"2024-02-12T16:50:48.251",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865219,1707756648260,"fUST",-1016.86,0.00024657,2,"2024-02-12T16:50:48.260",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865221,1707756648269,"fUST",-390.0,0.00024657,2,"2024-02-12T16:50:48.269",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865223,1707756648278,"fUST",-390.0,0.00024657,2,"2024-02-12T16:50:48.278",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865225,1707756648287,"fUST",-390.0,0.00024657,2,"2024-02-12T16:50:48.287",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865227,1707756648297,"fUST",-390.0,0.00024657,2,"2024-02-12T16:50:48.297",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865229,1707756648305,"fUST",-390.0,0.00024657,2,"2024-02-12T16:50:48.305",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865231,1707756648315,"fUST",-390.0,0.00024657,2,"2024-02-12T16:50:48.315",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865233,1707756648324,"fUST",-390.0,0.00024657,2,"2024-02-12T16:50:48.324",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865235,1707756648333,"fUST",-359.35303635,0.00024657,2,"2024-02-12T16:50:48.333",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865237,1707756648341,"fUST",-1774.88,0.00024657,2,"2024-02-12T16:50:48.341",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865239,1707756648351,"fUST",-641.18,0.00024657,2,"2024-02-12T16:50:48.351",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865241,1707756648360,"fUST",-628.66,0.00024657,2,"2024-02-12T16:50:48.360",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865243,1707756648368,"fUST",-525.43,0.00024657,2,"2024-02-12T16:50:48.368",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865245,1707756648377,"fUST",-586.42,0.00024657,2,"2024-02-12T16:50:48.377",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865247,1707756648386,"fUST",-4488.07,0.00024657,2,"2024-02-12T16:50:48.386",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865249,1707756648396,"fUST",-3094.92,0.00024657,2,"2024-02-12T16:50:48.396",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865251,1707756648405,"fUST",-500.0,0.00024657,2,"2024-02-12T16:50:48.405",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865253,1707756648414,"fUST",-595.43,0.00024657,2,"2024-02-12T16:50:48.414",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865255,1707756648424,"fUST",-831.65,0.00024657,2,"2024-02-12T16:50:48.424",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865257,1707756648433,"fUST",-551.73,0.00024657,2,"2024-02-12T16:50:48.433",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865259,1707756648442,"fUST",-1646.93,0.00024657,2,"2024-02-12T16:50:48.442",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865261,1707756648451,"fUST",-1087.02,0.00024657,2,"2024-02-12T16:50:48.451",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865263,1707756648460,"fUST",-2544.65,0.00024657,2,"2024-02-12T16:50:48.460",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865265,1707756648469,"fUST",-755.32,0.00024657,2,"2024-02-12T16:50:48.469",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865267,1707756648478,"fUST",-1022.1,0.00024657,2,"2024-02-12T16:50:48.478",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865269,1707756648487,"fUST",-400.0,0.00024658,2,"2024-02-12T16:50:48.487",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865271,1707756648496,"fUST",-380.0,0.00024658,2,"2024-02-12T16:50:48.496",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865273,1707756648505,"fUST",-198.36423,0.00024662,2,"2024-02-12T16:50:48.505",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865275,1707756648514,"fUST",-204.386823,0.00024662,2,"2024-02-12T16:50:48.514",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865277,1707756648524,"fUST",-390.343212,0.00024662,2,"2024-02-12T16:50:48.524",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865279,1707756648533,"fUST",-267.759413,0.00024662,2,"2024-02-12T16:50:48.533",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865281,1707756648543,"fUST",-396.0,0.000247,11,"2024-02-12T16:50:48.543",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865282,1707756648553,"fUST",-3787.05,0.00024746,2,"2024-02-12T16:50:48.553",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865284,1707756648564,"fUST",-2477.88,0.00024746,2,"2024-02-12T16:50:48.564",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865286,1707756648573,"fUST",-5340.07,0.00024746,2,"2024-02-12T16:50:48.573",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865289,1707756648582,"fUST",-462.418292,0.00024808,2,"2024-02-12T16:50:48.582",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865290,1707756648591,"fUST",-208.552427,0.00024808,2,"2024-02-12T16:50:48.591",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865292,1707756648601,"fUST",-566.56,0.00024931,2,"2024-02-12T16:50:48.601",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865294,1707756648610,"fUST",-1016.86,0.00024931,2,"2024-02-12T16:50:48.610",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865296,1707756648619,"fUST",-1774.88,0.00024931,2,"2024-02-12T16:50:48.619",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865298,1707756648628,"fUST",-641.18,0.00024931,2,"2024-02-12T16:50:48.628",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865301,1707756648638,"fUST",-628.66,0.00024931,2,"2024-02-12T16:50:48.638",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865303,1707756648647,"fUST",-525.43,0.00024931,2,"2024-02-12T16:50:48.647",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865305,1707756648656,"fUST",-586.42,0.00024931,2,"2024-02-12T16:50:48.656",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865307,1707756648666,"fUST",-4488.07,0.00024931,2,"2024-02-12T16:50:48.666",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865309,1707756648675,"fUST",-3094.92,0.00024931,2,"2024-02-12T16:50:48.675",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865310,1707756648685,"fUST",-500.0,0.00024931,2,"2024-02-12T16:50:48.685",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865312,1707756648694,"fUST",-595.43,0.00024931,2,"2024-02-12T16:50:48.694",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865315,1707756648704,"fUST",-831.65,0.00024931,2,"2024-02-12T16:50:48.704",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865317,1707756648713,"fUST",-551.73,0.00024931,2,"2024-02-12T16:50:48.713",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865319,1707756648722,"fUST",-1646.93,0.00024931,2,"2024-02-12T16:50:48.722",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865321,1707756648731,"fUST",-1087.02,0.00024931,2,"2024-02-12T16:50:48.731",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865323,1707756648740,"fUST",-2544.65,0.00024931,2,"2024-02-12T16:50:48.740",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865324,1707756648750,"fUST",-755.32,0.00024931,2,"2024-02-12T16:50:48.750",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865327,1707756648762,"fUST",-1022.1,0.00024931,2,"2024-02-12T16:50:48.762",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865328,1707756648771,"fUST",-425.798031,0.00024941,2,"2024-02-12T16:50:48.771",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865330,1707756648781,"fUST",-646.575644,0.00024941,2,"2024-02-12T16:50:48.781",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865332,1707756648791,"fUST",-675.543833,0.00024941,2,"2024-02-12T16:50:48.791",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865334,1707756648801,"fUST",-456.34773,0.00024941,2,"2024-02-12T16:50:48.801",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865336,1707756648810,"fUST",-532.481602,0.00024941,2,"2024-02-12T16:50:48.810",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865338,1707756648819,"fUST",-376.557926,0.00024941,2,"2024-02-12T16:50:48.819",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865340,1707756648828,"fUST",-46555.58585488,0.00024956,2,"2024-02-12T16:50:48.828",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865382,1707756649269,"fUST",-500.0,0.00019178,2,"2024-02-12T16:50:49.269",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865384,1707756649278,"fUST",-409.40121779,0.0001944,2,"2024-02-12T16:50:49.278",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865386,1707756649288,"fUST",-3444.41414512,0.00024956,2,"2024-02-12T16:50:49.288",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313865389,1707756649298,"fUST",-4671.53658313,0.00024956,2,"2024-02-12T16:50:49.298",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313866376,1707756934268,"fUST",174.381098,0.00027397,120,"2024-02-12T16:55:34.268",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313866386,1707757210807,"fUST",4713.5022921,0.000181,4,"2024-02-12T17:00:10.807",0.00041244999999999997,23.5,0.6366870724185275,201888917.29212308]
[313866425,1707757578063,"fUST",-24900.0,0.00017638,2,"2024-02-12T17:06:18.063",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866426,1707757578089,"fUST",-154.81422293,0.00018093,3,"2024-02-12T17:06:18.089",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866427,1707757578114,"fUST",-1291.59702042,0.00018093,2,"2024-02-12T17:06:18.114",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866428,1707757578141,"fUST",-406.788136,0.00018094,2,"2024-02-12T17:06:18.141",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866429,1707757578167,"fUST",-154.81422293,0.000181,2,"2024-02-12T17:06:18.167",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866430,1707757578193,"fUST",-250.0,0.00018896,2,"2024-02-12T17:06:18.193",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866431,1707757578217,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.217",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866432,1707757578241,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.241",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866433,1707757578266,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.266",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866434,1707757578290,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.290",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866435,1707757578319,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.319",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866436,1707757578344,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.344",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866437,1707757578370,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.370",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866438,1707757578396,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.396",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866439,1707757578420,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.420",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866440,1707757578446,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.446",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866441,1707757578471,"fUST",-500.0,0.00019178,2,"2024-02-12T17:06:18.471",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866442,1707757578498,"fUST",-166.666666,0.00019178,2,"2024-02-12T17:06:18.498",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866443,1707757578522,"fUST",-343.73527458,0.00019452,2,"2024-02-12T17:06:18.522",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866444,1707757578547,"fUST",-500.0,0.00019452,2,"2024-02-12T17:06:18.547",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866445,1707757578572,"fUST",-500.0,0.00019452,2,"2024-02-12T17:06:18.572",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866446,1707757578608,"fUST",-197.0,0.00019726,2,"2024-02-12T17:06:18.608",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866447,1707757578638,"fUST",-166.666666,0.00019739,2,"2024-02-12T17:06:18.638",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866448,1707757578802,"fUST",-200.0,0.00019964,2,"2024-02-12T17:06:18.802",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866449,1707757578863,"fUST",-158.72303613,0.00020279,2,"2024-02-12T17:06:18.863",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866450,1707757578892,"fUST",-500.0,0.00020279,2,"2024-02-12T17:06:18.892",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866451,1707757578920,"fUST",-500.0,0.00020279,2,"2024-02-12T17:06:18.920",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866452,1707757578945,"fUST",-500.0,0.00020279,2,"2024-02-12T17:06:18.945",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866453,1707757578971,"fUST",-500.0,0.00020279,2,"2024-02-12T17:06:18.971",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866454,1707757578995,"fUST",-166.666666,0.000203,2,"2024-02-12T17:06:18.995",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866455,1707757579023,"fUST",-551.08125248,0.00020553,2,"2024-02-12T17:06:19.023",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866456,1707757579048,"fUST",-500.0,0.00020553,2,"2024-02-12T17:06:19.048",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866457,1707757579075,"fUST",-500.0,0.00020553,2,"2024-02-12T17:06:19.075",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866458,1707757579102,"fUST",-1420.15,0.00020826,2,"2024-02-12T17:06:19.102",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866459,1707757579129,"fUST",-929.2,0.00020826,2,"2024-02-12T17:06:19.129",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866460,1707757579155,"fUST",-2002.53,0.00020826,2,"2024-02-12T17:06:19.155",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866461,1707757579180,"fUST",-191.09157405,0.00020827,2,"2024-02-12T17:06:19.180",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866462,1707757579205,"fUST",-500.0,0.00020827,2,"2024-02-12T17:06:19.205",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866463,1707757579229,"fUST",-166.666666,0.00020861,2,"2024-02-12T17:06:19.229",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866464,1707757579254,"fUST",-230.96610906,0.000209,2,"2024-02-12T17:06:19.254",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866465,1707757579278,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.278",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866466,1707757579304,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.304",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866467,1707757579330,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.330",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866468,1707757579356,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.356",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866469,1707757579382,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.382",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866470,1707757579408,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.408",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866471,1707757579432,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.432",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866472,1707757579456,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.456",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866473,1707757579483,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.483",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866474,1707757579508,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.508",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866475,1707757579534,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:19.534",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866476,1707757590592,"fUST",-500.0,0.00020279,2,"2024-02-12T17:06:30.592",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866477,1707757590617,"fUST",-500.0,0.00020553,2,"2024-02-12T17:06:30.617",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866478,1707757590643,"fUST",-500.0,0.00020827,2,"2024-02-12T17:06:30.643",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866479,1707757590669,"fUST",-500.0,0.00020909,2,"2024-02-12T17:06:30.669",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866480,1707757590694,"fUST",-500.0,0.0002091,2,"2024-02-12T17:06:30.694",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866481,1707757590719,"fUST",-500.0,0.0002091,2,"2024-02-12T17:06:30.719",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866482,1707757590744,"fUST",-500.0,0.0002091,2,"2024-02-12T17:06:30.744",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866483,1707757590783,"fUST",-500.0,0.0002091,2,"2024-02-12T17:06:30.783",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866484,1707757590809,"fUST",-5058.92,0.0002097,3,"2024-02-12T17:06:30.809",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866485,1707757590834,"fUST",-11549.31520875,0.00020977,2,"2024-02-12T17:06:30.834",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866486,1707757590859,"fUST",-8892.63,0.0002099,3,"2024-02-12T17:06:30.859",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866487,1707757590884,"fUST",-5493.89807813,0.00021,2,"2024-02-12T17:06:30.884",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866488,1707757590909,"fUST",-18188.53209892,0.00021,2,"2024-02-12T17:06:30.909",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866489,1707757590935,"fUST",-195.02426221,0.00021,2,"2024-02-12T17:06:30.935",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866490,1707757590960,"fUST",-9895.79446713,0.00021,2,"2024-02-12T17:06:30.960",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866491,1707757590985,"fUST",-1000.0,0.00021,21,"2024-02-12T17:06:30.985",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866492,1707757591012,"fUST",-1420.15,0.000211,2,"2024-02-12T17:06:31.012",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866493,1707757591040,"fUST",-929.2,0.000211,2,"2024-02-12T17:06:31.040",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866494,1707757591066,"fUST",-2002.53,0.000211,2,"2024-02-12T17:06:31.066",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866495,1707757591093,"fUST",-544.37164681,0.00021101,2,"2024-02-12T17:06:31.093",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866496,1707757591119,"fUST",-533.94974377,0.00021101,2,"2024-02-12T17:06:31.119",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866497,1707757591144,"fUST",-230.96610903,0.0002115,2,"2024-02-12T17:06:31.144",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866498,1707757591170,"fUST",-7410.53,0.00021173,3,"2024-02-12T17:06:31.170",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866499,1707757591195,"fUST",-500.0,0.00021183,2,"2024-02-12T17:06:31.195",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866500,1707757591221,"fUST",-500.0,0.00021183,2,"2024-02-12T17:06:31.221",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866501,1707757591247,"fUST",-500.0,0.00021183,2,"2024-02-12T17:06:31.247",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866502,1707757591275,"fUST",-500.0,0.00021183,2,"2024-02-12T17:06:31.275",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866503,1707757591302,"fUST",-500.0,0.00021183,2,"2024-02-12T17:06:31.302",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866504,1707757591327,"fUST",-500.0,0.00021183,2,"2024-02-12T17:06:31.327",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866505,1707757591353,"fUST",-500.0,0.00021183,2,"2024-02-12T17:06:31.353",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866506,1707757591381,"fUST",-500.0,0.00021183,2,"2024-02-12T17:06:31.381",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866507,1707757591407,"fUST",-500.0,0.00021183,2,"2024-02-12T17:06:31.407",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866508,1707757591433,"fUST",-500.0,0.00021183,2,"2024-02-12T17:06:31.433",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866509,1707757591460,"fUST",-152.99483862,0.00021183,2,"2024-02-12T17:06:31.460",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866510,1707757591484,"fUST",-500.0,0.00021184,2,"2024-02-12T17:06:31.484",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866511,1707757591510,"fUST",-603.47325357,0.00021184,2,"2024-02-12T17:06:31.510",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866512,1707757591534,"fUST",-500.0,0.00021184,2,"2024-02-12T17:06:31.534",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866513,1707757591560,"fUST",-500.0,0.00021184,2,"2024-02-12T17:06:31.560",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866514,1707757591586,"fUST",-500.0,0.00021263,2,"2024-02-12T17:06:31.586",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866515,1707757591611,"fUST",-500.0,0.00021263,2,"2024-02-12T17:06:31.611",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866516,1707757591638,"fUST",-500.0,0.00021263,2,"2024-02-12T17:06:31.638",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866517,1707757591664,"fUST",-500.0,0.00021263,2,"2024-02-12T17:06:31.664",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866518,1707757591689,"fUST",-374.22270704,0.00021263,2,"2024-02-12T17:06:31.689",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866519,1707757591718,"fUST",-184.09355382,0.00021263,2,"2024-02-12T17:06:31.718",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866520,1707757591750,"fUST",-61458.28628516,0.00021264,2,"2024-02-12T17:06:31.750",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866521,1707757591783,"fUST",-10274.06716263,0.00021264,2,"2024-02-12T17:06:31.783",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866522,1707757591815,"fUST",-5913.67310353,0.00021279,2,"2024-02-12T17:06:31.815",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866523,1707757591987,"fUST",-1420.15,0.00021374,2,"2024-02-12T17:06:31.987",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866524,1707757592023,"fUST",-929.2,0.00021374,2,"2024-02-12T17:06:32.023",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866525,1707757592055,"fUST",-2002.53,0.00021374,2,"2024-02-12T17:06:32.055",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866526,1707757592086,"fUST",-230.96610903,0.000214,2,"2024-02-12T17:06:32.086",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866527,1707757592117,"fUST",-250.0,0.00021402,2,"2024-02-12T17:06:32.117",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866528,1707757592154,"fUST",-70578.56830444,0.00021403,2,"2024-02-12T17:06:32.154",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866529,1707757592185,"fUST",-742.12218474,0.00021403,2,"2024-02-12T17:06:32.185",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866530,1707757592216,"fUST",-493.33876879,0.00021403,2,"2024-02-12T17:06:32.216",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866531,1707757592247,"fUST",-217.52749056,0.00021403,2,"2024-02-12T17:06:32.247",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866532,1707757592280,"fUST",-1810.03214799,0.00021403,2,"2024-02-12T17:06:32.280",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866533,1707757592308,"fUST",-166.666666,0.00021422,2,"2024-02-12T17:06:32.308",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866534,1707757592338,"fUST",-172.92,0.00021457,2,"2024-02-12T17:06:32.338",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866535,1707757592367,"fUST",-500.0,0.00021457,2,"2024-02-12T17:06:32.367",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866536,1707757592400,"fUST",-500.0,0.00021457,2,"2024-02-12T17:06:32.400",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866537,1707757592428,"fUST",-500.0,0.00021457,2,"2024-02-12T17:06:32.428",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866538,1707757592456,"fUST",-510.79,0.00021457,2,"2024-02-12T17:06:32.456",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866539,1707757592483,"fUST",-282.57262693,0.00021457,2,"2024-02-12T17:06:32.483",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866540,1707757592510,"fUST",-257.42160729,0.00021457,2,"2024-02-12T17:06:32.510",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866541,1707757592538,"fUST",-500.0,0.00021457,2,"2024-02-12T17:06:32.538",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866542,1707757592567,"fUST",-500.0,0.00021457,2,"2024-02-12T17:06:32.567",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866543,1707757592593,"fUST",-500.0,0.00021458,2,"2024-02-12T17:06:32.593",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866544,1707757592618,"fUST",-500.0,0.00021458,2,"2024-02-12T17:06:32.618",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866545,1707757592646,"fUST",-1420.15,0.00021648,2,"2024-02-12T17:06:32.646",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866546,1707757592673,"fUST",-929.2,0.00021648,2,"2024-02-12T17:06:32.673",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866547,1707757592699,"fUST",-2002.53,0.00021648,2,"2024-02-12T17:06:32.699",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866548,1707757592724,"fUST",-230.96610903,0.0002165,2,"2024-02-12T17:06:32.724",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866549,1707757592750,"fUST",-337.0,0.000217,9,"2024-02-12T17:06:32.750",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866550,1707757592775,"fUST",-559.77511451,0.00021731,2,"2024-02-12T17:06:32.775",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866551,1707757592801,"fUST",-500.0,0.00021731,2,"2024-02-12T17:06:32.801",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866552,1707757592827,"fUST",-500.0,0.00021731,2,"2024-02-12T17:06:32.827",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866553,1707757592852,"fUST",-500.0,0.00021731,2,"2024-02-12T17:06:32.852",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866554,1707757592879,"fUST",-500.0,0.00021731,2,"2024-02-12T17:06:32.879",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866555,1707757592906,"fUST",-163.38735851,0.00021732,2,"2024-02-12T17:06:32.906",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866556,1707757592932,"fUST",-500.0,0.00021732,2,"2024-02-12T17:06:32.932",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866557,1707757592957,"fUST",-230.96610903,0.000219,2,"2024-02-12T17:06:32.957",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866558,1707757592984,"fUST",-1420.15,0.00021922,2,"2024-02-12T17:06:32.984",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866559,1707757593011,"fUST",-929.2,0.00021922,2,"2024-02-12T17:06:33.011",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866560,1707757593038,"fUST",-2002.53,0.00021922,2,"2024-02-12T17:06:33.038",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866561,1707757593064,"fUST",-280.0,0.00021961,7,"2024-02-12T17:06:33.064",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866562,1707757593088,"fUST",-247.38920084,0.00022,4,"2024-02-12T17:06:33.088",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866563,1707757593114,"fUST",-820.79970176,0.00022,2,"2024-02-12T17:06:33.114",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866564,1707757593142,"fUST",-627.13120559,0.00022,2,"2024-02-12T17:06:33.142",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866565,1707757593166,"fUST",-154.84515485,0.00022,2,"2024-02-12T17:06:33.166",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866566,1707757593191,"fUST",-11888.52381892,0.00022,2,"2024-02-12T17:06:33.191",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866567,1707757593216,"fUST",-1000.0,0.00022,22,"2024-02-12T17:06:33.216",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866568,1707757593328,"fUST",6175.44,0.00021163,3,"2024-02-12T17:06:33.328",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866569,1707757593359,"fUST",154.82968734,0.00018889,3,"2024-02-12T17:06:33.359",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866570,1707757594028,"fUST",157.51497675,0.000181,2,"2024-02-12T17:06:34.028",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866571,1707757595089,"fUST",154.82968734,0.00020909,2,"2024-02-12T17:06:35.089",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866572,1707757595822,"fUST",1291.59702042,0.00021457,2,"2024-02-12T17:06:35.822",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866573,1707757608454,"fUST",500.0,0.00020826,2,"2024-02-12T17:06:48.454",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866574,1707757610220,"fUST",152.1487591,0.00020784,2,"2024-02-12T17:06:50.220",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866575,1707757610400,"fUST",525.43,0.00020826,2,"2024-02-12T17:06:50.400",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866576,1707757612994,"fUST",154.82968734,0.00021677,4,"2024-02-12T17:06:52.994",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866577,1707757613069,"fUST",253.25522053,0.00020909,2,"2024-02-12T17:06:53.069",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866578,1707757615238,"fUST",586.42,0.00020826,2,"2024-02-12T17:06:55.238",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866583,1707757633544,"fUST",-154.82968734,0.00020714,4,"2024-02-12T17:07:13.544",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866584,1707757633569,"fUST",-203.394068,0.00021653,2,"2024-02-12T17:07:13.569",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866585,1707757633595,"fUST",-500.0,0.00022005,2,"2024-02-12T17:07:13.595",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866586,1707757633620,"fUST",-500.0,0.00022005,2,"2024-02-12T17:07:13.620",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866587,1707757633812,"fUST",-500.0,0.00022005,2,"2024-02-12T17:07:13.812",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866588,1707757633839,"fUST",-500.0,0.00022005,2,"2024-02-12T17:07:13.839",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866589,1707757633864,"fUST",-174.05412757,0.00022006,2,"2024-02-12T17:07:13.864",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866590,1707757633889,"fUST",-500.0,0.00022087,2,"2024-02-12T17:07:13.889",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866591,1707757633916,"fUST",-1420.15,0.00022196,2,"2024-02-12T17:07:13.916",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866592,1707757633942,"fUST",-929.2,0.00022196,2,"2024-02-12T17:07:13.942",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866593,1707757633967,"fUST",-2002.53,0.00022196,2,"2024-02-12T17:07:13.967",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866594,1707757633992,"fUST",-576.25123973,0.00022264,2,"2024-02-12T17:07:13.992",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866595,1707757634019,"fUST",-500.0,0.00022279,2,"2024-02-12T17:07:14.019",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866596,1707757634047,"fUST",-500.0,0.00022279,2,"2024-02-12T17:07:14.047",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866597,1707757634074,"fUST",-500.0,0.00022279,2,"2024-02-12T17:07:14.074",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866598,1707757634102,"fUST",-500.0,0.00022279,2,"2024-02-12T17:07:14.102",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866599,1707757634127,"fUST",-981.1601613,0.00022459,2,"2024-02-12T17:07:14.127",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866600,1707757634152,"fUST",-274.95719598,0.00022459,2,"2024-02-12T17:07:14.152",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866601,1707757634179,"fUST",-1420.15,0.0002247,2,"2024-02-12T17:07:14.179",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866602,1707757634205,"fUST",-929.2,0.0002247,2,"2024-02-12T17:07:14.205",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866603,1707757634232,"fUST",-2002.53,0.0002247,2,"2024-02-12T17:07:14.232",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866604,1707757634258,"fUST",-293.86452119,0.00022553,2,"2024-02-12T17:07:14.258",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866605,1707757634285,"fUST",-500.0,0.00022553,2,"2024-02-12T17:07:14.285",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866606,1707757634310,"fUST",-500.0,0.00022553,2,"2024-02-12T17:07:14.310",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866607,1707757634337,"fUST",-500.0,0.00022553,2,"2024-02-12T17:07:14.337",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866608,1707757634363,"fUST",-1420.15,0.00022744,2,"2024-02-12T17:07:14.363",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866609,1707757634388,"fUST",-929.2,0.00022744,2,"2024-02-12T17:07:14.388",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866610,1707757634416,"fUST",-2002.53,0.00022744,2,"2024-02-12T17:07:14.416",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866611,1707757634440,"fUST",-750.0,0.00022772,2,"2024-02-12T17:07:14.440",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866612,1707757634465,"fUST",-500.0,0.00022827,2,"2024-02-12T17:07:14.465",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866613,1707757634491,"fUST",-500.0,0.00022827,2,"2024-02-12T17:07:14.491",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866614,1707757634516,"fUST",-500.0,0.00022827,2,"2024-02-12T17:07:14.516",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866615,1707757634543,"fUST",-1091.32630746,0.00022911,3,"2024-02-12T17:07:14.543",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866616,1707757634567,"fUST",-1000.0,0.00023,23,"2024-02-12T17:07:14.567",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866617,1707757634592,"fUST",-2426.51326535,0.00023,2,"2024-02-12T17:07:14.592",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866618,1707757634617,"fUST",-19149.15978606,0.00023017,2,"2024-02-12T17:07:14.617",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866619,1707757634644,"fUST",-1420.15,0.00023018,2,"2024-02-12T17:07:14.644",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866620,1707757634672,"fUST",-929.2,0.00023018,2,"2024-02-12T17:07:14.672",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866621,1707757634699,"fUST",-2002.53,0.00023018,2,"2024-02-12T17:07:14.699",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866622,1707757634726,"fUST",-500.0,0.00023101,2,"2024-02-12T17:07:14.726",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866623,1707757634752,"fUST",-500.0,0.00023101,2,"2024-02-12T17:07:14.752",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866624,1707757634779,"fUST",-500.0,0.00023101,2,"2024-02-12T17:07:14.779",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866625,1707757634804,"fUST",-1149.14051646,0.00023192,2,"2024-02-12T17:07:14.804",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866626,1707757634829,"fUST",-337.0,0.000232,10,"2024-02-12T17:07:14.829",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866627,1707757634856,"fUST",-1420.15,0.00023292,2,"2024-02-12T17:07:14.856",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866628,1707757634882,"fUST",-929.2,0.00023292,2,"2024-02-12T17:07:14.882",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866629,1707757634907,"fUST",-2002.53,0.00023292,2,"2024-02-12T17:07:14.907",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866630,1707757634940,"fUST",-589.36272656,0.00023375,2,"2024-02-12T17:07:14.940",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866631,1707757634965,"fUST",-500.0,0.00023375,2,"2024-02-12T17:07:14.965",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866632,1707757634990,"fUST",-500.0,0.00023375,2,"2024-02-12T17:07:14.990",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866633,1707757635015,"fUST",-967.49018674,0.00023457,2,"2024-02-12T17:07:15.015",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866634,1707757635056,"fUST",-1000.0,0.00023559,3,"2024-02-12T17:07:15.056",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866635,1707757635086,"fUST",-1420.15,0.00023566,2,"2024-02-12T17:07:15.086",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866636,1707757635112,"fUST",-929.2,0.00023566,2,"2024-02-12T17:07:15.112",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866637,1707757635139,"fUST",-2002.53,0.00023566,2,"2024-02-12T17:07:15.139",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866638,1707757635166,"fUST",-1928.42521872,0.00023649,2,"2024-02-12T17:07:15.166",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866639,1707757635190,"fUST",-500.0,0.00023649,2,"2024-02-12T17:07:15.190",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866640,1707757635216,"fUST",-500.0,0.00023649,2,"2024-02-12T17:07:15.216",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866641,1707757635241,"fUST",-4288.5,0.0002376,3,"2024-02-12T17:07:15.241",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866642,1707757635274,"fUST",-5146.2,0.0002377,3,"2024-02-12T17:07:15.274",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866643,1707757635305,"fUST",-2176.96512925,0.0002378,2,"2024-02-12T17:07:15.305",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866644,1707757635342,"fUST",-1420.15,0.0002384,2,"2024-02-12T17:07:15.342",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866645,1707757635372,"fUST",-929.2,0.0002384,2,"2024-02-12T17:07:15.372",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866646,1707757635401,"fUST",-2002.53,0.0002384,2,"2024-02-12T17:07:15.401",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866647,1707757635432,"fUST",-500.0,0.00023923,2,"2024-02-12T17:07:15.432",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866648,1707757635461,"fUST",-500.0,0.00023923,2,"2024-02-12T17:07:15.461",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866649,1707757635489,"fUST",-1291.59702042,0.00023999,2,"2024-02-12T17:07:15.489",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866650,1707757635518,"fUST",-3918.12632401,0.00024,2,"2024-02-12T17:07:15.518",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866651,1707757635547,"fUST",-1000.0,0.00024,24,"2024-02-12T17:07:15.547",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866652,1707757636374,"fUST",2426.51326535,0.00023,2,"2024-02-12T17:07:16.374",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866655,1707757659607,"fUST",-300.0,0.00020909,2,"2024-02-12T17:07:39.607",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866656,1707757659636,"fUST",-154.84515485,0.00022457,4,"2024-02-12T17:07:39.636",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866657,1707757659665,"fUST",-627.13120559,0.00024087,2,"2024-02-12T17:07:39.665",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866658,1707757659693,"fUST",-154.82968734,0.00024087,2,"2024-02-12T17:07:39.693",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866659,1707757659876,"fUST",-5000.0,0.00024088,2,"2024-02-12T17:07:39.876",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866660,1707757659909,"fUST",-5000.0,0.00024091,2,"2024-02-12T17:07:39.909",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866661,1707757659937,"fUST",-1420.15,0.00024114,2,"2024-02-12T17:07:39.937",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866662,1707757659964,"fUST",-929.2,0.00024114,2,"2024-02-12T17:07:39.964",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866663,1707757659991,"fUST",-2002.53,0.00024114,2,"2024-02-12T17:07:39.991",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866664,1707757660018,"fUST",-1000.0,0.00024134,3,"2024-02-12T17:07:40.018",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866665,1707757660044,"fUST",-391.0,0.00024157,7,"2024-02-12T17:07:40.044",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866666,1707757660070,"fUST",-1149.14051645,0.0002416,2,"2024-02-12T17:07:40.070",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866667,1707757660098,"fUST",-500.0,0.00024197,2,"2024-02-12T17:07:40.098",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866668,1707757660124,"fUST",-190.03328453,0.00024197,2,"2024-02-12T17:07:40.124",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866669,1707757660153,"fUST",-1000.0,0.00024206,3,"2024-02-12T17:07:40.153",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866670,1707757660178,"fUST",-1420.15,0.00024388,2,"2024-02-12T17:07:40.178",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866671,1707757660206,"fUST",-929.2,0.00024388,2,"2024-02-12T17:07:40.206",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866672,1707757660233,"fUST",-2002.53,0.00024388,2,"2024-02-12T17:07:40.233",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866673,1707757660257,"fUST",-500.55022621,0.0002447,5,"2024-02-12T17:07:40.257",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866674,1707757660284,"fUST",-500.0,0.00024471,2,"2024-02-12T17:07:40.284",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866675,1707757660308,"fUST",-280.0,0.00024658,2,"2024-02-12T17:07:40.308",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866676,1707757660332,"fUST",-200.0,0.00024658,2,"2024-02-12T17:07:40.332",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866677,1707757660359,"fUST",-1420.15,0.00024662,2,"2024-02-12T17:07:40.359",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866678,1707757660385,"fUST",-929.2,0.00024662,2,"2024-02-12T17:07:40.385",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866679,1707757660410,"fUST",-2002.53,0.00024662,2,"2024-02-12T17:07:40.410",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866680,1707757660436,"fUST",-337.0,0.000247,11,"2024-02-12T17:07:40.436",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866681,1707757660461,"fUST",-151.0,0.00024741,2,"2024-02-12T17:07:40.461",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866682,1707757660486,"fUST",-500.0,0.00024745,2,"2024-02-12T17:07:40.486",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866683,1707757660514,"fUST",-1000.0,0.00024853,3,"2024-02-12T17:07:40.514",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866684,1707757660538,"fUST",-1016.26,0.000249,2,"2024-02-12T17:07:40.538",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866685,1707757660565,"fUST",-1420.15,0.00024936,2,"2024-02-12T17:07:40.565",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866686,1707757660591,"fUST",-929.2,0.00024936,2,"2024-02-12T17:07:40.591",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866687,1707757660618,"fUST",-2002.53,0.00024936,2,"2024-02-12T17:07:40.618",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866688,1707757660643,"fUST",-3573.75,0.00024944,3,"2024-02-12T17:07:40.643",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866689,1707757660669,"fUST",-3504.04593684,0.00024952,5,"2024-02-12T17:07:40.669",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866690,1707757660695,"fUST",-1000.0,0.00024952,3,"2024-02-12T17:07:40.695",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866691,1707757660719,"fUST",-820.79970176,0.00024952,2,"2024-02-12T17:07:40.719",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866692,1707757660743,"fUST",-1291.59702042,0.00024952,2,"2024-02-12T17:07:40.743",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866693,1707757660769,"fUST",-241.51740217,0.00024953,2,"2024-02-12T17:07:40.769",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866694,1707757660794,"fUST",-9976.71224854,0.00024953,2,"2024-02-12T17:07:40.794",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866695,1707757660819,"fUST",-1746.18903205,0.00024954,2,"2024-02-12T17:07:40.819",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866696,1707757660844,"fUST",-525.79792871,0.00024954,2,"2024-02-12T17:07:40.844",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866697,1707757660869,"fUST",-259.9255435,0.00024954,2,"2024-02-12T17:07:40.869",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866698,1707757660895,"fUST",-2721.17416288,0.00024954,2,"2024-02-12T17:07:40.895",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866699,1707757660919,"fUST",-179.04642425,0.00024954,2,"2024-02-12T17:07:40.919",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866700,1707757660946,"fUST",-154.90705577,0.00024954,2,"2024-02-12T17:07:40.946",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866701,1707757660973,"fUST",-1587.53818011,0.00024954,2,"2024-02-12T17:07:40.973",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866702,1707757660998,"fUST",-154.90705577,0.00024954,2,"2024-02-12T17:07:40.998",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866703,1707757661024,"fUST",-304.39783468,0.00024954,2,"2024-02-12T17:07:41.024",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866704,1707757661048,"fUST",-154.90705577,0.00024954,2,"2024-02-12T17:07:41.048",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866705,1707757661075,"fUST",-203.52175998,0.00024954,2,"2024-02-12T17:07:41.075",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866706,1707757661100,"fUST",-903.95892751,0.00024954,2,"2024-02-12T17:07:41.100",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866707,1707757661123,"fUST",-20612.67132438,0.00024954,2,"2024-02-12T17:07:41.123",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866708,1707757661147,"fUST",-154.90705577,0.00024954,2,"2024-02-12T17:07:41.147",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866709,1707757661171,"fUST",-155.09771156,0.00024954,2,"2024-02-12T17:07:41.171",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866710,1707757661198,"fUST",-163.98628434,0.00024954,2,"2024-02-12T17:07:41.198",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866711,1707757661222,"fUST",-156.64080992,0.00024954,2,"2024-02-12T17:07:41.222",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866712,1707757661247,"fUST",-154.90705577,0.00024954,2,"2024-02-12T17:07:41.247",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866713,1707757661271,"fUST",-1971.26288414,0.00024955,2,"2024-02-12T17:07:41.271",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866714,1707757661297,"fUST",-45328.46341687,0.00024956,2,"2024-02-12T17:07:41.297",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866715,1707757661321,"fUST",-294.0793802,0.00024999,2,"2024-02-12T17:07:41.321",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866716,1707757661345,"fUST",-500.0,0.00024999,2,"2024-02-12T17:07:41.345",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866717,1707757661371,"fUST",-536.43371765,0.00024999,2,"2024-02-12T17:07:41.371",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866718,1707757661396,"fUST",-500.0,0.00024999,2,"2024-02-12T17:07:41.396",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866719,1707757661420,"fUST",-506.63948671,0.00024999,2,"2024-02-12T17:07:41.420",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866720,1707757661445,"fUST",-223.49569571,0.00024999,2,"2024-02-12T17:07:41.445",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866721,1707757661470,"fUST",-182.15143841,0.00024999,2,"2024-02-12T17:07:41.470",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866722,1707757661495,"fUST",-500.0,0.00024999,2,"2024-02-12T17:07:41.495",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866723,1707757661519,"fUST",-550.0,0.00024999,2,"2024-02-12T17:07:41.519",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866724,1707757661543,"fUST",-427.62430239,0.00024999,2,"2024-02-12T17:07:41.543",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866725,1707757661567,"fUST",-500.0,0.00024999,2,"2024-02-12T17:07:41.567",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866726,1707757661591,"fUST",-500.0,0.00024999,2,"2024-02-12T17:07:41.591",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866727,1707757661615,"fUST",-500.0,0.00024999,2,"2024-02-12T17:07:41.615",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866728,1707757661640,"fUST",-548.50709081,0.00024999,2,"2024-02-12T17:07:41.640",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866729,1707757661667,"fUST",-1356.60229622,0.00025,3,"2024-02-12T17:07:41.667",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866730,1707757661692,"fUST",-1868.43720479,0.00025,3,"2024-02-12T17:07:41.692",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866731,1707757661716,"fUST",-1451.35071814,0.00025,2,"2024-02-12T17:07:41.716",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866732,1707757661741,"fUST",-7411.4436745,0.00025,2,"2024-02-12T17:07:41.741",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866733,1707757661766,"fUST",-335.76971719,0.00025,2,"2024-02-12T17:07:41.766",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866734,1707757661790,"fUST",-4741.57716096,0.00025,2,"2024-02-12T17:07:41.790",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866735,1707757661815,"fUST",-155.34154737,0.00025,2,"2024-02-12T17:07:41.815",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866736,1707757661839,"fUST",-155.28392274,0.00025,2,"2024-02-12T17:07:41.839",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866737,1707757661864,"fUST",-169.58943819,0.00025,2,"2024-02-12T17:07:41.864",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866738,1707757661888,"fUST",-503.65918,0.00025,5,"2024-02-12T17:07:41.888",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866739,1707757661913,"fUST",-1000.0,0.00025,25,"2024-02-12T17:07:41.913",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866740,1707757661938,"fUST",-1022.23550988,0.00025,5,"2024-02-12T17:07:41.938",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866741,1707757661964,"fUST",-940.0,0.00025,7,"2024-02-12T17:07:41.964",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866742,1707757661991,"fUST",-1010.0,0.00025,2,"2024-02-12T17:07:41.991",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866743,1707757662018,"fUST",-44721.56109388,0.00025,2,"2024-02-12T17:07:42.018",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866744,1707757662044,"fUST",-1065.856329,0.00025,7,"2024-02-12T17:07:42.044",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866745,1707757662190,"fUST",-154.98043508,0.00025,2,"2024-02-12T17:07:42.190",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866746,1707757662217,"fUST",-204208.62065014,0.00025,5,"2024-02-12T17:07:42.217",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866747,1707757662242,"fUST",-4500.0,0.00025,5,"2024-02-12T17:07:42.242",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866748,1707757662269,"fUST",-53603.39,0.00025,2,"2024-02-12T17:07:42.269",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866749,1707757662293,"fUST",-14774.16995954,0.00025,10,"2024-02-12T17:07:42.293",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866750,1707757662319,"fUST",-13219.26016207,0.00025,15,"2024-02-12T17:07:42.319",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866751,1707757678841,"fUST",-300.0,0.00023,2,"2024-02-12T17:07:58.841",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866752,1707757678868,"fUST",-326.73535811,0.00024989,2,"2024-02-12T17:07:58.868",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866753,1707757678893,"fUST",-154.84515485,0.00024989,4,"2024-02-12T17:07:58.893",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866754,1707757678917,"fUST",-154.84515485,0.00024989,2,"2024-02-12T17:07:58.917",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866755,1707757678943,"fUST",-2978.12,0.0002499,3,"2024-02-12T17:07:58.943",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866756,1707757678968,"fUST",-46780.73983793,0.00025,15,"2024-02-12T17:07:58.968",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866757,1707757678992,"fUST",-78604.75974019,0.00025,2,"2024-02-12T17:07:58.992",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866860,1707757834411,"fUST",-154.84515485,0.00020824,4,"2024-02-12T17:10:34.411",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866862,1707757834420,"fUST",-500.0,0.00020825,2,"2024-02-12T17:10:34.420",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866863,1707757834429,"fUST",-500.0,0.00020825,2,"2024-02-12T17:10:34.429",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866864,1707757834438,"fUST",-667.51,0.00020825,2,"2024-02-12T17:10:34.438",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866865,1707757834448,"fUST",-500.0,0.00020825,2,"2024-02-12T17:10:34.448",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866866,1707757834457,"fUST",-500.0,0.00020826,2,"2024-02-12T17:10:34.457",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866867,1707757834466,"fUST",-273.256208,0.00020826,2,"2024-02-12T17:10:34.466",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866868,1707757834479,"fUST",-355.403792,0.00020826,2,"2024-02-12T17:10:34.479",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866869,1707757834488,"fUST",-500.0,0.00020826,2,"2024-02-12T17:10:34.488",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866870,1707757834498,"fUST",-500.0,0.00021099,2,"2024-02-12T17:10:34.498",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866871,1707757834507,"fUST",-500.0,0.00021099,2,"2024-02-12T17:10:34.507",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866872,1707757834516,"fUST",-667.51,0.00021099,2,"2024-02-12T17:10:34.516",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866873,1707757834525,"fUST",-309.13307878,0.00021099,2,"2024-02-12T17:10:34.525",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866946,1707757838081,"fUST",-190.86692122,0.00021099,2,"2024-02-12T17:10:38.081",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866948,1707757838093,"fUST",-500.0,0.000211,2,"2024-02-12T17:10:38.093",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866950,1707757838103,"fUST",-500.0,0.00021373,2,"2024-02-12T17:10:38.103",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866952,1707757838112,"fUST",-500.0,0.00021373,2,"2024-02-12T17:10:38.112",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866954,1707757838121,"fUST",-667.51,0.00021373,2,"2024-02-12T17:10:38.121",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866956,1707757838130,"fUST",-500.0,0.00021373,2,"2024-02-12T17:10:38.130",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866958,1707757838141,"fUST",-500.0,0.00021374,2,"2024-02-12T17:10:38.141",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866960,1707757838150,"fUST",-1512.59297687,0.00021389,2,"2024-02-12T17:10:38.150",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866962,1707757838159,"fUST",-2444.01552834,0.0002147,2,"2024-02-12T17:10:38.159",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866964,1707757838168,"fUST",-468.80977471,0.00021644,2,"2024-02-12T17:10:38.168",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866965,1707757838179,"fUST",-500.0,0.00021647,2,"2024-02-12T17:10:38.179",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866968,1707757838189,"fUST",-500.0,0.00021647,2,"2024-02-12T17:10:38.189",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866971,1707757838198,"fUST",-15.96502223,0.00021647,2,"2024-02-12T17:10:38.198",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866975,1707757838210,"fUST",-651.54497777,0.00021647,2,"2024-02-12T17:10:38.210",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866977,1707757838220,"fUST",-500.0,0.00021647,2,"2024-02-12T17:10:38.220",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866979,1707757838229,"fUST",-301.1048158,0.00021648,2,"2024-02-12T17:10:38.229",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866986,1707757838284,"fUST",-198.8951842,0.00021648,2,"2024-02-12T17:10:38.284",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866987,1707757838293,"fUST",-500.0,0.00021921,2,"2024-02-12T17:10:38.293",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866988,1707757838302,"fUST",-500.0,0.00021921,2,"2024-02-12T17:10:38.302",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866989,1707757838310,"fUST",-145.26771265,0.00021921,2,"2024-02-12T17:10:38.310",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866990,1707757838327,"fUST",-522.24228735,0.00021921,2,"2024-02-12T17:10:38.327",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866991,1707757838336,"fUST",-500.0,0.00021921,2,"2024-02-12T17:10:38.336",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866992,1707757838346,"fUST",-500.0,0.00021922,2,"2024-02-12T17:10:38.346",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866993,1707757838355,"fUST",-200.0,0.00022152,7,"2024-02-12T17:10:38.355",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866994,1707757838364,"fUST",-500.0,0.00022195,2,"2024-02-12T17:10:38.364",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866995,1707757838372,"fUST",-500.0,0.00022195,2,"2024-02-12T17:10:38.372",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313866996,1707757838382,"fUST",-238.71810508,0.00022195,2,"2024-02-12T17:10:38.382",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867009,1707757841261,"fUST",-428.79189492,0.00022195,2,"2024-02-12T17:10:41.261",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867010,1707757841271,"fUST",-549.91540615,0.00022195,2,"2024-02-12T17:10:41.271",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867011,1707757841281,"fUST",-22.12003643,0.00022196,2,"2024-02-12T17:10:41.281",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867012,1707757841293,"fUST",-477.87996357,0.00022196,2,"2024-02-12T17:10:41.293",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867013,1707757841302,"fUST",-136.68872254,0.00022469,2,"2024-02-12T17:10:41.302",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867014,1707757841314,"fUST",-363.31127746,0.00022469,2,"2024-02-12T17:10:41.314",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867015,1707757841323,"fUST",-500.0,0.00022469,2,"2024-02-12T17:10:41.323",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867016,1707757841332,"fUST",-667.51,0.00022469,2,"2024-02-12T17:10:41.332",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867017,1707757841343,"fUST",-406.53386898,0.0002247,2,"2024-02-12T17:10:41.343",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867018,1707757841355,"fUST",-93.46613102,0.0002247,2,"2024-02-12T17:10:41.355",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867019,1707757841364,"fUST",-326.73535811,0.00022741,2,"2024-02-12T17:10:41.364",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867020,1707757841374,"fUST",-1291.59702042,0.00022742,2,"2024-02-12T17:10:41.374",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867021,1707757841382,"fUST",-500.0,0.00022743,2,"2024-02-12T17:10:41.382",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867022,1707757841391,"fUST",-500.0,0.00022743,2,"2024-02-12T17:10:41.391",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867023,1707757841401,"fUST",-667.51,0.00022743,2,"2024-02-12T17:10:41.401",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867024,1707757841411,"fUST",-500.0,0.00022744,2,"2024-02-12T17:10:41.411",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867025,1707757841421,"fUST",-427.63664462,0.00022999,2,"2024-02-12T17:10:41.421",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867026,1707757841430,"fUST",-281.69864682,0.00023,2,"2024-02-12T17:10:41.430",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867027,1707757841441,"fUST",-1264.21341125,0.00023,2,"2024-02-12T17:10:41.441",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867028,1707757841450,"fUST",-9976.71224854,0.00023,2,"2024-02-12T17:10:41.450",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867029,1707757841459,"fUST",-500.0,0.00023017,2,"2024-02-12T17:10:41.459",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867030,1707757841468,"fUST",-500.0,0.00023017,2,"2024-02-12T17:10:41.468",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867031,1707757841478,"fUST",-667.51,0.00023017,2,"2024-02-12T17:10:41.478",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867032,1707757841488,"fUST",-500.0,0.00023018,2,"2024-02-12T17:10:41.488",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867033,1707757841533,"fUST",-500.0,0.00023291,2,"2024-02-12T17:10:41.533",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867034,1707757841543,"fUST",-500.0,0.00023291,2,"2024-02-12T17:10:41.543",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867035,1707757841553,"fUST",-667.51,0.00023291,2,"2024-02-12T17:10:41.553",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867036,1707757841562,"fUST",-500.0,0.00023292,2,"2024-02-12T17:10:41.562",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867037,1707757841571,"fUST",-500.0,0.00023565,2,"2024-02-12T17:10:41.571",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867038,1707757841581,"fUST",-500.0,0.00023565,2,"2024-02-12T17:10:41.581",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867039,1707757841592,"fUST",-667.51,0.00023565,2,"2024-02-12T17:10:41.592",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867040,1707757841601,"fUST",-500.0,0.00023566,2,"2024-02-12T17:10:41.601",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867041,1707757841610,"fUST",-8683.55680084,0.0002375,2,"2024-02-12T17:10:41.610",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867042,1707757841619,"fUST",-500.0,0.00023839,2,"2024-02-12T17:10:41.619",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867043,1707757841628,"fUST",-500.0,0.00023839,2,"2024-02-12T17:10:41.628",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867044,1707757841637,"fUST",-667.51,0.00023839,2,"2024-02-12T17:10:41.637",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867045,1707757841648,"fUST",-464.31918541,0.0002384,2,"2024-02-12T17:10:41.648",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867046,1707757841658,"fUST",-500.0,0.00024113,2,"2024-02-12T17:10:41.658",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867047,1707757841669,"fUST",-500.0,0.00024113,2,"2024-02-12T17:10:41.669",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867048,1707757841679,"fUST",-667.51,0.00024113,2,"2024-02-12T17:10:41.679",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867049,1707757841689,"fUST",-280.0,0.00024367,7,"2024-02-12T17:10:41.689",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867050,1707757841698,"fUST",-500.0,0.00024387,2,"2024-02-12T17:10:41.698",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867051,1707757841707,"fUST",-500.0,0.00024387,2,"2024-02-12T17:10:41.707",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867052,1707757841716,"fUST",-667.51,0.00024387,2,"2024-02-12T17:10:41.716",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867053,1707757841725,"fUST",-500.55022621,0.0002447,5,"2024-02-12T17:10:41.725",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867054,1707757841734,"fUST",-500.0,0.00024661,2,"2024-02-12T17:10:41.734",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867055,1707757841744,"fUST",-433.78578074,0.00024661,2,"2024-02-12T17:10:41.744",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867056,1707757841754,"fUST",-667.51,0.00024661,2,"2024-02-12T17:10:41.754",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867057,1707757841763,"fUST",-1667.86621432,0.000249,2,"2024-02-12T17:10:41.763",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867058,1707757841773,"fUST",-500.0,0.00024935,2,"2024-02-12T17:10:41.773",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867059,1707757841782,"fUST",-667.51,0.00024935,2,"2024-02-12T17:10:41.782",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867060,1707757841791,"fUST",-167.89830385,0.00024998,2,"2024-02-12T17:10:41.791",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867061,1707757841802,"fUST",-1564.24025981,0.00025,2,"2024-02-12T17:10:41.802",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867062,1707757841811,"fUST",-2000.0,0.00025,2,"2024-02-12T17:10:41.811",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867063,1707757841820,"fUST",-175.152704,0.00025,2,"2024-02-12T17:10:41.820",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867064,1707757841830,"fUST",-175.152704,0.00025,2,"2024-02-12T17:10:41.830",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867065,1707757841840,"fUST",-3518.46658089,0.00025,2,"2024-02-12T17:10:41.840",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867066,1707757841850,"fUST",-1451.54412615,0.00025,2,"2024-02-12T17:10:41.850",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867067,1707757841859,"fUST",-14226.91848619,0.00025,2,"2024-02-12T17:10:41.859",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867068,1707757841869,"fUST",-154.84515485,0.00025,2,"2024-02-12T17:10:41.869",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867069,1707757841878,"fUST",-644.55754692,0.00025,2,"2024-02-12T17:10:41.878",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867070,1707757841888,"fUST",-1812.67592212,0.0002501,2,"2024-02-12T17:10:41.888",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867071,1707757841901,"fUST",-187.32407788,0.0002501,2,"2024-02-12T17:10:41.901",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867072,1707757841909,"fUST",-165.871897,0.0002501,2,"2024-02-12T17:10:41.909",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867073,1707757841919,"fUST",-165.871897,0.0002501,2,"2024-02-12T17:10:41.919",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867074,1707757841929,"fUST",-43.91325514,0.0002502,2,"2024-02-12T17:10:41.929",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867075,1707757841941,"fUST",-1956.08674486,0.0002502,2,"2024-02-12T17:10:41.941",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867076,1707757841951,"fUST",-2000.0,0.0002503,2,"2024-02-12T17:10:41.951",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867077,1707757841960,"fUST",-2000.0,0.0002504,2,"2024-02-12T17:10:41.960",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867078,1707757841970,"fUST",-2000.0,0.0002505,2,"2024-02-12T17:10:41.970",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867079,1707757841980,"fUST",-2000.0,0.0002506,2,"2024-02-12T17:10:41.980",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867080,1707757841989,"fUST",-1502.18362513,0.0002507,2,"2024-02-12T17:10:41.989",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867081,1707757842002,"fUST",-309.4537159,0.0002507,2,"2024-02-12T17:10:42.002",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867091,1707757843018,"fUST",-188.36265897,0.0002507,2,"2024-02-12T17:10:43.018",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867092,1707757843027,"fUST",-2000.0,0.0002508,2,"2024-02-12T17:10:43.027",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867093,1707757843036,"fUST",-1108.31370477,0.0002509,2,"2024-02-12T17:10:43.036",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867094,1707757843047,"fUST",-645.89453763,0.0002509,2,"2024-02-12T17:10:43.047",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867095,1707757843058,"fUST",-245.7917576,0.0002509,2,"2024-02-12T17:10:43.058",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867096,1707757843067,"fUST",-2000.0,0.000251,2,"2024-02-12T17:10:43.067",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867097,1707757843076,"fUST",-2000.0,0.0002511,2,"2024-02-12T17:10:43.076",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867099,1707757843085,"fUST",-462.418292,0.00025111,2,"2024-02-12T17:10:43.085",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867100,1707757843095,"fUST",-208.552427,0.00025111,2,"2024-02-12T17:10:43.095",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867101,1707757843108,"fUST",-2000.0,0.0002512,2,"2024-02-12T17:10:43.108",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867102,1707757843118,"fUST",-2000.0,0.0002513,2,"2024-02-12T17:10:43.118",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867103,1707757843127,"fUST",-196.71931992,0.0002514,2,"2024-02-12T17:10:43.127",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867104,1707757843155,"fUST",-3.39890468,0.0002514,2,"2024-02-12T17:10:43.155",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867105,1707757843165,"fUST",-200.1182246,0.0002514,2,"2024-02-12T17:10:43.165",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867106,1707757843174,"fUST",-200.1182246,0.0002514,2,"2024-02-12T17:10:43.174",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867107,1707757843186,"fUST",-199.522602,0.0002514,2,"2024-02-12T17:10:43.186",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867108,1707757843197,"fUST",-2000.0,0.0002514,2,"2024-02-12T17:10:43.197",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867109,1707757843207,"fUST",-2000.0,0.0002515,2,"2024-02-12T17:10:43.207",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867110,1707757843216,"fUST",-2000.0,0.0002516,2,"2024-02-12T17:10:43.216",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867111,1707757843226,"fUST",-2000.0,0.0002517,2,"2024-02-12T17:10:43.226",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867112,1707757843235,"fUST",-2000.0,0.0002518,2,"2024-02-12T17:10:43.235",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867113,1707757843245,"fUST",-2000.0,0.0002519,2,"2024-02-12T17:10:43.245",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867114,1707757843254,"fUST",-366.38320828,0.000252,2,"2024-02-12T17:10:43.254",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867115,1707757843264,"fUST",-2000.0,0.000252,2,"2024-02-12T17:10:43.264",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867116,1707757843274,"fUST",-500.0,0.00025209,2,"2024-02-12T17:10:43.274",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867117,1707757843283,"fUST",-667.51,0.00025209,2,"2024-02-12T17:10:43.283",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867118,1707757843293,"fUST",-2000.0,0.0002521,2,"2024-02-12T17:10:43.293",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867119,1707757843303,"fUST",-296.62121778,0.00025218,2,"2024-02-12T17:10:43.303",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867120,1707757843312,"fUST",-2000.0,0.0002522,2,"2024-02-12T17:10:43.312",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867121,1707757843322,"fUST",-2000.0,0.0002523,2,"2024-02-12T17:10:43.322",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867122,1707757843331,"fUST",-2000.0,0.0002524,2,"2024-02-12T17:10:43.331",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867123,1707757843340,"fUST",-646.575644,0.00025245,2,"2024-02-12T17:10:43.340",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867124,1707757843351,"fUST",-425.798031,0.00025245,2,"2024-02-12T17:10:43.351",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867125,1707757843361,"fUST",-675.543833,0.00025245,2,"2024-02-12T17:10:43.361",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867126,1707757843370,"fUST",-456.34773,0.00025245,2,"2024-02-12T17:10:43.370",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867127,1707757843379,"fUST",-532.481602,0.00025245,2,"2024-02-12T17:10:43.379",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867129,1707757843388,"fUST",-376.557926,0.00025245,2,"2024-02-12T17:10:43.388",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867131,1707757843400,"fUST",-2000.0,0.0002525,2,"2024-02-12T17:10:43.400",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867132,1707757843415,"fUST",-2000.0,0.0002526,2,"2024-02-12T17:10:43.415",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867134,1707757843430,"fUST",-3970.956623,0.0002527,2,"2024-02-12T17:10:43.430",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867135,1707757843441,"fUST",-151.0,0.000253,2,"2024-02-12T17:10:43.441",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867137,1707757843450,"fUST",-1006.72675013,0.000253,4,"2024-02-12T17:10:43.450",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867139,1707757843460,"fUST",-1500.0,0.0002533,2,"2024-02-12T17:10:43.460",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867140,1707757843469,"fUST",-462.418292,0.00025413,2,"2024-02-12T17:10:43.469",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867141,1707757843479,"fUST",-208.552427,0.00025413,2,"2024-02-12T17:10:43.479",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867142,1707757843488,"fUST",-165.871897,0.00025413,2,"2024-02-12T17:10:43.488",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867143,1707757843498,"fUST",-165.871897,0.00025413,2,"2024-02-12T17:10:43.498",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867144,1707757843508,"fUST",-200.0,0.00025479,2,"2024-02-12T17:10:43.508",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867145,1707757843526,"fUST",-500.0,0.00025483,2,"2024-02-12T17:10:43.526",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867146,1707757843535,"fUST",-667.51,0.00025483,2,"2024-02-12T17:10:43.535",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867147,1707757843545,"fUST",-172071.78223275,0.0002549,10,"2024-02-12T17:10:43.545",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867148,1707757843558,"fUST",-312.26940993,0.0002549,10,"2024-02-12T17:10:43.558",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867157,1707757846052,"fUST",-1128.15311956,0.0002549,10,"2024-02-12T17:10:46.052",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867325,1707759035242,"fUST",-154.87609912,0.00019247,3,"2024-02-12T17:30:35.242",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867327,1707759035252,"fUST",-650.36633102,0.00019248,2,"2024-02-12T17:30:35.252",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867329,1707759035262,"fUST",-166.666666,0.00019534,2,"2024-02-12T17:30:35.262",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867331,1707759035271,"fUST",-624.02523537,0.00019908,2,"2024-02-12T17:30:35.271",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867333,1707759035283,"fUST",-770.72880891,0.00019908,2,"2024-02-12T17:30:35.283",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867336,1707759035295,"fUST",-1230.16603797,0.00019908,2,"2024-02-12T17:30:35.295",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867338,1707759035306,"fUST",-6704.52277955,0.00019908,2,"2024-02-12T17:30:35.306",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867340,1707759035316,"fUST",-222.7683,0.00019964,2,"2024-02-12T17:30:35.316",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867342,1707759035325,"fUST",-166.666666,0.00020067,2,"2024-02-12T17:30:35.325",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867344,1707759035334,"fUST",-500.0,0.00020279,2,"2024-02-12T17:30:35.334",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867345,1707759035344,"fUST",-500.0,0.00020279,2,"2024-02-12T17:30:35.344",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867347,1707759035353,"fUST",-500.0,0.00020279,2,"2024-02-12T17:30:35.353",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867349,1707759035362,"fUST",-166.666666,0.00020599,2,"2024-02-12T17:30:35.362",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867351,1707759035372,"fUST",-200.0,0.00020903,2,"2024-02-12T17:30:35.372",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867353,1707759035381,"fUST",-166.666666,0.00021132,2,"2024-02-12T17:30:35.381",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867355,1707759035390,"fUST",-2939.93,0.00021379,3,"2024-02-12T17:30:35.390",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867357,1707759035401,"fUST",-2449.94,0.00021379,3,"2024-02-12T17:30:35.401",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867359,1707759035410,"fUST",-2041.62,0.00021379,3,"2024-02-12T17:30:35.410",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867361,1707759035421,"fUST",-500.0,0.00021388,2,"2024-02-12T17:30:35.421",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867363,1707759035431,"fUST",-500.0,0.00021388,2,"2024-02-12T17:30:35.431",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867365,1707759035441,"fUST",-40974.09720135,0.00021389,2,"2024-02-12T17:30:35.441",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867367,1707759035450,"fUST",-14980.30671922,0.00021389,2,"2024-02-12T17:30:35.450",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867369,1707759035460,"fUST",-3222.85336854,0.00021389,2,"2024-02-12T17:30:35.460",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867371,1707759035468,"fUST",-1507.59638754,0.00021389,2,"2024-02-12T17:30:35.468",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867372,1707759035479,"fUST",-500.0,0.00021662,2,"2024-02-12T17:30:35.479",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867374,1707759035490,"fUST",-166.666666,0.00021665,2,"2024-02-12T17:30:35.490",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867376,1707759035501,"fUST",-4805.86698833,0.00021674,2,"2024-02-12T17:30:35.501",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867378,1707759035511,"fUST",-500.0,0.00021677,2,"2024-02-12T17:30:35.511",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867380,1707759035520,"fUST",-500.0,0.00021677,2,"2024-02-12T17:30:35.520",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867382,1707759035530,"fUST",-500.0,0.00021677,2,"2024-02-12T17:30:35.530",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867384,1707759035539,"fUST",-500.0,0.00021677,2,"2024-02-12T17:30:35.539",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867386,1707759035549,"fUST",-500.0,0.00021677,2,"2024-02-12T17:30:35.549",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867388,1707759035559,"fUST",-17819.64207611,0.00021678,2,"2024-02-12T17:30:35.559",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867390,1707759035568,"fUST",-2038.33109382,0.00021692,2,"2024-02-12T17:30:35.568",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867392,1707759035577,"fUST",-700.0,0.00021702,2,"2024-02-12T17:30:35.577",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867394,1707759035587,"fUST",-156.94870985,0.00021713,2,"2024-02-12T17:30:35.587",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867396,1707759035596,"fUST",-602.63,0.00021936,2,"2024-02-12T17:30:35.596",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867398,1707759035605,"fUST",-500.0,0.00021951,2,"2024-02-12T17:30:35.605",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867400,1707759035617,"fUST",-427.63664462,0.00022,2,"2024-02-12T17:30:35.617",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867402,1707759035628,"fUST",-326.73535811,0.00022,2,"2024-02-12T17:30:35.628",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867404,1707759035637,"fUST",-166.666666,0.00022197,2,"2024-02-12T17:30:35.637",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867406,1707759035647,"fUST",-280.0,0.00022993,7,"2024-02-12T17:30:35.647",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867408,1707759035657,"fUST",-1264.21341125,0.00023,2,"2024-02-12T17:30:35.657",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867410,1707759035666,"fUST",-9976.71224854,0.00023,2,"2024-02-12T17:30:35.666",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867412,1707759035675,"fUST",-1195.43118211,0.0002339,2,"2024-02-12T17:30:35.675",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867414,1707759035684,"fUST",-3220.32595622,0.00024027,2,"2024-02-12T17:30:35.684",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867415,1707759035694,"fUST",-5000.0,0.0002413,2,"2024-02-12T17:30:35.694",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867417,1707759035703,"fUST",-5000.0,0.0002413,2,"2024-02-12T17:30:35.703",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867419,1707759035712,"fUST",-5000.0,0.0002413,2,"2024-02-12T17:30:35.712",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867421,1707759035722,"fUST",-8683.55680084,0.00024216,2,"2024-02-12T17:30:35.722",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867423,1707759035731,"fUST",-1000.0,0.00024226,3,"2024-02-12T17:30:35.731",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867425,1707759035741,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.741",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867427,1707759035751,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.751",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867429,1707759035761,"fUST",-219.22592694,0.00024228,2,"2024-02-12T17:30:35.761",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867431,1707759035771,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.771",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867433,1707759035781,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.781",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867435,1707759035791,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.791",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867437,1707759035801,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.801",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867439,1707759035811,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.811",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867441,1707759035821,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.821",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867443,1707759035831,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.831",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867445,1707759035841,"fUST",-175.53053005,0.00024228,2,"2024-02-12T17:30:35.841",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867447,1707759035853,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.853",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867449,1707759035867,"fUST",-374.07058043,0.00024228,2,"2024-02-12T17:30:35.867",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867451,1707759035877,"fUST",-390.56701432,0.00024228,2,"2024-02-12T17:30:35.877",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867453,1707759035887,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.887",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867455,1707759035898,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.898",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867457,1707759035908,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.908",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867459,1707759035919,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.919",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867461,1707759035929,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.929",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867462,1707759035939,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.939",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867464,1707759035949,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.949",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867466,1707759035959,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.959",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867468,1707759035968,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.968",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867470,1707759035977,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.977",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867472,1707759035987,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.987",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867474,1707759035996,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:35.996",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867476,1707759036006,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:36.006",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867478,1707759036015,"fUST",-527.14553832,0.00024228,2,"2024-02-12T17:30:36.015",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867479,1707759036024,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:36.024",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867481,1707759036034,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:36.034",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867483,1707759036044,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:36.044",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867484,1707759036053,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:36.053",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867486,1707759036062,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:36.062",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867488,1707759036072,"fUST",-285.01054008,0.00024228,2,"2024-02-12T17:30:36.072",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867489,1707759036081,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:36.081",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867491,1707759036091,"fUST",-500.0,0.00024228,2,"2024-02-12T17:30:36.091",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867492,1707759036101,"fUST",-1000.0,0.00024229,3,"2024-02-12T17:30:36.101",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867494,1707759036110,"fUST",-500.55022621,0.0002447,5,"2024-02-12T17:30:36.110",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867496,1707759036122,"fUST",-578.0,0.000245,2,"2024-02-12T17:30:36.122",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867497,1707759036132,"fUST",-674.38080931,0.0002464,2,"2024-02-12T17:30:36.132",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867498,1707759036142,"fUST",-501.2569547,0.00024657,2,"2024-02-12T17:30:36.142",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867499,1707759036151,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.151",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867500,1707759036161,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.161",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867501,1707759036170,"fUST",-586.42,0.00024657,2,"2024-02-12T17:30:36.170",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867502,1707759036181,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.181",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867503,1707759036190,"fUST",-595.43,0.00024657,2,"2024-02-12T17:30:36.190",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867504,1707759036199,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.199",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867505,1707759036208,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.208",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867506,1707759036217,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.217",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867507,1707759036226,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.226",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867508,1707759036235,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.235",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867509,1707759036244,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.244",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867510,1707759036254,"fUST",-535.15,0.00024657,2,"2024-02-12T17:30:36.254",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867511,1707759036263,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.263",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867512,1707759036272,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.272",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867513,1707759036282,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.282",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867514,1707759036292,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:36.292",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867515,1707759036301,"fUST",-71.38990639,0.00024657,2,"2024-02-12T17:30:36.301",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867918,1707759046235,"fUST",-428.61009361,0.00024657,2,"2024-02-12T17:30:46.235",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867921,1707759046245,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:46.245",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867924,1707759046253,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:46.253",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867927,1707759046262,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:46.262",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867930,1707759046271,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:46.271",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867933,1707759046281,"fUST",-467.05,0.00024657,2,"2024-02-12T17:30:46.281",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867935,1707759046290,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:46.290",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867937,1707759046299,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:46.299",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867940,1707759046308,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:46.308",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867943,1707759046318,"fUST",-359.2665874,0.00024657,2,"2024-02-12T17:30:46.318",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867948,1707759046336,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:46.336",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867953,1707759046348,"fUST",-500.0,0.00024657,2,"2024-02-12T17:30:46.348",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867956,1707759046357,"fUST",-380.0,0.00024658,2,"2024-02-12T17:30:46.357",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867959,1707759046366,"fUST",-550.86,0.00024931,2,"2024-02-12T17:30:46.366",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867961,1707759046377,"fUST",-320.96514299,0.00024931,2,"2024-02-12T17:30:46.377",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867964,1707759046386,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.386",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867967,1707759046395,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.395",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867969,1707759046407,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.407",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867973,1707759046417,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.417",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867976,1707759046428,"fUST",-568.8994042,0.00024931,2,"2024-02-12T17:30:46.428",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867979,1707759046441,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.441",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867981,1707759046450,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.450",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867986,1707759046460,"fUST",-563.48,0.00024931,2,"2024-02-12T17:30:46.460",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867990,1707759046470,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.470",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867993,1707759046479,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.479",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867996,1707759046489,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.489",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313867999,1707759046498,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.498",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868002,1707759046507,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.507",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868005,1707759046517,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.517",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868008,1707759046528,"fUST",-500.0,0.00024931,2,"2024-02-12T17:30:46.528",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868011,1707759046537,"fUST",-513.63,0.00024931,2,"2024-02-12T17:30:46.537",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868013,1707759046547,"fUST",-244.25547219,0.00025,2,"2024-02-12T17:30:46.547",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868016,1707759046556,"fUST",-154.84515485,0.00025,2,"2024-02-12T17:30:46.556",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868019,1707759046565,"fUST",-7412.2245313,0.00025,2,"2024-02-12T17:30:46.565",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868021,1707759046575,"fUST",-335.81448194,0.00025,2,"2024-02-12T17:30:46.575",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868024,1707759046584,"fUST",-148.9754825,0.00025,2,"2024-02-12T17:30:46.584",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868026,1707759046598,"fUST",-1302.56864365,0.00025,2,"2024-02-12T17:30:46.598",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868029,1707759046608,"fUST",-150.0,0.00025,2,"2024-02-12T17:30:46.608",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868032,1707759046617,"fUST",-1000.0,0.00025,25,"2024-02-12T17:30:46.617",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868034,1707759046629,"fUST",-507.40372402,0.00025,2,"2024-02-12T17:30:46.629",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868038,1707759046641,"fUST",-503.85855623,0.00025,2,"2024-02-12T17:30:46.641",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868041,1707759046651,"fUST",-150.0,0.00025,2,"2024-02-12T17:30:46.651",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868044,1707759046661,"fUST",-500.0,0.00025205,2,"2024-02-12T17:30:46.661",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868047,1707759046669,"fUST",-646.93,0.00025205,2,"2024-02-12T17:30:46.669",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868049,1707759046679,"fUST",-500.0,0.00025205,2,"2024-02-12T17:30:46.679",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868051,1707759046689,"fUST",-500.0,0.00025205,2,"2024-02-12T17:30:46.689",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868053,1707759046698,"fUST",-136.79895616,0.00025205,2,"2024-02-12T17:30:46.698",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868055,1707759046710,"fUST",-363.20104384,0.00025205,2,"2024-02-12T17:30:46.710",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868057,1707759046719,"fUST",-500.0,0.00025205,2,"2024-02-12T17:30:46.719",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868059,1707759046728,"fUST",-441.86413163,0.00025205,2,"2024-02-12T17:30:46.728",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868061,1707759046740,"fUST",-58.13586837,0.00025205,2,"2024-02-12T17:30:46.740",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868063,1707759046749,"fUST",-500.0,0.00025205,2,"2024-02-12T17:30:46.749",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868065,1707759046759,"fUST",-500.0,0.00025205,2,"2024-02-12T17:30:46.759",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868067,1707759046768,"fUST",-500.0,0.00025205,2,"2024-02-12T17:30:46.768",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868069,1707759046778,"fUST",-500.0,0.00025205,2,"2024-02-12T17:30:46.778",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868071,1707759046787,"fUST",-200.0,0.00025228,2,"2024-02-12T17:30:46.787",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868073,1707759046797,"fUST",-3331.11583039,0.00025233,2,"2024-02-12T17:30:46.797",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868075,1707759046807,"fUST",-172.73802609,0.00025233,2,"2024-02-12T17:30:46.807",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868121,1707759047135,"fUST",-18965.90766167,0.00025233,2,"2024-02-12T17:30:47.135",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868123,1707759047145,"fUST",-391.0,0.00025292,7,"2024-02-12T17:30:47.145",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868124,1707759047155,"fUST",-1701.35,0.00025478,3,"2024-02-12T17:30:47.155",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868126,1707759047165,"fUST",-500.0,0.00025479,2,"2024-02-12T17:30:47.165",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868128,1707759047174,"fUST",-500.0,0.00025479,2,"2024-02-12T17:30:47.174",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868130,1707759047184,"fUST",-500.0,0.00025479,2,"2024-02-12T17:30:47.184",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868132,1707759047193,"fUST",-447.31,0.00025479,2,"2024-02-12T17:30:47.193",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868134,1707759047203,"fUST",-500.0,0.00025479,2,"2024-02-12T17:30:47.203",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868136,1707759047212,"fUST",-500.0,0.00025479,2,"2024-02-12T17:30:47.212",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868139,1707759047222,"fUST",-500.0,0.00025479,2,"2024-02-12T17:30:47.222",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868141,1707759047232,"fUST",-500.0,0.00025479,2,"2024-02-12T17:30:47.232",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868143,1707759047242,"fUST",-500.0,0.00025479,2,"2024-02-12T17:30:47.242",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868145,1707759047251,"fUST",-500.0,0.00025479,2,"2024-02-12T17:30:47.251",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868146,1707759047260,"fUST",-276.20073195,0.00025488,2,"2024-02-12T17:30:47.260",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868148,1707759047270,"fUST",-261.88794378,0.00025488,2,"2024-02-12T17:30:47.270",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868150,1707759047280,"fUST",-155.07909034,0.00025488,2,"2024-02-12T17:30:47.280",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868152,1707759047290,"fUST",-640.48860722,0.00025488,2,"2024-02-12T17:30:47.290",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868154,1707759047299,"fUST",-155.79323033,0.00025488,2,"2024-02-12T17:30:47.299",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868156,1707759047309,"fUST",-309.95966768,0.00025488,2,"2024-02-12T17:30:47.309",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868157,1707759047318,"fUST",-1947.3753187,0.00025488,2,"2024-02-12T17:30:47.318",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868159,1707759047327,"fUST",-155.50464675,0.00025488,2,"2024-02-12T17:30:47.327",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868161,1707759047337,"fUST",-294.57728151,0.00025488,2,"2024-02-12T17:30:47.337",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868163,1707759047346,"fUST",-155.27317365,0.00025488,2,"2024-02-12T17:30:47.346",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868165,1707759047356,"fUST",-1745.88499104,0.00025488,2,"2024-02-12T17:30:47.356",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868167,1707759047365,"fUST",-174.71029562,0.00025488,2,"2024-02-12T17:30:47.365",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868169,1707759047376,"fUST",-155.07909034,0.00025488,2,"2024-02-12T17:30:47.376",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868171,1707759047385,"fUST",-2778.15443682,0.00025488,2,"2024-02-12T17:30:47.385",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868173,1707759047395,"fUST",-1018.41805308,0.00025488,2,"2024-02-12T17:30:47.395",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868175,1707759047408,"fUST",-155.55415981,0.00025488,2,"2024-02-12T17:30:47.408",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868177,1707759047417,"fUST",-1434.09189254,0.00025488,2,"2024-02-12T17:30:47.417",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868179,1707759047426,"fUST",-284.27448433,0.00025488,2,"2024-02-12T17:30:47.426",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868181,1707759047436,"fUST",-159.31275782,0.00025488,2,"2024-02-12T17:30:47.436",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868183,1707759047447,"fUST",-219.15315653,0.00025488,2,"2024-02-12T17:30:47.447",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868185,1707759047456,"fUST",-155.94178321,0.00025488,2,"2024-02-12T17:30:47.456",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868187,1707759047465,"fUST",-261.08056277,0.00025488,2,"2024-02-12T17:30:47.465",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868189,1707759047474,"fUST",-37068.7030693,0.00025488,2,"2024-02-12T17:30:47.474",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868191,1707759047483,"fUST",-179.16084006,0.00025488,2,"2024-02-12T17:30:47.483",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868193,1707759047491,"fUST",-18958.53184425,0.00025488,2,"2024-02-12T17:30:47.491",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868195,1707759047501,"fUST",-155.8993173,0.00025488,2,"2024-02-12T17:30:47.501",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868210,1707759047644,"fUST",-155.07909034,0.00025488,2,"2024-02-12T17:30:47.644",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868212,1707759047657,"fUST",-226.16611317,0.00025488,2,"2024-02-12T17:30:47.657",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868214,1707759047666,"fUST",-1297.44316792,0.00025488,2,"2024-02-12T17:30:47.666",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868216,1707759047675,"fUST",-155.10776843,0.00025488,2,"2024-02-12T17:30:47.675",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868218,1707759047685,"fUST",-154.96196454,0.00025488,2,"2024-02-12T17:30:47.685",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868220,1707759047694,"fUST",-156.51839319,0.00025488,2,"2024-02-12T17:30:47.694",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868222,1707759047703,"fUST",-563.21509038,0.00025488,2,"2024-02-12T17:30:47.703",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868224,1707759047712,"fUST",-175.72920133,0.00025488,2,"2024-02-12T17:30:47.712",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868226,1707759047721,"fUST",-500.0,0.00025488,2,"2024-02-12T17:30:47.721",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868228,1707759047734,"fUST",-155.46139629,0.00025489,2,"2024-02-12T17:30:47.734",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868230,1707759047744,"fUST",-180.32360661,0.00025489,2,"2024-02-12T17:30:47.744",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868231,1707759047753,"fUST",-2587.14665318,0.00025489,4,"2024-02-12T17:30:47.753",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868232,1707759047762,"fUST",-270.4773852,0.0002549,3,"2024-02-12T17:30:47.762",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868233,1707759047774,"fUST",-391.0,0.0002549,3,"2024-02-12T17:30:47.774",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868235,1707759047786,"fUST",-16.82376291,0.0002549,3,"2024-02-12T17:30:47.786",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868237,1707759047795,"fUST",-4298.35814553,0.0002549,10,"2024-02-12T17:30:47.795",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868239,1707759047807,"fUST",-950.0,0.0002549,10,"2024-02-12T17:30:47.807",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868240,1707759047818,"fUST",-612.53850521,0.0002549,10,"2024-02-12T17:30:47.818",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868241,1707759047830,"fUST",-500.0,0.0002549,10,"2024-02-12T17:30:47.830",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868242,1707759047841,"fUST",-15291.20461945,0.0002549,10,"2024-02-12T17:30:47.841",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868243,1707759047850,"fUST",-1833.12108864,0.0002549,2,"2024-02-12T17:30:47.850",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868244,1707759047859,"fUST",-171062.3267878,0.0002549,7,"2024-02-12T17:30:47.859",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868245,1707759047869,"fUST",-1200.0,0.0002549,2,"2024-02-12T17:30:47.869",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868246,1707759047879,"fUST",-1471.19840111,0.0002549,2,"2024-02-12T17:30:47.879",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868247,1707759047888,"fUST",-172.62193479,0.0002549,2,"2024-02-12T17:30:47.888",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868248,1707759047897,"fUST",-206.70820157,0.0002549,2,"2024-02-12T17:30:47.897",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868249,1707759047906,"fUST",-262.3113014,0.0002549,2,"2024-02-12T17:30:47.906",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868250,1707759047915,"fUST",-3015.99338669,0.0002549,2,"2024-02-12T17:30:47.915",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868251,1707759047925,"fUST",-1859.09579688,0.00025499,2,"2024-02-12T17:30:47.925",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868252,1707759047934,"fUST",-229.51,0.000255,2,"2024-02-12T17:30:47.934",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868253,1707759047943,"fUST",-89.68487823,0.000255,30,"2024-02-12T17:30:47.943",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868254,1707759047952,"fUST",-302.0,0.000255,2,"2024-02-12T17:30:47.952",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868255,1707759047961,"fUST",-300.0,0.000255,7,"2024-02-12T17:30:47.961",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868256,1707759047970,"fUST",-1402.0,0.000255,2,"2024-02-12T17:30:47.970",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868257,1707759047979,"fUST",-470.84612953,0.000255,3,"2024-02-12T17:30:47.979",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868258,1707759047989,"fUST",-444.63707545,0.000255,2,"2024-02-12T17:30:47.989",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868259,1707759047998,"fUST",-1649.25755774,0.000255,3,"2024-02-12T17:30:47.998",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868260,1707759048007,"fUST",-249.38933963,0.000255,3,"2024-02-12T17:30:48.007",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868261,1707759048016,"fUST",-1047.43522643,0.000255,3,"2024-02-12T17:30:48.016",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868262,1707759048026,"fUST",-343.27621346,0.000255,3,"2024-02-12T17:30:48.026",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868263,1707759048035,"fUST",-393.37864457,0.000255,3,"2024-02-12T17:30:48.035",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868264,1707759048045,"fUST",-4181.03032667,0.000255,2,"2024-02-12T17:30:48.045",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868265,1707759048054,"fUST",-238.61723307,0.000255,3,"2024-02-12T17:30:48.054",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868266,1707759048064,"fUST",-321.78749556,0.000255,3,"2024-02-12T17:30:48.064",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868267,1707759048073,"fUST",-240.75492942,0.000255,2,"2024-02-12T17:30:48.073",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868268,1707759048083,"fUST",-646.44005286,0.000255,3,"2024-02-12T17:30:48.083",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868269,1707759048092,"fUST",-209.76337199,0.000255,2,"2024-02-12T17:30:48.092",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868270,1707759048101,"fUST",-935.2100236,0.000255,3,"2024-02-12T17:30:48.101",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868271,1707759048110,"fUST",-646.575644,0.00025549,2,"2024-02-12T17:30:48.110",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868272,1707759048120,"fUST",-425.798031,0.00025549,2,"2024-02-12T17:30:48.120",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868273,1707759048131,"fUST",-675.543833,0.00025549,2,"2024-02-12T17:30:48.131",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868274,1707759048140,"fUST",-456.34773,0.00025549,2,"2024-02-12T17:30:48.140",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868275,1707759048149,"fUST",-532.481602,0.00025549,2,"2024-02-12T17:30:48.149",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868276,1707759048159,"fUST",-376.557926,0.00025549,2,"2024-02-12T17:30:48.159",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868277,1707759048168,"fUST",-500.0,0.00025753,2,"2024-02-12T17:30:48.168",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868278,1707759048178,"fUST",-500.0,0.00025753,2,"2024-02-12T17:30:48.178",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868279,1707759048187,"fUST",-360.8,0.00025753,2,"2024-02-12T17:30:48.187",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868280,1707759048196,"fUST",-153.91,0.00025753,2,"2024-02-12T17:30:48.196",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868281,1707759048205,"fUST",-236.5,0.00025753,2,"2024-02-12T17:30:48.205",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868282,1707759048214,"fUST",-500.0,0.00025753,2,"2024-02-12T17:30:48.214",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868283,1707759048224,"fUST",-500.0,0.00025753,2,"2024-02-12T17:30:48.224",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868284,1707759048234,"fUST",-500.0,0.00025753,2,"2024-02-12T17:30:48.234",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868285,1707759048243,"fUST",-500.0,0.00025753,2,"2024-02-12T17:30:48.243",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868286,1707759048254,"fUST",-622.71904047,0.00025872,2,"2024-02-12T17:30:48.254",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868287,1707759048263,"fUST",-154.87609912,0.00026,7,"2024-02-12T17:30:48.263",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868288,1707759048272,"fUST",-155.1260716,0.00026,2,"2024-02-12T17:30:48.272",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868289,1707759048282,"fUST",-1000.0,0.00026,26,"2024-02-12T17:30:48.282",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868290,1707759048291,"fUST",-3000.0,0.00026,7,"2024-02-12T17:30:48.291",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868291,1707759048301,"fUST",-237.07612905,0.00026,2,"2024-02-12T17:30:48.301",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868292,1707759048310,"fUST",-4705.28091739,0.00026,2,"2024-02-12T17:30:48.310",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868293,1707759048319,"fUST",-538.7494051,0.00026,2,"2024-02-12T17:30:48.319",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868294,1707759048328,"fUST",-500.0,0.00026027,2,"2024-02-12T17:30:48.328",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868295,1707759048338,"fUST",-500.0,0.00026027,2,"2024-02-12T17:30:48.338",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868296,1707759048347,"fUST",-500.0,0.00026027,2,"2024-02-12T17:30:48.347",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868297,1707759048356,"fUST",-500.0,0.00026027,2,"2024-02-12T17:30:48.356",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868298,1707759048365,"fUST",-500.0,0.00026027,2,"2024-02-12T17:30:48.365",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868299,1707759048377,"fUST",-621.89,0.00026027,2,"2024-02-12T17:30:48.377",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868300,1707759048386,"fUST",-337.0,0.000262,12,"2024-02-12T17:30:48.386",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868301,1707759048396,"fUST",-2000.0,0.00026204,2,"2024-02-12T17:30:48.396",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868302,1707759048411,"fUST",-2000.0,0.00026204,2,"2024-02-12T17:30:48.411",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868303,1707759048420,"fUST",-2000.0,0.00026204,2,"2024-02-12T17:30:48.420",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868304,1707759048429,"fUST",-500.0,0.00026301,2,"2024-02-12T17:30:48.429",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868305,1707759048439,"fUST",-500.0,0.00026301,2,"2024-02-12T17:30:48.439",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868306,1707759048450,"fUST",-500.0,0.00026301,2,"2024-02-12T17:30:48.450",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868307,1707759048459,"fUST",-500.0,0.00026301,2,"2024-02-12T17:30:48.459",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868308,1707759048468,"fUST",-500.0,0.00026301,2,"2024-02-12T17:30:48.468",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868309,1707759048477,"fUST",-2000.0,0.000265,7,"2024-02-12T17:30:48.477",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868310,1707759048486,"fUST",-500.0,0.00026575,2,"2024-02-12T17:30:48.486",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868311,1707759048496,"fUST",-500.0,0.00026575,2,"2024-02-12T17:30:48.496",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868312,1707759048506,"fUST",-505.07361327,0.00026575,2,"2024-02-12T17:30:48.506",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868313,1707759048516,"fUST",-500.0,0.00026575,2,"2024-02-12T17:30:48.516",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868314,1707759048526,"fUST",-500.0,0.00026575,2,"2024-02-12T17:30:48.526",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868315,1707759048535,"fUST",-680.85802864,0.00026798,2,"2024-02-12T17:30:48.535",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868316,1707759048544,"fUST",-279.74496938,0.00026798,2,"2024-02-12T17:30:48.544",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868317,1707759048563,"fUST",-459.3621972,0.00026798,2,"2024-02-12T17:30:48.563",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868318,1707759048575,"fUST",-4035.82532871,0.00026798,2,"2024-02-12T17:30:48.575",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868319,1707759048584,"fUST",-666.87063045,0.00026799,2,"2024-02-12T17:30:48.584",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868320,1707759048594,"fUST",-221.2863994,0.00026799,2,"2024-02-12T17:30:48.594",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868321,1707759048604,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.604",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868322,1707759048613,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.613",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868323,1707759048625,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.625",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868324,1707759048635,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.635",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868325,1707759048647,"fUST",-312.85822931,0.00026799,2,"2024-02-12T17:30:48.647",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868326,1707759048657,"fUST",-232.09057748,0.00026799,2,"2024-02-12T17:30:48.657",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868327,1707759048667,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.667",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868328,1707759048677,"fUST",-275.72735596,0.00026799,2,"2024-02-12T17:30:48.677",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868329,1707759048686,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.686",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868330,1707759048696,"fUST",-354.6476407,0.00026799,2,"2024-02-12T17:30:48.696",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868331,1707759048706,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.706",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868332,1707759048716,"fUST",-164.33701167,0.00026799,2,"2024-02-12T17:30:48.716",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868333,1707759048725,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.725",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868334,1707759048735,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.735",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868335,1707759048745,"fUST",-598.95496357,0.00026799,2,"2024-02-12T17:30:48.745",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868336,1707759048754,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.754",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868337,1707759048764,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.764",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868338,1707759048773,"fUST",-500.0,0.00026799,2,"2024-02-12T17:30:48.773",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868339,1707759048783,"fUST",-164.1496443,0.00026799,2,"2024-02-12T17:30:48.783",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868340,1707759048792,"fUST",-162.46340423,0.00026799,2,"2024-02-12T17:30:48.792",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868341,1707759048803,"fUST",-152910.8119353,0.000268,2,"2024-02-12T17:30:48.803",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868342,1707759048812,"fUST",-140124.81532807,0.000268,2,"2024-02-12T17:30:48.812",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868343,1707759048822,"fUST",-235.0,0.000268,2,"2024-02-12T17:30:48.822",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868344,1707759048832,"fUST",-5797.61746463,0.000268,2,"2024-02-12T17:30:48.832",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868345,1707759048848,"fUST",-4321.55,0.000268,2,"2024-02-12T17:30:48.848",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868346,1707759048860,"fUST",-775.21620999,0.000268,2,"2024-02-12T17:30:48.860",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868347,1707759048892,"fUST",-154.8915759,0.00022937,4,"2024-02-12T17:30:48.892",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868348,1707759048902,"fUST",-25788.10322485,0.000268,2,"2024-02-12T17:30:48.902",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868349,1707759048911,"fUST",-500.0,0.00026849,2,"2024-02-12T17:30:48.911",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868350,1707759048920,"fUST",-500.0,0.00026849,2,"2024-02-12T17:30:48.920",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868351,1707759048930,"fUST",-500.0,0.00026849,2,"2024-02-12T17:30:48.930",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868352,1707759048940,"fUST",-500.0,0.00026849,2,"2024-02-12T17:30:48.940",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868353,1707759048950,"fUST",-154.99539339,0.00027,2,"2024-02-12T17:30:48.950",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868354,1707759048960,"fUST",-1000.0,0.00027,27,"2024-02-12T17:30:48.960",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868355,1707759048969,"fUST",-3000.0,0.00027,7,"2024-02-12T17:30:48.969",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868356,1707759048978,"fUST",-30459.129917,0.00027,2,"2024-02-12T17:30:48.978",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868357,1707759048988,"fUST",-5928.48004393,0.00027,2,"2024-02-12T17:30:48.988",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868358,1707759048997,"fUST",-1011.494,0.00027,2,"2024-02-12T17:30:48.997",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868359,1707759049007,"fUST",-2002.21409099,0.00027,2,"2024-02-12T17:30:49.007",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868360,1707759049017,"fUST",-49082.96659268,0.00027,2,"2024-02-12T17:30:49.017",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868361,1707759049026,"fUST",-500.0,0.00027123,2,"2024-02-12T17:30:49.026",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868362,1707759049036,"fUST",-500.0,0.00027123,2,"2024-02-12T17:30:49.036",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868363,1707759049045,"fUST",-500.0,0.00027123,2,"2024-02-12T17:30:49.045",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868364,1707759049055,"fUST",-500.0,0.00027123,2,"2024-02-12T17:30:49.055",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868365,1707759049065,"fUST",-300.0,0.00027131,2,"2024-02-12T17:30:49.065",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868366,1707759049075,"fUST",-620.13595202,0.00027166,2,"2024-02-12T17:30:49.075",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868367,1707759049085,"fUST",-10000.0,0.0002731,4,"2024-02-12T17:30:49.085",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868368,1707759049095,"fUST",-607.67326012,0.00027397,2,"2024-02-12T17:30:49.095",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868369,1707759049104,"fUST",-500.0,0.00027397,14,"2024-02-12T17:30:49.104",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868370,1707759049115,"fUST",-500.0,0.00027397,14,"2024-02-12T17:30:49.115",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868371,1707759049126,"fUST",-503.40553294,0.00027397,14,"2024-02-12T17:30:49.126",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868372,1707759049137,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.137",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868373,1707759049147,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.147",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868374,1707759049157,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.157",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868375,1707759049167,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.167",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868376,1707759049176,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.176",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868377,1707759049186,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.186",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868378,1707759049195,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.195",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868379,1707759049205,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.205",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868380,1707759049214,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.214",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868381,1707759049225,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.225",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868382,1707759049235,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.235",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868383,1707759049245,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.245",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868384,1707759049255,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.255",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868385,1707759049266,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.266",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868386,1707759049277,"fUST",-562.33473585,0.00027397,2,"2024-02-12T17:30:49.277",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868387,1707759049288,"fUST",-501.91807385,0.00027397,2,"2024-02-12T17:30:49.288",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868388,1707759049298,"fUST",-430.14978013,0.00027397,2,"2024-02-12T17:30:49.298",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868389,1707759049309,"fUST",-517.6852369,0.00027397,15,"2024-02-12T17:30:49.309",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868390,1707759049320,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.320",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868391,1707759049330,"fUST",-155.0,0.00027397,2,"2024-02-12T17:30:49.330",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868392,1707759049340,"fUST",-10035.65697089,0.00027397,10,"2024-02-12T17:30:49.340",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868393,1707759049350,"fUST",-550.72962511,0.00027397,2,"2024-02-12T17:30:49.350",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868394,1707759049364,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.364",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868395,1707759049377,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.377",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868396,1707759049387,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.387",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868397,1707759049398,"fUST",-691.36361694,0.00027397,2,"2024-02-12T17:30:49.398",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868398,1707759049411,"fUST",-500.0,0.00027397,2,"2024-02-12T17:30:49.411",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868399,1707759049421,"fUST",-150.1,0.00027397,2,"2024-02-12T17:30:49.421",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868400,1707759049433,"fUST",-45219.8475349,0.00027397,2,"2024-02-12T17:30:49.433",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868401,1707759049447,"fUST",-236.36295004,0.00027397,10,"2024-02-12T17:30:49.447",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868402,1707759049457,"fUST",-160.0,0.00027397,10,"2024-02-12T17:30:49.457",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868403,1707759049468,"fUST",-160.0,0.00027397,10,"2024-02-12T17:30:49.468",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868404,1707759049479,"fUST",-300.0,0.00027462,2,"2024-02-12T17:30:49.479",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868405,1707759049492,"fUST",-31024.79797365,0.000275,7,"2024-02-12T17:30:49.492",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868406,1707759049519,"fUST",-36572.72394848,0.000275,7,"2024-02-12T17:30:49.519",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868407,1707759049541,"fUST",-5103.14080952,0.000275,7,"2024-02-12T17:30:49.541",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868408,1707759049553,"fUST",-3639.04284146,0.000275,7,"2024-02-12T17:30:49.553",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868409,1707759049570,"fUST",-23660.29442689,0.000275,7,"2024-02-12T17:30:49.570",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868410,1707759049580,"fUST",-95135.0,0.000275,14,"2024-02-12T17:30:49.580",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868411,1707759049590,"fUST",-2159.80763154,0.000275,2,"2024-02-12T17:30:49.590",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868412,1707759049599,"fUST",-2500.0,0.000275,10,"2024-02-12T17:30:49.599",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868413,1707759049609,"fUST",-2000.0,0.000275,2,"2024-02-12T17:30:49.609",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868414,1707759049619,"fUST",-227.427267,0.000275,2,"2024-02-12T17:30:49.619",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868415,1707759049631,"fUST",-154.561332,0.000275,2,"2024-02-12T17:30:49.631",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868416,1707759049640,"fUST",-151.0,0.000275,2,"2024-02-12T17:30:49.640",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868417,1707759049650,"fUST",-2000.0,0.0002751,2,"2024-02-12T17:30:49.650",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868418,1707759049659,"fUST",-2000.0,0.0002752,2,"2024-02-12T17:30:49.659",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868419,1707759049669,"fUST",-2000.0,0.0002753,2,"2024-02-12T17:30:49.669",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868420,1707759049679,"fUST",-500.0,0.00027534,2,"2024-02-12T17:30:49.679",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868421,1707759049688,"fUST",-2000.0,0.0002754,2,"2024-02-12T17:30:49.688",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868422,1707759049697,"fUST",-2000.0,0.0002755,2,"2024-02-12T17:30:49.697",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868423,1707759049707,"fUST",-44444.0,0.0002755,2,"2024-02-12T17:30:49.707",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868424,1707759049716,"fUST",-2000.0,0.0002756,2,"2024-02-12T17:30:49.716",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868425,1707759049725,"fUST",-2000.0,0.0002757,2,"2024-02-12T17:30:49.725",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868426,1707759049735,"fUST",-2000.0,0.0002758,2,"2024-02-12T17:30:49.735",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868427,1707759049745,"fUST",-2000.0,0.0002759,2,"2024-02-12T17:30:49.745",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868428,1707759049755,"fUST",-2600.0,0.000276,2,"2024-02-12T17:30:49.755",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868429,1707759049765,"fUST",-2000.0,0.000276,2,"2024-02-12T17:30:49.765",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868430,1707759049776,"fUST",-500.0,0.0002761,2,"2024-02-12T17:30:49.776",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868431,1707759049785,"fUST",-2000.0,0.0002761,2,"2024-02-12T17:30:49.785",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868432,1707759049795,"fUST",-2000.0,0.0002762,2,"2024-02-12T17:30:49.795",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868433,1707759049805,"fUST",-157.94614628,0.00027621,2,"2024-02-12T17:30:49.805",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868434,1707759049815,"fUST",-2000.0,0.0002763,2,"2024-02-12T17:30:49.815",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868435,1707759049824,"fUST",-2000.0,0.0002764,2,"2024-02-12T17:30:49.824",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868436,1707759049834,"fUST",-2000.0,0.0002765,2,"2024-02-12T17:30:49.834",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868437,1707759049843,"fUST",-2000.0,0.0002766,2,"2024-02-12T17:30:49.843",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868438,1707759049853,"fUST",-3607.677814,0.0002767,2,"2024-02-12T17:30:49.853",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868439,1707759049862,"fUST",-500.0,0.00027671,2,"2024-02-12T17:30:49.862",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868440,1707759049872,"fUST",-548.73,0.00027671,2,"2024-02-12T17:30:49.872",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868441,1707759049884,"fUST",-500.0,0.00027671,2,"2024-02-12T17:30:49.884",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868442,1707759049893,"fUST",-500.0,0.00027671,2,"2024-02-12T17:30:49.893",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868443,1707759049902,"fUST",-337.0,0.000277,13,"2024-02-12T17:30:49.902",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868444,1707759049911,"fUST",-300.0,0.00027794,2,"2024-02-12T17:30:49.911",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868445,1707759049921,"fUST",-150.87929656,0.00027797,4,"2024-02-12T17:30:49.921",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868446,1707759049931,"fUST",-500.0,0.00027808,2,"2024-02-12T17:30:49.931",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868447,1707759049941,"fUST",-200.0,0.00027822,15,"2024-02-12T17:30:49.941",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868448,1707759049951,"fUST",-348.0,0.00027822,15,"2024-02-12T17:30:49.951",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868449,1707759049962,"fUST",-827.93043762,0.00027855,2,"2024-02-12T17:30:49.962",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868450,1707759049974,"fUST",-500.0,0.00027945,2,"2024-02-12T17:30:49.974",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868451,1707759049985,"fUST",-500.0,0.00027945,2,"2024-02-12T17:30:49.985",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868452,1707759049995,"fUST",-500.0,0.00027945,2,"2024-02-12T17:30:49.995",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868453,1707759050005,"fUST",-161.87340088,0.00027999,10,"2024-02-12T17:30:50.005",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868454,1707759050016,"fUST",-226.29332169,0.00028,7,"2024-02-12T17:30:50.016",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868455,1707759050027,"fUST",-240.90762063,0.00028,2,"2024-02-12T17:30:50.027",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868456,1707759050040,"fUST",-3295.80975819,0.00028,2,"2024-02-12T17:30:50.040",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868457,1707759050052,"fUST",-600.0,0.00028,2,"2024-02-12T17:30:50.052",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868458,1707759050063,"fUST",-179507.95502792,0.00028,2,"2024-02-12T17:30:50.063",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868459,1707759050074,"fUST",-154.87609912,0.00028,2,"2024-02-12T17:30:50.074",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868460,1707759050085,"fUST",-155716.437569,0.00028,2,"2024-02-12T17:30:50.085",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868461,1707759050096,"fUST",-66099.0,0.00028,2,"2024-02-12T17:30:50.096",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868462,1707759050108,"fUST",-1000.0,0.00028,28,"2024-02-12T17:30:50.108",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868463,1707759050118,"fUST",-2500.0,0.00028,7,"2024-02-12T17:30:50.118",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868464,1707759050132,"fUST",-500.0,0.00028,2,"2024-02-12T17:30:50.132",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868465,1707759050142,"fUST",-1039.641,0.00028,3,"2024-02-12T17:30:50.142",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868466,1707759050154,"fUST",-20945.0,0.00028,2,"2024-02-12T17:30:50.154",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868467,1707759050164,"fUST",-92211.26258904,0.00028,20,"2024-02-12T17:30:50.164",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868468,1707759050178,"fUST",-31390.39723949,0.00028,20,"2024-02-12T17:30:50.178",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868567,1707759669134,"fUST",605.044049,0.00017183,2,"2024-02-12T17:41:09.134",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868568,1707759691865,"fUST",156.01144163,0.00017041,2,"2024-02-12T17:41:31.865",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868570,1707759702491,"fUST",2720.58919756,0.00017694,5,"2024-02-12T17:41:42.491",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868571,1707759732048,"fUST",1833.40459498,0.00016865,2,"2024-02-12T17:42:12.048",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868572,1707759732078,"fUST",219.43119502,0.00016865,2,"2024-02-12T17:42:12.078",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868573,1707759733749,"fUST",24780.56880498,0.00017183,2,"2024-02-12T17:42:13.749",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868584,1707759775269,"fUST",202.448286,0.00027397,120,"2024-02-12T17:42:55.269",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868588,1707759814042,"fUST",174.5123848,0.00016309,2,"2024-02-12T17:43:34.042",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868589,1707759857064,"fUST",162.74012769,0.00017073,2,"2024-02-12T17:44:17.064",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868591,1707759891069,"fUST",16116.016759,0.00016331,2,"2024-02-12T17:44:51.069",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868595,1707759936662,"fUST",19972.1631218,0.00016439,2,"2024-02-12T17:45:36.662",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868599,1707760079820,"fUST",1588.01741856,0.0001715,2,"2024-02-12T17:47:59.820",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868600,1707760087335,"fUST",161.64208366,0.0001715,2,"2024-02-12T17:48:07.335",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868601,1707760091044,"fUST",1747.11162025,0.0001715,2,"2024-02-12T17:48:11.044",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868602,1707760099964,"fUST",250.0,0.00016495,2,"2024-02-12T17:48:19.964",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868603,1707760105009,"fUST",175.84860306,0.0001715,2,"2024-02-12T17:48:25.009",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868604,1707760108677,"fUST",1291.59702042,0.0001715,2,"2024-02-12T17:48:28.677",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868611,1707760111833,"fUST",154.92253873,0.0001715,3,"2024-02-12T17:48:31.833",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868744,1707760115852,"fUST",1041.08085084,0.0001715,2,"2024-02-12T17:48:35.852",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868846,1707760129581,"fUST",19935.63244446,0.0001715,2,"2024-02-12T17:48:49.581",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868848,1707760129824,"fUST",154.92253873,0.00015923,2,"2024-02-12T17:48:49.824",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868849,1707760131362,"fUST",981.1601613,0.00015923,2,"2024-02-12T17:48:51.362",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868853,1707760135220,"fUST",159.896642,0.00017095,2,"2024-02-12T17:48:55.220",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868854,1707760135307,"fUST",155.05514058,0.0001715,2,"2024-02-12T17:48:55.307",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868855,1707760140273,"fUST",646.292018,0.0001667,2,"2024-02-12T17:49:00.273",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868856,1707760147947,"fUST",154.92253873,0.00015923,2,"2024-02-12T17:49:07.947",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868857,1707760155524,"fUST",706.94218373,0.0001715,2,"2024-02-12T17:49:15.524",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868858,1707760158320,"fUST",1588.01741856,0.0001715,2,"2024-02-12T17:49:18.320",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868859,1707760159772,"fUST",155.24389235,0.0001715,2,"2024-02-12T17:49:19.772",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868860,1707760162040,"fUST",344.20049745,0.0001715,2,"2024-02-12T17:49:22.040",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868861,1707760165028,"fUST",-2824.55519825,0.00017151,2,"2024-02-12T17:49:25.028",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868862,1707760165065,"fUST",-2722.44354573,0.00017151,2,"2024-02-12T17:49:25.065",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868863,1707760165844,"fUST",154.92253873,0.00015921,2,"2024-02-12T17:49:25.844",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868870,1707760166415,"fUST",155.00520547,0.0001715,2,"2024-02-12T17:49:26.415",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868871,1707760167176,"fUST",684.648274,0.0001715,2,"2024-02-12T17:49:27.176",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868872,1707760187161,"fUST",687.26716638,0.0001715,2,"2024-02-12T17:49:47.161",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868873,1707760187839,"fUST",154.92253873,0.00015921,2,"2024-02-12T17:49:47.839",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868876,1707760191854,"fUST",9692.9012961,0.00016673,2,"2024-02-12T17:49:51.854",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868877,1707760214346,"fUST",154.92253873,0.00015922,2,"2024-02-12T17:50:14.346",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868881,1707760233591,"fUST",202.448286,0.00027397,120,"2024-02-12T17:50:33.591",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868882,1707760234346,"fUST",154.92253873,0.00015922,2,"2024-02-12T17:50:34.346",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868924,1707760237502,"fUST",-324.00807231,0.00017333,2,"2024-02-12T17:50:37.502",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868926,1707760237512,"fUST",-1291.59702042,0.00017334,2,"2024-02-12T17:50:37.512",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868927,1707760237522,"fUST",-162.74012769,0.00017336,2,"2024-02-12T17:50:37.522",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868928,1707760237532,"fUST",-162.74012769,0.00017599,2,"2024-02-12T17:50:37.532",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868929,1707760237541,"fUST",-178.836863,0.00017599,2,"2024-02-12T17:50:37.541",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868931,1707760237552,"fUST",-2824.55519825,0.0001769,2,"2024-02-12T17:50:37.552",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868932,1707760237561,"fUST",-891.92764947,0.00017691,2,"2024-02-12T17:50:37.561",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868933,1707760237575,"fUST",-1241.53622006,0.00017691,2,"2024-02-12T17:50:37.575",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868934,1707760237585,"fUST",-161.50244672,0.00017692,2,"2024-02-12T17:50:37.585",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868935,1707760237594,"fUST",-1077.94224831,0.00017692,2,"2024-02-12T17:50:37.594",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868936,1707760237603,"fUST",-176.57990452,0.00017692,2,"2024-02-12T17:50:37.603",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868937,1707760237613,"fUST",-328.3603178,0.00017692,2,"2024-02-12T17:50:37.613",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868938,1707760237622,"fUST",-20013.87138462,0.00017692,2,"2024-02-12T17:50:37.622",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868939,1707760237631,"fUST",-35236.56902631,0.00017693,2,"2024-02-12T17:50:37.631",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868940,1707760237642,"fUST",-3555.14697593,0.00017693,2,"2024-02-12T17:50:37.642",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313868941,1707760237651,"fUST",-32454.91371972,0.00017694,2,"2024-02-12T17:50:37.651",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869164,1707760240255,"fUST",-33384.75249441,0.00017694,2,"2024-02-12T17:50:40.255",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869301,1707760241528,"fUST",-9802.20843764,0.00017694,2,"2024-02-12T17:50:41.528",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869303,1707760241544,"fUST",-84300.29015178,0.00017694,2,"2024-02-12T17:50:41.544",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869305,1707760241555,"fUST",-154.93802479,0.00017699,2,"2024-02-12T17:50:41.555",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869307,1707760241565,"fUST",-1859.09579688,0.00018,2,"2024-02-12T17:50:41.565",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869310,1707760241576,"fUST",-3690.85004162,0.0001828,2,"2024-02-12T17:50:41.576",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869311,1707760241586,"fUST",-178.83686299,0.00018573,2,"2024-02-12T17:50:41.586",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869313,1707760241594,"fUST",-200.0,0.00018576,2,"2024-02-12T17:50:41.594",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869315,1707760241604,"fUST",-250.0,0.00019178,2,"2024-02-12T17:50:41.604",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869317,1707760241613,"fUST",-168.945565,0.00019178,2,"2024-02-12T17:50:41.613",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869319,1707760241622,"fUST",-166.666666,0.00019178,2,"2024-02-12T17:50:41.622",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869321,1707760241631,"fUST",-651.85853467,0.0001929,2,"2024-02-12T17:50:41.631",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869323,1707760241640,"fUST",-723.25492323,0.00019436,2,"2024-02-12T17:50:41.640",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869325,1707760241650,"fUST",-178.83686299,0.00019548,2,"2024-02-12T17:50:41.650",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869327,1707760241659,"fUST",-166.666666,0.00019627,2,"2024-02-12T17:50:41.659",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869329,1707760241668,"fUST",-500.0,0.00019863,2,"2024-02-12T17:50:41.668",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869331,1707760241678,"fUST",-6305.16520436,0.0002,2,"2024-02-12T17:50:41.678",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869333,1707760241687,"fUST",-324.28768484,0.0002,2,"2024-02-12T17:50:41.687",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869335,1707760241696,"fUST",-166.666666,0.00020076,2,"2024-02-12T17:50:41.696",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869337,1707760241706,"fUST",-280.0,0.00020433,2,"2024-02-12T17:50:41.706",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869339,1707760241715,"fUST",-178.83686299,0.00020522,2,"2024-02-12T17:50:41.715",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869341,1707760241724,"fUST",-166.666666,0.00020524,2,"2024-02-12T17:50:41.724",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869343,1707760241733,"fUST",-500.0,0.00020547,2,"2024-02-12T17:50:41.733",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869345,1707760241742,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.742",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869360,1707760241872,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.872",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869362,1707760241882,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.882",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869364,1707760241891,"fUST",-200.3389772,0.00020822,2,"2024-02-12T17:50:41.891",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869366,1707760241901,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.901",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869368,1707760241910,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.910",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869370,1707760241919,"fUST",-164.62002213,0.00020822,2,"2024-02-12T17:50:41.919",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869372,1707760241932,"fUST",-335.37997787,0.00020822,2,"2024-02-12T17:50:41.932",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869374,1707760241942,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.942",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869376,1707760241951,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.951",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869378,1707760241961,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.961",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869380,1707760241970,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.970",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869382,1707760241979,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.979",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869384,1707760241988,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.988",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869386,1707760241998,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:41.998",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869388,1707760242009,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.009",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869390,1707760242018,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.018",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869392,1707760242028,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.028",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869394,1707760242037,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.037",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869395,1707760242046,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.046",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869398,1707760242056,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.056",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869400,1707760242065,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.065",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869401,1707760242076,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.076",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869404,1707760242086,"fUST",-379.85834679,0.00020822,2,"2024-02-12T17:50:42.086",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869405,1707760242095,"fUST",-529.51121131,0.00020822,2,"2024-02-12T17:50:42.095",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869407,1707760242104,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.104",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869409,1707760242117,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.117",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869411,1707760242126,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.126",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869413,1707760242135,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.135",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869415,1707760242144,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.144",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869417,1707760242153,"fUST",-397.40931692,0.00020822,2,"2024-02-12T17:50:42.153",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869419,1707760242162,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.162",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869421,1707760242171,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.171",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869423,1707760242181,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.181",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869425,1707760242190,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.190",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869427,1707760242199,"fUST",-253.92508616,0.00020822,2,"2024-02-12T17:50:42.199",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869429,1707760242208,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.208",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869431,1707760242218,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.218",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869433,1707760242227,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.227",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869435,1707760242236,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.236",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869437,1707760242246,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.246",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869439,1707760242255,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.255",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869441,1707760242265,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.265",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869443,1707760242274,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.274",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869445,1707760242284,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.284",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869447,1707760242293,"fUST",-521.43844239,0.00020822,2,"2024-02-12T17:50:42.293",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869449,1707760242303,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.303",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869451,1707760242313,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.313",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869453,1707760242323,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.323",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869455,1707760242332,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.332",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869457,1707760242341,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.341",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869459,1707760242350,"fUST",-200.0,0.00020822,2,"2024-02-12T17:50:42.350",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869461,1707760242359,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.359",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869463,1707760242368,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.368",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869465,1707760242377,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.377",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869467,1707760242387,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.387",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869469,1707760242398,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.398",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869471,1707760242408,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.408",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869474,1707760242417,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.417",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869475,1707760242427,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.427",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869477,1707760242436,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.436",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869479,1707760242445,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.445",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869481,1707760242455,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.455",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869483,1707760242464,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.464",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869485,1707760242473,"fUST",-337.71403745,0.00020822,2,"2024-02-12T17:50:42.473",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869518,1707760242779,"fUST",-162.28596255,0.00020822,2,"2024-02-12T17:50:42.779",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869520,1707760242788,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.788",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869522,1707760242797,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.797",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869524,1707760242805,"fUST",-259.55613697,0.00020822,2,"2024-02-12T17:50:42.805",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869526,1707760242816,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.816",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869528,1707760242826,"fUST",-410.11879081,0.00020822,2,"2024-02-12T17:50:42.826",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869530,1707760242842,"fUST",-89.88120919,0.00020822,2,"2024-02-12T17:50:42.842",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869532,1707760242851,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:42.851",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869534,1707760242861,"fUST",-442.01896071,0.00020822,2,"2024-02-12T17:50:42.861",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869536,1707760242873,"fUST",-57.98103929,0.00020822,2,"2024-02-12T17:50:42.873",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869538,1707760242882,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.882",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869540,1707760242891,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.891",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869542,1707760242900,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.900",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869544,1707760242910,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.910",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869546,1707760242919,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.919",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869548,1707760242928,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.928",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869551,1707760242938,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.938",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869553,1707760242947,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.947",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869557,1707760242956,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.956",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869559,1707760242965,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.965",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869562,1707760242975,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:42.975",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869565,1707760242984,"fUST",-183.67261267,0.00020822,2,"2024-02-12T17:50:42.984",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869779,1707760246240,"fUST",-506.67783824,0.00020822,2,"2024-02-12T17:50:46.240",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869780,1707760246250,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.250",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869781,1707760246259,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.259",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869782,1707760246268,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.268",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869783,1707760246277,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.277",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869784,1707760246286,"fUST",-381.92035812,0.00020822,2,"2024-02-12T17:50:46.286",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869785,1707760246298,"fUST",-308.43009279,0.00020822,2,"2024-02-12T17:50:46.298",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869786,1707760246307,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.307",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869787,1707760246316,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.316",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869788,1707760246327,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.327",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869789,1707760246336,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.336",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869790,1707760246433,"fUST",-585.16810357,0.00020822,2,"2024-02-12T17:50:46.433",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869791,1707760246503,"fUST",-105.18234734,0.00020822,2,"2024-02-12T17:50:46.503",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869792,1707760246513,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.513",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869794,1707760246522,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.522",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869796,1707760246531,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.531",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869798,1707760246541,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.541",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869800,1707760246551,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.551",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869802,1707760246561,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.561",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869804,1707760246570,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.570",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869806,1707760246579,"fUST",-57.36449629,0.00020822,2,"2024-02-12T17:50:46.579",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869810,1707760246610,"fUST",-632.98595462,0.00020822,2,"2024-02-12T17:50:46.610",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869812,1707760246620,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.620",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869814,1707760246629,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.629",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869816,1707760246639,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.639",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869818,1707760246648,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.648",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869820,1707760246657,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.657",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869823,1707760246667,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.667",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869825,1707760246676,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.676",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869827,1707760246685,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.685",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869829,1707760246694,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.694",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869831,1707760246703,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.703",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869833,1707760246712,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.712",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869835,1707760246722,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.722",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869837,1707760246731,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.731",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869839,1707760246740,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.740",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869841,1707760246750,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.750",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869843,1707760246759,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.759",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869844,1707760246768,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.768",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869847,1707760246777,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.777",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869848,1707760246786,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:46.786",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869850,1707760246795,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.795",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869852,1707760246805,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.805",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869854,1707760246816,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.816",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869856,1707760246832,"fUST",-311.57669359,0.00020822,2,"2024-02-12T17:50:46.832",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869858,1707760246841,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.841",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869861,1707760246850,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.850",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869862,1707760246862,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.862",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869864,1707760246871,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.871",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869867,1707760246880,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.880",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869869,1707760246890,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.890",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869870,1707760246900,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.900",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869872,1707760246910,"fUST",-162.85508188,0.00020822,2,"2024-02-12T17:50:46.910",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869875,1707760246923,"fUST",-527.49536903,0.00020822,2,"2024-02-12T17:50:46.923",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869877,1707760246933,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.933",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869879,1707760246951,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.951",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869881,1707760246960,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.960",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869883,1707760246971,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.971",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869885,1707760246981,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.981",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869887,1707760246991,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:46.991",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869889,1707760247001,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:47.001",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869891,1707760247012,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:47.012",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869893,1707760247021,"fUST",-690.35045091,0.00020822,2,"2024-02-12T17:50:47.021",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869895,1707760247031,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.031",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869897,1707760247040,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.040",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869899,1707760247049,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.049",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869901,1707760247059,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.059",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869903,1707760247068,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.068",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869905,1707760247080,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.080",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869907,1707760247089,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.089",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869909,1707760247100,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.100",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869910,1707760247109,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.109",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869913,1707760247119,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.119",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869914,1707760247129,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.129",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869916,1707760247138,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.138",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869919,1707760247148,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.148",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869920,1707760247158,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.158",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869922,1707760247168,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.168",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869924,1707760247177,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.177",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869926,1707760247186,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.186",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869928,1707760247196,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.196",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869930,1707760247205,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.205",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869933,1707760247214,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.214",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869934,1707760247224,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.224",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869937,1707760247233,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.233",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869939,1707760247242,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.242",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869940,1707760247252,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.252",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869942,1707760247261,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.261",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869944,1707760247270,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.270",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869946,1707760247279,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.279",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869948,1707760247288,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.288",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869950,1707760247297,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.297",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869953,1707760247306,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.306",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869954,1707760247315,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.315",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869957,1707760247328,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.328",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869959,1707760247337,"fUST",-640.8795351,0.00020822,2,"2024-02-12T17:50:47.337",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869961,1707760247347,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.347",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869963,1707760247356,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.356",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869964,1707760247366,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.366",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869965,1707760247376,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.376",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869966,1707760247385,"fUST",-359.53070922,0.00020822,2,"2024-02-12T17:50:47.385",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869967,1707760247395,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.395",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869968,1707760247405,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.405",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869969,1707760247414,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.414",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869970,1707760247424,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.424",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869971,1707760247433,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.433",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869972,1707760247442,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.442",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869973,1707760247452,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.452",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869974,1707760247461,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.461",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869975,1707760247470,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.470",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869976,1707760247479,"fUST",-500.0,0.00020822,2,"2024-02-12T17:50:47.479",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869977,1707760247488,"fUST",-683.4469464,0.00020822,2,"2024-02-12T17:50:47.488",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869978,1707760247497,"fUST",-683.4469464,0.00020822,2,"2024-02-12T17:50:47.497",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869979,1707760247506,"fUST",-683.4469464,0.00020822,2,"2024-02-12T17:50:47.506",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313869980,1707760247515,"fUST",-594.7821759,0.00020822,2,"2024-02-12T17:50:47.515",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313871172,1707760259767,"fUST",2066.49041517,0.00015922,2,"2024-02-12T17:50:59.767",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313871177,1707760259796,"fUST",8263.20008973,0.00015922,2,"2024-02-12T17:50:59.796",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313872649,1707760275743,"fUST",6018.9740526,0.00015922,2,"2024-02-12T17:51:15.743",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874393,1707760410910,"fUST",358.52111586,0.00015922,2,"2024-02-12T17:53:30.910",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874394,1707760411560,"fUST",1097.32461331,0.00015922,2,"2024-02-12T17:53:31.560",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874395,1707760415462,"fUST",622.79980352,0.00015922,2,"2024-02-12T17:53:35.462",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874396,1707760416758,"fUST",3639.18032498,0.00015922,2,"2024-02-12T17:53:36.758",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874397,1707760416787,"fUST",6329.31044022,0.00015922,2,"2024-02-12T17:53:36.787",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874398,1707760417786,"fUST",155.01550155,0.00015922,2,"2024-02-12T17:53:37.786",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874399,1707760425260,"fUST",154.92253873,0.00015922,2,"2024-02-12T17:53:45.260",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874400,1707760426448,"fUST",235.63677143,0.00015922,2,"2024-02-12T17:53:46.448",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874401,1707760431388,"fUST",4418.69116907,0.0001631,2,"2024-02-12T17:53:51.388",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874402,1707760432890,"fUST",10329.6905049,0.00015922,2,"2024-02-12T17:53:52.890",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874403,1707760445158,"fUST",216.72037383,0.00015922,2,"2024-02-12T17:54:05.158",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874409,1707760452755,"fUST",10323.46437368,0.00015922,2,"2024-02-12T17:54:12.755",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874415,1707760465546,"fUST",1097.32461331,0.00015922,2,"2024-02-12T17:54:25.546",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874416,1707760471259,"fUST",8878.39291309,0.00015922,2,"2024-02-12T17:54:31.259",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874425,1707760516890,"fUST",154.92253873,0.00015922,2,"2024-02-12T17:55:16.890",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874429,1707760536878,"fUST",155.48902003,0.00015922,2,"2024-02-12T17:55:36.878",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874480,1707760762833,"fUST",202.448286,0.00027397,120,"2024-02-12T17:59:22.833",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874535,1707760856382,"fUST",5000.0,0.0001909,9,"2024-02-12T18:00:56.382",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874547,1707760868664,"fUST",5000.0,0.0001909,9,"2024-02-12T18:01:08.664",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874548,1707760880965,"fUST",5000.0,0.0001909,9,"2024-02-12T18:01:20.965",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874549,1707760892667,"fUST",4121.85853995,0.0001909,9,"2024-02-12T18:01:32.667",0.0004088,22.82,0.6473348683701766,203110861.22283745]
[313874585,1707761330300,"fUST",2720.58919756,0.00017803,5,"2024-02-12T18:08:50.300",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874667,1707761438581,"fUST",-154.92253873,0.000178,3,"2024-02-12T18:10:38.581",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874670,1707761438591,"fUST",-324.00807231,0.000178,2,"2024-02-12T18:10:38.591",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874672,1707761438600,"fUST",-1175.02241948,0.00017801,2,"2024-02-12T18:10:38.600",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874677,1707761438647,"fUST",-1649.53277877,0.00017801,2,"2024-02-12T18:10:38.647",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874680,1707761438657,"fUST",-1291.59702042,0.00017802,2,"2024-02-12T18:10:38.657",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874682,1707761438667,"fUST",-1097.61635479,0.00017803,2,"2024-02-12T18:10:38.667",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874683,1707761438676,"fUST",-271.63306438,0.00017803,2,"2024-02-12T18:10:38.676",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874686,1707761438686,"fUST",-154.92253873,0.00017803,2,"2024-02-12T18:10:38.686",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874687,1707761438697,"fUST",-622.98169386,0.00017803,2,"2024-02-12T18:10:38.697",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874689,1707761438706,"fUST",-684.648274,0.00017803,2,"2024-02-12T18:10:38.706",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874693,1707761438715,"fUST",-154.92253873,0.00017803,2,"2024-02-12T18:10:38.715",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874696,1707761438725,"fUST",-344.29963727,0.00017803,2,"2024-02-12T18:10:38.725",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874698,1707761438735,"fUST",-154.92253873,0.00017803,2,"2024-02-12T18:10:38.735",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874701,1707761438744,"fUST",-154.92253873,0.00017803,2,"2024-02-12T18:10:38.744",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874703,1707761438754,"fUST",-154.92253873,0.00017803,2,"2024-02-12T18:10:38.754",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874705,1707761438763,"fUST",-18888.43983311,0.00017805,2,"2024-02-12T18:10:38.763",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874708,1707761438780,"fUST",-3189.15266999,0.00017805,2,"2024-02-12T18:10:38.780",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874710,1707761438789,"fUST",-2920.9137625,0.00018203,2,"2024-02-12T18:10:38.789",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874712,1707761438798,"fUST",-608.24130434,0.00018263,2,"2024-02-12T18:10:38.798",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874715,1707761438810,"fUST",-642.28175876,0.00018263,2,"2024-02-12T18:10:38.810",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874716,1707761438820,"fUST",-323.146009,0.0001844,2,"2024-02-12T18:10:38.820",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874718,1707761438829,"fUST",-34.57223224,0.00018692,2,"2024-02-12T18:10:38.829",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874721,1707761438841,"fUST",-165.42776776,0.00018692,2,"2024-02-12T18:10:38.841",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874723,1707761438850,"fUST",-1638.42454141,0.000189,2,"2024-02-12T18:10:38.850",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874725,1707761438860,"fUST",-358.08667409,0.0001909,2,"2024-02-12T18:10:38.860",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874727,1707761438868,"fUST",-168.422778,0.00019178,2,"2024-02-12T18:10:38.868",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874729,1707761438877,"fUST",-166.666666,0.00019178,2,"2024-02-12T18:10:38.877",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874731,1707761438887,"fUST",-186.06886583,0.00019335,2,"2024-02-12T18:10:38.887",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874733,1707761438896,"fUST",-1397.30911848,0.00019435,3,"2024-02-12T18:10:38.896",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874735,1707761438905,"fUST",-166.666666,0.00019739,2,"2024-02-12T18:10:38.905",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874737,1707761438914,"fUST",-166.666666,0.000203,2,"2024-02-12T18:10:38.914",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874739,1707761438923,"fUST",-280.0,0.00020561,2,"2024-02-12T18:10:38.923",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874741,1707761438931,"fUST",-200.646612,0.00020721,4,"2024-02-12T18:10:38.931",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874743,1707761438940,"fUST",-2720.58919756,0.0002082,5,"2024-02-12T18:10:38.940",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874745,1707761438949,"fUST",-1964.19632335,0.00020821,2,"2024-02-12T18:10:38.949",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874747,1707761438961,"fUST",-758.24722238,0.00020821,2,"2024-02-12T18:10:38.961",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874749,1707761438971,"fUST",-596.33966078,0.00020821,2,"2024-02-12T18:10:38.971",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874751,1707761438983,"fUST",-122.78711934,0.00020821,2,"2024-02-12T18:10:38.983",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874753,1707761438992,"fUST",-166.666666,0.00020861,2,"2024-02-12T18:10:38.992",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874755,1707761439001,"fUST",-5788.50093191,0.00021,2,"2024-02-12T18:10:39.001",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874758,1707761439017,"fUST",-2599.96673227,0.00021,2,"2024-02-12T18:10:39.017",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874760,1707761439025,"fUST",-189.65003315,0.00021397,2,"2024-02-12T18:10:39.025",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874762,1707761439035,"fUST",-166.666666,0.00021422,2,"2024-02-12T18:10:39.035",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874764,1707761439044,"fUST",-13237.8,0.00021487,3,"2024-02-12T18:10:39.044",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874766,1707761439053,"fUST",-2618.21000392,0.00021495,2,"2024-02-12T18:10:39.053",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874768,1707761439062,"fUST",-417.10278735,0.00021497,2,"2024-02-12T18:10:39.062",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874770,1707761439072,"fUST",-375.53981631,0.00021497,2,"2024-02-12T18:10:39.072",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874772,1707761439081,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.081",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874774,1707761439090,"fUST",-447.72346792,0.00021497,2,"2024-02-12T18:10:39.090",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874776,1707761439099,"fUST",-155.26770188,0.00021497,2,"2024-02-12T18:10:39.099",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874778,1707761439109,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.109",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874780,1707761439118,"fUST",-280.15982693,0.00021497,2,"2024-02-12T18:10:39.118",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874782,1707761439127,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.127",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874784,1707761439136,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.136",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874786,1707761439145,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.145",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874787,1707761439154,"fUST",-383.94283672,0.00021497,2,"2024-02-12T18:10:39.154",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874789,1707761439165,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.165",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874791,1707761439174,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.174",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874792,1707761439185,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.185",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874793,1707761439194,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.194",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874794,1707761439203,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.203",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874795,1707761439213,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.213",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874796,1707761439222,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.222",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874797,1707761439231,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.231",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874798,1707761439240,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.240",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874799,1707761439251,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.251",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874800,1707761439260,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.260",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874801,1707761439269,"fUST",-314.08795351,0.00021497,2,"2024-02-12T18:10:39.269",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874802,1707761439278,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.278",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874803,1707761439288,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.288",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874805,1707761439296,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:39.296",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874806,1707761439306,"fUST",-58.53182024,0.00021497,2,"2024-02-12T18:10:39.306",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874813,1707761441790,"fUST",-11031.5,0.00021488,3,"2024-02-12T18:10:41.790",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874814,1707761441800,"fUST",-441.46817976,0.00021497,2,"2024-02-12T18:10:41.800",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874815,1707761441809,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.809",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874816,1707761441820,"fUST",-205.95307092,0.00021497,2,"2024-02-12T18:10:41.820",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874817,1707761441830,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.830",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874818,1707761441839,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.839",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874819,1707761441849,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.849",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874820,1707761441859,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.859",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874821,1707761441868,"fUST",-495.3138978,0.00021497,2,"2024-02-12T18:10:41.868",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874822,1707761441877,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.877",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874823,1707761441887,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.887",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874824,1707761441896,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.896",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874825,1707761441905,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.905",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874826,1707761441914,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.914",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874827,1707761441923,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.923",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874828,1707761441932,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.932",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874829,1707761441941,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.941",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874830,1707761441950,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.950",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874831,1707761441960,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.960",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874832,1707761441969,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.969",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874833,1707761441978,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.978",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874834,1707761441987,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.987",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874835,1707761441996,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:41.996",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874836,1707761442005,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:42.005",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874837,1707761442014,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:42.014",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874838,1707761442023,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:42.023",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874839,1707761442033,"fUST",-650.0,0.00021497,2,"2024-02-12T18:10:42.033",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874840,1707761442042,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:42.042",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874841,1707761442051,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:42.051",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874842,1707761442060,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:42.060",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874843,1707761442071,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:42.071",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874844,1707761442080,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:42.080",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874845,1707761442089,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:42.089",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874846,1707761442099,"fUST",-162.28596255,0.00021497,2,"2024-02-12T18:10:42.099",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874847,1707761442108,"fUST",-500.0,0.00021497,2,"2024-02-12T18:10:42.108",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874848,1707761442118,"fUST",-163.59724394,0.00021497,2,"2024-02-12T18:10:42.118",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874849,1707761442130,"fUST",-339.11019106,0.00021497,2,"2024-02-12T18:10:42.130",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874850,1707761442139,"fUST",-189.65003315,0.00021498,2,"2024-02-12T18:10:42.139",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874851,1707761442148,"fUST",-719.41160353,0.00021498,2,"2024-02-12T18:10:42.148",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313874865,1707761443105,"fUST",342.714599,0.00016903,2,"2024-02-12T18:10:43.105",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875154,1707761446826,"fUST",-5212.449332,0.00021498,2,"2024-02-12T18:10:46.826",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875187,1707761709323,"fUST",2720.58919756,0.00017802,5,"2024-02-12T18:15:09.323",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875255,1707762631825,"fUST",-154.93802479,0.00017757,3,"2024-02-12T18:30:31.825",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875257,1707762631835,"fUST",-781.27197536,0.00017757,2,"2024-02-12T18:30:31.835",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875420,1707762637783,"fUST",-510.32504506,0.00017757,2,"2024-02-12T18:30:37.783",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875422,1707762637793,"fUST",-1844.43072509,0.00017758,2,"2024-02-12T18:30:37.793",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875424,1707762637805,"fUST",-23055.56927491,0.00017758,2,"2024-02-12T18:30:37.805",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875426,1707762637814,"fUST",-344.29963727,0.00017802,2,"2024-02-12T18:30:37.814",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875428,1707762637823,"fUST",-271.63306438,0.00017802,2,"2024-02-12T18:30:37.823",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875430,1707762637832,"fUST",-622.98169386,0.00017802,2,"2024-02-12T18:30:37.832",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875432,1707762637841,"fUST",-154.92253873,0.00017802,2,"2024-02-12T18:30:37.841",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875434,1707762637851,"fUST",-684.648274,0.00017802,2,"2024-02-12T18:30:37.851",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875436,1707762637861,"fUST",-154.92253873,0.00017802,2,"2024-02-12T18:30:37.861",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875437,1707762637871,"fUST",-155.24631657,0.00017803,2,"2024-02-12T18:30:37.871",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875438,1707762637881,"fUST",-173.66192496,0.00017803,2,"2024-02-12T18:30:37.881",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875440,1707762637890,"fUST",-1097.03287183,0.00017803,2,"2024-02-12T18:30:37.890",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875442,1707762637900,"fUST",-200.0,0.00018644,2,"2024-02-12T18:30:37.900",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875444,1707762637909,"fUST",-13015.298819,0.00018787,2,"2024-02-12T18:30:37.909",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875445,1707762637919,"fUST",-598.514732,0.0001884,2,"2024-02-12T18:30:37.919",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875446,1707762637928,"fUST",-250.0,0.00018917,2,"2024-02-12T18:30:37.928",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875447,1707762637938,"fUST",-168.980603,0.00019178,2,"2024-02-12T18:30:37.938",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875448,1707762637947,"fUST",-166.666666,0.00019178,2,"2024-02-12T18:30:37.947",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875449,1707762637957,"fUST",-981.1601613,0.00019346,2,"2024-02-12T18:30:37.957",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875450,1707762637966,"fUST",-1578.88472479,0.00019397,2,"2024-02-12T18:30:37.966",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875451,1707762637975,"fUST",-166.666666,0.00019627,2,"2024-02-12T18:30:37.975",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875452,1707762637984,"fUST",-1200.0,0.0002,2,"2024-02-12T18:30:37.984",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875453,1707762637994,"fUST",-166.666666,0.00020076,2,"2024-02-12T18:30:37.994",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875454,1707762638003,"fUST",-280.0,0.00020509,2,"2024-02-12T18:30:38.003",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875455,1707762638013,"fUST",-166.666666,0.00020524,2,"2024-02-12T18:30:38.013",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875456,1707762638022,"fUST",-166.666666,0.00020973,2,"2024-02-12T18:30:38.022",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875457,1707762638031,"fUST",-1524.75282043,0.00021281,2,"2024-02-12T18:30:38.031",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875458,1707762638040,"fUST",-323.12614741,0.00021398,2,"2024-02-12T18:30:38.040",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875459,1707762638049,"fUST",-640.60015682,0.00021398,2,"2024-02-12T18:30:38.049",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875460,1707762638058,"fUST",-166.666666,0.00021422,2,"2024-02-12T18:30:38.058",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875461,1707762638067,"fUST",-323.64745609,0.00021496,2,"2024-02-12T18:30:38.067",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875462,1707762638076,"fUST",-736.43168818,0.00021496,2,"2024-02-12T18:30:38.076",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875463,1707762638086,"fUST",-408.12822446,0.00021496,2,"2024-02-12T18:30:38.086",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875464,1707762638099,"fUST",-1271.6264807,0.00021496,2,"2024-02-12T18:30:38.099",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875465,1707762638111,"fUST",-3675.16567355,0.00021496,2,"2024-02-12T18:30:38.111",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875466,1707762638120,"fUST",-2390.07853912,0.00021496,5,"2024-02-12T18:30:38.120",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875467,1707762638130,"fUST",-364.63519008,0.00021497,2,"2024-02-12T18:30:38.130",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875468,1707762638139,"fUST",-3518.46658089,0.00021498,2,"2024-02-12T18:30:38.139",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875469,1707762638147,"fUST",-1173.29201621,0.00021498,2,"2024-02-12T18:30:38.147",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875470,1707762638158,"fUST",-919.23332612,0.00021498,2,"2024-02-12T18:30:38.158",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875471,1707762638167,"fUST",-300.0,0.00021498,2,"2024-02-12T18:30:38.167",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875472,1707762638176,"fUST",-4433.31,0.00021512,3,"2024-02-12T18:30:38.176",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875473,1707762638186,"fUST",-1859.09579688,0.00021521,2,"2024-02-12T18:30:38.186",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875474,1707762638194,"fUST",-201.56532817,0.00021522,2,"2024-02-12T18:30:38.194",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875475,1707762638203,"fUST",-245.10589677,0.00021522,2,"2024-02-12T18:30:38.203",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875476,1707762638212,"fUST",-500.0,0.00021522,2,"2024-02-12T18:30:38.212",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875477,1707762638221,"fUST",-542.96114131,0.00021522,2,"2024-02-12T18:30:38.221",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875478,1707762638229,"fUST",-500.0,0.00021522,2,"2024-02-12T18:30:38.229",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875479,1707762638238,"fUST",-500.0,0.00021522,2,"2024-02-12T18:30:38.238",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875480,1707762638247,"fUST",-264.53138978,0.00021522,2,"2024-02-12T18:30:38.247",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875481,1707762638256,"fUST",-12326.65798993,0.00021523,2,"2024-02-12T18:30:38.256",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875501,1707762644216,"fUST",-8454.03,0.00021513,3,"2024-02-12T18:30:44.216",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875502,1707762644226,"fUST",-9738.8582839,0.00021523,2,"2024-02-12T18:30:44.226",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875505,1707762644238,"fUST",-24154.81564241,0.00021523,2,"2024-02-12T18:30:44.238",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875507,1707762644249,"fUST",-3779.66808376,0.00021523,2,"2024-02-12T18:30:44.249",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875508,1707762644259,"fUST",-50000.0,0.00021523,2,"2024-02-12T18:30:44.259",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875509,1707762644269,"fUST",-297.70990828,0.00021596,2,"2024-02-12T18:30:44.269",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875510,1707762644278,"fUST",-565.64808241,0.00021596,2,"2024-02-12T18:30:44.278",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875511,1707762644287,"fUST",-535.50901674,0.00021596,2,"2024-02-12T18:30:44.287",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875512,1707762644297,"fUST",-1945.27553072,0.00021596,2,"2024-02-12T18:30:44.297",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875513,1707762644306,"fUST",-156.87646366,0.00021596,2,"2024-02-12T18:30:44.306",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875514,1707762644315,"fUST",-196.00038664,0.00021596,2,"2024-02-12T18:30:44.315",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875515,1707762644325,"fUST",-821.43357407,0.00021596,2,"2024-02-12T18:30:44.325",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875517,1707762644334,"fUST",-232.15963997,0.00021596,2,"2024-02-12T18:30:44.334",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875518,1707762644343,"fUST",-681.44085564,0.00021596,2,"2024-02-12T18:30:44.343",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875520,1707762644352,"fUST",-1202.57082301,0.00021596,2,"2024-02-12T18:30:44.352",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875522,1707762644361,"fUST",-157.04477798,0.00021596,2,"2024-02-12T18:30:44.361",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875524,1707762644370,"fUST",-169.50613981,0.00021596,2,"2024-02-12T18:30:44.370",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875526,1707762644379,"fUST",-324.78353785,0.00021596,2,"2024-02-12T18:30:44.379",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875529,1707762644388,"fUST",-6304.53229004,0.00021596,2,"2024-02-12T18:30:44.388",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875532,1707762644397,"fUST",-155.15521974,0.00021597,2,"2024-02-12T18:30:44.397",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875534,1707762644406,"fUST",-237.23888705,0.00021597,2,"2024-02-12T18:30:44.406",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875536,1707762644415,"fUST",-273.59939744,0.00021597,2,"2024-02-12T18:30:44.415",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875538,1707762644423,"fUST",-11684.43940829,0.00021598,2,"2024-02-12T18:30:44.423",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875572,1707762645201,"fUST",-456.64440001,0.00021598,2,"2024-02-12T18:30:45.201",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875574,1707762645212,"fUST",-4660.25368921,0.00021598,2,"2024-02-12T18:30:45.212",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875576,1707762645224,"fUST",-588.21573289,0.00021598,2,"2024-02-12T18:30:45.224",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875584,1707762645787,"fUST",-389.81045533,0.00021598,2,"2024-02-12T18:30:45.787",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875585,1707762645800,"fUST",-717.2681638,0.00021598,2,"2024-02-12T18:30:45.800",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875586,1707762696636,"fUST",5000.0,0.0001909,9,"2024-02-12T18:31:36.636",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875588,1707763466554,"fUST",299.257366,0.00016773,2,"2024-02-12T18:44:26.554",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875589,1707763534956,"fUST",154.90705577,0.00016773,2,"2024-02-12T18:45:34.956",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875590,1707763535481,"fUST",344.29963727,0.00016773,2,"2024-02-12T18:45:35.481",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875591,1707763537304,"fUST",154.90705577,0.00016773,2,"2024-02-12T18:45:37.304",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875592,1707763550956,"fUST",278.23770505,0.00016773,2,"2024-02-12T18:45:50.956",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875593,1707763551311,"fUST",227.78049183,0.00016773,2,"2024-02-12T18:45:51.311",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875594,1707763551475,"fUST",344.29963727,0.00016773,2,"2024-02-12T18:45:51.475",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875595,1707763552065,"fUST",404.01569347,0.00016773,2,"2024-02-12T18:45:52.065",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875596,1707763552095,"fUST",218.96600039,0.00016773,2,"2024-02-12T18:45:52.095",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875597,1707763566070,"fUST",622.2541325,0.00016773,2,"2024-02-12T18:46:06.070",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875598,1707763573499,"fUST",343.3387153,0.00016773,2,"2024-02-12T18:46:13.499",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875599,1707763608070,"fUST",-154.90705577,0.00017659,3,"2024-02-12T18:46:48.070",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875600,1707763608093,"fUST",-845.09294423,0.0001766,3,"2024-02-12T18:46:48.093",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875601,1707763629197,"fUST",-500.0,0.00020849,5,"2024-02-12T18:47:09.197",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875602,1707763650050,"fUST",-42.94552651,0.00020849,5,"2024-02-12T18:47:30.050",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875603,1707763650074,"fUST",-457.05447349,0.00021495,5,"2024-02-12T18:47:30.074",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875604,1707763665827,"fUST",-200.0,0.00021495,5,"2024-02-12T18:47:45.827",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875605,1707763682180,"fUST",-860.0,0.00021495,5,"2024-02-12T18:48:02.180",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875671,1707763831868,"fUST",-1019.11530917,0.00017691,2,"2024-02-12T18:50:31.868",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875673,1707763831877,"fUST",-154.90705577,0.00017692,3,"2024-02-12T18:50:31.877",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875675,1707763831888,"fUST",-336.10489732,0.00017696,3,"2024-02-12T18:50:31.888",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875710,1707763837996,"fUST",-419.90951034,0.00017696,3,"2024-02-12T18:50:37.996",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875808,1707763841355,"fUST",-276.81703123,0.00017696,3,"2024-02-12T18:50:41.355",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875809,1707763841369,"fUST",-905.64622544,0.00017697,2,"2024-02-12T18:50:41.369",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875810,1707763841379,"fUST",-164.70328022,0.00017701,2,"2024-02-12T18:50:41.379",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875811,1707763841390,"fUST",-628.39737856,0.00017802,2,"2024-02-12T18:50:41.390",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875812,1707763841400,"fUST",-4426.02834097,0.00018512,2,"2024-02-12T18:50:41.400",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875813,1707763841413,"fUST",-1000.0,0.00018512,2,"2024-02-12T18:50:41.413",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875814,1707763841425,"fUST",-12082.96089067,0.00018512,2,"2024-02-12T18:50:41.425",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875880,1707763846690,"fUST",-1637.53249506,0.00018512,2,"2024-02-12T18:50:46.690",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875881,1707763846813,"fUST",-262.0,0.00018512,2,"2024-02-12T18:50:46.813",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875882,1707763846826,"fUST",-3064.26230956,0.00018512,2,"2024-02-12T18:50:46.826",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875886,1707764031816,"fUST",325.70374195,0.0001631,2,"2024-02-12T18:53:51.816",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875887,1707764048145,"fUST",6123.59142979,0.000125,2,"2024-02-12T18:54:08.145",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875889,1707764061853,"fUST",269.88873061,0.0001,2,"2024-02-12T18:54:21.853",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875899,1707764386077,"fUST",-154.90705577,0.00017319,2,"2024-02-12T18:59:46.077",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875900,1707764386102,"fUST",-845.09294423,0.00017319,2,"2024-02-12T18:59:46.102",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875902,1707764693068,"fUST",17096.25724946,0.00017109,2,"2024-02-12T19:04:53.068",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875903,1707764693105,"fUST",6047.58238934,0.00017109,2,"2024-02-12T19:04:53.105",0.0004088,23.16,0.634640083911666,203353910.20908412]
[313875905,1707764966037,"fUST",9113.41162922,0.00017087,2,"2024-02-12T19:09:26.037",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313875961,1707765032101,"fUST",-154.92253873,0.00017186,3,"2024-02-12T19:10:32.101",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313875964,1707765032111,"fUST",-261.26593856,0.0001768,2,"2024-02-12T19:10:32.111",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313875967,1707765032120,"fUST",-299.257366,0.00017681,2,"2024-02-12T19:10:32.120",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313875969,1707765032130,"fUST",-1859.09579688,0.0001851,2,"2024-02-12T19:10:32.130",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313875972,1707765032140,"fUST",-155.28046037,0.0001851,2,"2024-02-12T19:10:32.140",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313875975,1707765032150,"fUST",-1009.25364165,0.0001851,2,"2024-02-12T19:10:32.150",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313875977,1707765032159,"fUST",-156.0183118,0.0001851,2,"2024-02-12T19:10:32.159",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313875980,1707765032170,"fUST",-155.02015262,0.00018511,2,"2024-02-12T19:10:32.170",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313875983,1707765032179,"fUST",-206.70820157,0.00018512,2,"2024-02-12T19:10:32.179",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313875986,1707765032192,"fUST",-65884.50432978,0.00018512,2,"2024-02-12T19:10:32.192",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876031,1707765041388,"fUST",-714.80250321,0.00018511,2,"2024-02-12T19:10:41.388",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876032,1707765041398,"fUST",-38638.79749739,0.00018512,2,"2024-02-12T19:10:41.398",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876033,1707765041497,"fUST",-5451.6775756,0.00018512,2,"2024-02-12T19:10:41.497",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876034,1707765041508,"fUST",-346.12261377,0.00018512,2,"2024-02-12T19:10:41.508",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876035,1707765041519,"fUST",-320.98239,0.00018512,2,"2024-02-12T19:10:41.519",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876043,1707765044487,"fUST",-3848.46518368,0.00018512,2,"2024-02-12T19:10:44.487",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876045,1707765044500,"fUST",-56571.77719758,0.00018512,2,"2024-02-12T19:10:44.500",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876047,1707765044511,"fUST",-300.53193216,0.000188,2,"2024-02-12T19:10:44.511",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876050,1707765044522,"fUST",-1330.28344755,0.000189,2,"2024-02-12T19:10:44.522",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876052,1707765044532,"fUST",-168.980603,0.00019178,2,"2024-02-12T19:10:44.532",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876054,1707765044541,"fUST",-169.583743,0.00019178,2,"2024-02-12T19:10:44.541",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876056,1707765044551,"fUST",-200.0,0.00019434,2,"2024-02-12T19:10:44.551",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876058,1707765044561,"fUST",-300.53193215,0.00019474,2,"2024-02-12T19:10:44.561",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876060,1707765044570,"fUST",-607.74826781,0.000195,2,"2024-02-12T19:10:44.570",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876062,1707765044580,"fUST",-1200.0,0.0002,2,"2024-02-12T19:10:44.580",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876064,1707765044589,"fUST",-681.44085564,0.0002,2,"2024-02-12T19:10:44.589",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876066,1707765044600,"fUST",-9732.53702333,0.0002,2,"2024-02-12T19:10:44.600",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876069,1707765044609,"fUST",-300.53193215,0.00020149,2,"2024-02-12T19:10:44.609",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876072,1707765044619,"fUST",-1724.62329245,0.00020747,4,"2024-02-12T19:10:44.619",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876075,1707765044628,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.628",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876077,1707765044638,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.638",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876079,1707765044647,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.647",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876080,1707765044657,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.657",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876082,1707765044667,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.667",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876084,1707765044676,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.676",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876086,1707765044685,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.685",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876088,1707765044695,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.695",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876089,1707765044704,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.704",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876091,1707765044714,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.714",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876093,1707765044724,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.724",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876095,1707765044733,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.733",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876097,1707765044742,"fUST",-623.64833707,0.00020822,2,"2024-02-12T19:10:44.742",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876099,1707765044752,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.752",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876100,1707765044761,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.761",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876102,1707765044771,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.771",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876105,1707765044781,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.781",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876119,1707765044899,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.899",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876121,1707765044910,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.910",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876122,1707765044919,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.919",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876124,1707765044928,"fUST",-323.5776383,0.00020822,2,"2024-02-12T19:10:44.928",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876127,1707765044938,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.938",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876128,1707765044948,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.948",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876130,1707765044959,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.959",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876131,1707765044968,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.968",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876132,1707765044978,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.978",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876133,1707765044987,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.987",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876134,1707765044996,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:44.996",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876135,1707765045006,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.006",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876136,1707765045015,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.015",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876137,1707765045024,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.024",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876138,1707765045033,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.033",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876140,1707765045043,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.043",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876141,1707765045052,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.052",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876142,1707765045062,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.062",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876143,1707765045071,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.071",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876144,1707765045081,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.081",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876145,1707765045090,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.090",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876146,1707765045099,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.099",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876147,1707765045109,"fUST",-68.62655221,0.00020822,2,"2024-02-12T19:10:45.109",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876160,1707765045625,"fUST",-431.37344779,0.00020822,2,"2024-02-12T19:10:45.625",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876163,1707765045635,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:45.635",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876165,1707765045644,"fUST",-412.13005961,0.00020822,2,"2024-02-12T19:10:45.644",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876515,1707765049157,"fUST",-154.92253873,0.00018738,3,"2024-02-12T19:10:49.157",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876517,1707765049166,"fUST",-87.86994039,0.00020822,2,"2024-02-12T19:10:49.166",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876519,1707765049176,"fUST",-20.26752088,0.00020822,2,"2024-02-12T19:10:49.176",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876530,1707765049267,"fUST",-479.73247912,0.00020822,2,"2024-02-12T19:10:49.267",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876532,1707765049276,"fUST",-500.0,0.00020822,2,"2024-02-12T19:10:49.276",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876534,1707765049286,"fUST",-117.18069138,0.00020822,2,"2024-02-12T19:10:49.286",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876955,1707765062757,"fUST",622.98169386,0.00017087,2,"2024-02-12T19:11:02.757",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876961,1707765077516,"fUST",5862.12175567,0.00017087,2,"2024-02-12T19:11:17.516",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876962,1707765078751,"fUST",607.60657903,0.00017087,2,"2024-02-12T19:11:18.751",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876965,1707765109251,"fUST",154.92253873,0.00017087,2,"2024-02-12T19:11:49.251",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876967,1707765127260,"fUST",191.34719609,0.00017087,2,"2024-02-12T19:12:07.260",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876983,1707765253219,"fUST",154.92253873,0.00017087,2,"2024-02-12T19:14:13.219",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876984,1707765255523,"fUST",157.51497675,0.00017087,2,"2024-02-12T19:14:15.523",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313876985,1707765271206,"fUST",253.16236914,0.00017087,2,"2024-02-12T19:14:31.206",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877013,1707765685612,"fUST",1448.1845262,0.00017087,2,"2024-02-12T19:21:25.612",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877014,1707765692104,"fUST",344.20049745,0.00017087,2,"2024-02-12T19:21:32.104",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877015,1707765694572,"fUST",1097.32461331,0.00017087,2,"2024-02-12T19:21:34.572",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877016,1707765705632,"fUST",10326.57743929,0.00017087,2,"2024-02-12T19:21:45.632",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877017,1707765706573,"fUST",1097.32461331,0.00017087,2,"2024-02-12T19:21:46.573",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877018,1707765706828,"fUST",622.11270872,0.00017087,2,"2024-02-12T19:21:46.828",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877019,1707765722589,"fUST",1095.85742691,0.00017087,2,"2024-02-12T19:22:02.589",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877020,1707765723615,"fUST",963.83852681,0.00017087,2,"2024-02-12T19:22:03.615",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877021,1707765723645,"fUST",2075.50182597,0.00017087,2,"2024-02-12T19:22:03.645",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877022,1707765726075,"fUST",344.20049745,0.00017087,2,"2024-02-12T19:22:06.075",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877023,1707765743571,"fUST",271.63306438,0.00017087,2,"2024-02-12T19:22:23.571",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877024,1707765746136,"fUST",343.68505169,0.00017087,2,"2024-02-12T19:22:26.136",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877025,1707765755556,"fUST",271.63306438,0.00017087,2,"2024-02-12T19:22:35.556",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877026,1707765769043,"fUST",519.55,0.0001909,9,"2024-02-12T19:22:49.043",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877027,1707765773561,"fUST",196.51236263,0.00017087,2,"2024-02-12T19:22:53.561",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877030,1707765998514,"fUST",1646.9209136,0.0001635,2,"2024-02-12T19:26:38.514",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877031,1707766048566,"fUST",203.3940691,0.00016443,2,"2024-02-12T19:27:28.566",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877032,1707766053071,"fUST",159.9108223,0.00017052,2,"2024-02-12T19:27:33.071",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877100,1707766232311,"fUST",-454.71886916,0.00017245,2,"2024-02-12T19:30:32.311",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877103,1707766232321,"fUST",-2411.21508318,0.00017246,2,"2024-02-12T19:30:32.321",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877253,1707766239490,"fUST",-3579.49999271,0.00017246,2,"2024-02-12T19:30:39.490",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877254,1707766239499,"fUST",-154.92253873,0.00017246,3,"2024-02-12T19:30:39.499",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877255,1707766239509,"fUST",-524.04456345,0.00017247,2,"2024-02-12T19:30:39.509",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877256,1707766239522,"fUST",-679.0873968,0.00017247,2,"2024-02-12T19:30:39.522",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877257,1707766239531,"fUST",-261.26593856,0.00017248,2,"2024-02-12T19:30:39.531",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877258,1707766239541,"fUST",-819.64393267,0.00017264,2,"2024-02-12T19:30:39.541",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877259,1707766239600,"fUST",-2688.98158543,0.00017264,2,"2024-02-12T19:30:39.600",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877260,1707766239612,"fUST",-20932.1299614,0.00017264,2,"2024-02-12T19:30:39.612",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877261,1707766239621,"fUST",-11378.875734,0.00017641,2,"2024-02-12T19:30:39.621",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877262,1707766239631,"fUST",-200.0,0.00018127,2,"2024-02-12T19:30:39.631",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877263,1707766239640,"fUST",-250.0,0.00018718,2,"2024-02-12T19:30:39.640",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877264,1707766239649,"fUST",-1131.72825184,0.000189,2,"2024-02-12T19:30:39.649",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877265,1707766239658,"fUST",-166.666667,0.00019178,2,"2024-02-12T19:30:39.658",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877266,1707766239668,"fUST",-168.980603,0.00019178,2,"2024-02-12T19:30:39.668",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877267,1707766239677,"fUST",-166.666667,0.00019926,2,"2024-02-12T19:30:39.677",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877268,1707766239687,"fUST",-280.0,0.00019939,2,"2024-02-12T19:30:39.687",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877269,1707766239696,"fUST",-152.1487591,0.0002,2,"2024-02-12T19:30:39.696",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877270,1707766239705,"fUST",-166.666667,0.00020674,2,"2024-02-12T19:30:39.705",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877271,1707766239714,"fUST",-2525.18138511,0.00020721,2,"2024-02-12T19:30:39.714",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877273,1707766239724,"fUST",-262.41994744,0.0002082,7,"2024-02-12T19:30:39.724",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877275,1707766239733,"fUST",-181.54986875,0.00020821,2,"2024-02-12T19:30:39.733",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877276,1707766239742,"fUST",-264.83014184,0.00020821,2,"2024-02-12T19:30:39.742",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877277,1707766239751,"fUST",-202.374893,0.00020821,2,"2024-02-12T19:30:39.751",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877278,1707766239760,"fUST",-1297.66046519,0.00020821,2,"2024-02-12T19:30:39.760",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877279,1707766239769,"fUST",-298.31247757,0.00020821,2,"2024-02-12T19:30:39.769",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877280,1707766239779,"fUST",-1424.293704,0.0002084,2,"2024-02-12T19:30:39.779",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877281,1707766239788,"fUST",-386.48996246,0.00020952,2,"2024-02-12T19:30:39.788",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877282,1707766239796,"fUST",-815.2881777,0.00021,2,"2024-02-12T19:30:39.796",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877283,1707766239806,"fUST",-1000.0,0.00021,21,"2024-02-12T19:30:39.806",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877284,1707766239815,"fUST",-386.48996246,0.00021048,2,"2024-02-12T19:30:39.815",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877285,1707766239825,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.825",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877286,1707766239834,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.834",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877287,1707766239843,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.843",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877288,1707766239853,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.853",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877289,1707766239863,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.863",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877290,1707766239872,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.872",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877291,1707766239881,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.881",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877292,1707766239891,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.891",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877293,1707766239899,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.899",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877294,1707766239908,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.908",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877295,1707766239917,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.917",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877296,1707766239926,"fUST",-428.04903214,0.00021051,2,"2024-02-12T19:30:39.926",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877297,1707766239935,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.935",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877298,1707766239944,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.944",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877299,1707766239953,"fUST",-571.32895935,0.00021051,2,"2024-02-12T19:30:39.953",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877300,1707766239962,"fUST",-169.15820016,0.00021051,2,"2024-02-12T19:30:39.962",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877301,1707766239971,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.971",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877302,1707766239980,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.980",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877303,1707766239989,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:39.989",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877304,1707766239998,"fUST",-187.89302843,0.00021051,2,"2024-02-12T19:30:39.998",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877495,1707766245788,"fUST",-312.10697157,0.00021051,2,"2024-02-12T19:30:45.788",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877497,1707766245798,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:45.798",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877499,1707766245807,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:45.807",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877501,1707766245815,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:45.815",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877504,1707766245825,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:45.825",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877507,1707766245834,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:45.834",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877510,1707766245843,"fUST",-500.0,0.00021051,2,"2024-02-12T19:30:45.843",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877512,1707766245852,"fUST",-50000.0,0.00021052,2,"2024-02-12T19:30:45.852",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877515,1707766245861,"fUST",-386.48996246,0.00021144,2,"2024-02-12T19:30:45.861",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877518,1707766245870,"fUST",-386.48996246,0.0002124,2,"2024-02-12T19:30:45.870",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877521,1707766245879,"fUST",-1107.07861913,0.00021327,2,"2024-02-12T19:30:45.879",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877524,1707766245887,"fUST",-386.48996246,0.00021336,2,"2024-02-12T19:30:45.887",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877527,1707766245896,"fUST",-1260.73586165,0.00021336,2,"2024-02-12T19:30:45.896",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877529,1707766245905,"fUST",-1697.0,0.00021378,10,"2024-02-12T19:30:45.905",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877532,1707766245915,"fUST",-24972.02,0.00021384,3,"2024-02-12T19:30:45.915",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877535,1707766245924,"fUST",-250.0,0.00021393,2,"2024-02-12T19:30:45.924",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877538,1707766245933,"fUST",-32783.47388107,0.00021394,2,"2024-02-12T19:30:45.933",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877543,1707766245951,"fUST",-6175.00889169,0.00021394,2,"2024-02-12T19:30:45.951",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877566,1707766246068,"fUST",-502.71478281,0.00021394,2,"2024-02-12T19:30:46.068",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877569,1707766246079,"fUST",-2025.61428217,0.00021394,2,"2024-02-12T19:30:46.079",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877571,1707766246090,"fUST",-3353.52801837,0.00021394,2,"2024-02-12T19:30:46.090",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877575,1707766246120,"fUST",-2111.81572043,0.00021394,2,"2024-02-12T19:30:46.120",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877577,1707766246132,"fUST",-74171.62998236,0.00021394,2,"2024-02-12T19:30:46.132",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877579,1707766246141,"fUST",-166.666667,0.00021422,2,"2024-02-12T19:30:46.141",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877582,1707766246151,"fUST",-11549.31520876,0.00021424,2,"2024-02-12T19:30:46.151",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877583,1707766246160,"fUST",-1459.45902565,0.00021424,2,"2024-02-12T19:30:46.160",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877584,1707766246170,"fUST",-821.15351128,0.00021425,2,"2024-02-12T19:30:46.170",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877585,1707766246179,"fUST",-155.76286218,0.00021434,2,"2024-02-12T19:30:46.179",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877586,1707766246188,"fUST",-160.18585955,0.00021434,2,"2024-02-12T19:30:46.188",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877587,1707766246197,"fUST",-167.43465152,0.00021434,2,"2024-02-12T19:30:46.197",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877588,1707766246207,"fUST",-155.22580866,0.00021434,2,"2024-02-12T19:30:46.207",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877589,1707766246216,"fUST",-1859.09579688,0.00021434,2,"2024-02-12T19:30:46.216",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877590,1707766246226,"fUST",-680.85802864,0.00021434,2,"2024-02-12T19:30:46.226",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877591,1707766246235,"fUST",-1291.59702042,0.00021434,2,"2024-02-12T19:30:46.235",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877592,1707766246244,"fUST",-155.3722912,0.00021435,2,"2024-02-12T19:30:46.244",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877596,1707766246345,"fUST",-4858.39505092,0.00021435,2,"2024-02-12T19:30:46.345",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877598,1707766246355,"fUST",-151.0,0.00021435,2,"2024-02-12T19:30:46.355",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877599,1707766246364,"fUST",-151.0,0.00021435,2,"2024-02-12T19:30:46.364",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877600,1707766246373,"fUST",-151.0,0.00021435,2,"2024-02-12T19:30:46.373",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877601,1707766246382,"fUST",-151.0,0.00021435,2,"2024-02-12T19:30:46.382",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877602,1707766246390,"fUST",-189.210203,0.00021435,2,"2024-02-12T19:30:46.390",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877603,1707766246399,"fUST",-656.30612,0.00021435,2,"2024-02-12T19:30:46.399",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877604,1707766246408,"fUST",-656.30612,0.00021435,2,"2024-02-12T19:30:46.408",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877606,1707766246417,"fUST",-729.233714,0.00021435,2,"2024-02-12T19:30:46.417",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877608,1707766246426,"fUST",-729.233714,0.00021435,2,"2024-02-12T19:30:46.426",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877609,1707766246434,"fUST",-151.0,0.00021435,2,"2024-02-12T19:30:46.434",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877610,1707766246445,"fUST",-151.0,0.00021435,2,"2024-02-12T19:30:46.445",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877611,1707766246454,"fUST",-9146.12981001,0.00021436,2,"2024-02-12T19:30:46.454",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877612,1707766246513,"fUST",-11698.75743114,0.00021436,2,"2024-02-12T19:30:46.513",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877613,1707766246526,"fUST",-305.53024882,0.00021436,2,"2024-02-12T19:30:46.526",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877614,1707766246537,"fUST",-526.0,0.00021436,2,"2024-02-12T19:30:46.537",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877636,1707766985691,"fUST",813.71,0.00021014,30,"2024-02-12T19:43:05.691",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877702,1707767434586,"fUST",-500.0,0.00017228,2,"2024-02-12T19:50:34.586",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877704,1707767434619,"fUST",-261.26593856,0.00017228,2,"2024-02-12T19:50:34.619",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877706,1707767434629,"fUST",-679.0873968,0.00017228,2,"2024-02-12T19:50:34.629",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877708,1707767434639,"fUST",-907.00369426,0.00017229,2,"2024-02-12T19:50:34.639",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877710,1707767434648,"fUST",-1835.74297038,0.00017229,2,"2024-02-12T19:50:34.648",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877712,1707767434659,"fUST",-337.43736085,0.00017229,2,"2024-02-12T19:50:34.659",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877778,1707767442527,"fUST",-247.4295258,0.00017227,2,"2024-02-12T19:50:42.527",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877779,1707767442537,"fUST",-1820.62971936,0.00017229,2,"2024-02-12T19:50:42.537",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877780,1707767442547,"fUST",-154.92253873,0.0001723,3,"2024-02-12T19:50:42.547",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877781,1707767442556,"fUST",-1032.83143889,0.0001723,3,"2024-02-12T19:50:42.556",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877782,1707767442565,"fUST",-156.70308559,0.0001723,2,"2024-02-12T19:50:42.565",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877783,1707767442574,"fUST",-37093.81012526,0.0001723,2,"2024-02-12T19:50:42.574",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877784,1707767442583,"fUST",-24900.0,0.00017233,2,"2024-02-12T19:50:42.583",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877785,1707767442593,"fUST",-200.0,0.00018091,2,"2024-02-12T19:50:42.593",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877786,1707767442602,"fUST",-189.65550368,0.00018135,2,"2024-02-12T19:50:42.602",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877787,1707767442611,"fUST",-155.38693248,0.00018235,2,"2024-02-12T19:50:42.611",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877788,1707767442620,"fUST",-2427.2228053,0.00018258,2,"2024-02-12T19:50:42.620",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877789,1707767442630,"fUST",-545.381486,0.00018311,2,"2024-02-12T19:50:42.630",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877790,1707767442639,"fUST",-168.984538,0.00019178,2,"2024-02-12T19:50:42.639",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877791,1707767442648,"fUST",-754.48550122,0.00019334,2,"2024-02-12T19:50:42.648",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877792,1707767442657,"fUST",-18313.96,0.0001989,3,"2024-02-12T19:50:42.657",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877793,1707767442666,"fUST",-280.0,0.000199,2,"2024-02-12T19:50:42.666",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877794,1707767442676,"fUST",-189.65550368,0.00020914,2,"2024-02-12T19:50:42.676",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877795,1707767442685,"fUST",-1134.66227544,0.00020914,2,"2024-02-12T19:50:42.685",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877796,1707767442695,"fUST",-155.1260716,0.00021,2,"2024-02-12T19:50:42.695",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877797,1707767442703,"fUST",-214.22767024,0.00021013,2,"2024-02-12T19:50:42.703",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877799,1707767442712,"fUST",-241.0175778,0.00021013,2,"2024-02-12T19:50:42.712",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877800,1707767442721,"fUST",-500.0,0.00021013,2,"2024-02-12T19:50:42.721",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877801,1707767442730,"fUST",-452.36988437,0.00021013,2,"2024-02-12T19:50:42.730",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877802,1707767442739,"fUST",-250.0,0.00021013,2,"2024-02-12T19:50:42.739",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877803,1707767442748,"fUST",-60693.04595306,0.00021014,2,"2024-02-12T19:50:42.748",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877804,1707767442764,"fUST",-960.29100691,0.00021014,2,"2024-02-12T19:50:42.764",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877806,1707767442776,"fUST",-223841.46548336,0.00021014,2,"2024-02-12T19:50:42.776",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877808,1707767442785,"fUST",-10329.6905049,0.00021014,2,"2024-02-12T19:50:42.785",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877810,1707767442794,"fUST",-684.648274,0.00021014,2,"2024-02-12T19:50:42.794",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877811,1707767442803,"fUST",-154.92253873,0.00021014,2,"2024-02-12T19:50:42.803",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877812,1707767442812,"fUST",-2092.52534233,0.00021014,2,"2024-02-12T19:50:42.812",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877813,1707767442822,"fUST",-1833.12108864,0.00021014,2,"2024-02-12T19:50:42.822",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877815,1707767442831,"fUST",-300.0,0.00021014,2,"2024-02-12T19:50:42.831",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877820,1707767442935,"fUST",-50000.0,0.00021432,2,"2024-02-12T19:50:42.935",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877821,1707767442979,"fUST",-151.0,0.00021432,2,"2024-02-12T19:50:42.979",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877822,1707767442989,"fUST",-590.675508,0.00021432,2,"2024-02-12T19:50:42.989",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877823,1707767443003,"fUST",-590.675508,0.00021432,2,"2024-02-12T19:50:43.003",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877824,1707767443014,"fUST",-656.310343,0.00021432,2,"2024-02-12T19:50:43.014",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877825,1707767443024,"fUST",-656.310343,0.00021432,2,"2024-02-12T19:50:43.024",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877826,1707767443034,"fUST",-1297.90163565,0.00021434,2,"2024-02-12T19:50:43.034",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877827,1707767443043,"fUST",-1859.09579688,0.00021434,2,"2024-02-12T19:50:43.043",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877828,1707767443053,"fUST",-1433.62156316,0.00021434,2,"2024-02-12T19:50:43.053",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877829,1707767443062,"fUST",-1740.98066961,0.00021434,2,"2024-02-12T19:50:43.062",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877830,1707767443072,"fUST",-179.16544654,0.00021434,2,"2024-02-12T19:50:43.072",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877831,1707767443081,"fUST",-9387.70501381,0.00021434,2,"2024-02-12T19:50:43.081",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877832,1707767443091,"fUST",-166.28745497,0.00021434,2,"2024-02-12T19:50:43.091",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877833,1707767443100,"fUST",-329.9343531,0.00021434,2,"2024-02-12T19:50:43.100",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877835,1707767443109,"fUST",-624.58468682,0.00021435,2,"2024-02-12T19:50:43.109",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877837,1707767443119,"fUST",-28323.58251003,0.00021436,2,"2024-02-12T19:50:43.119",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877839,1707767443128,"fUST",-155.75146699,0.00021436,2,"2024-02-12T19:50:43.128",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877842,1707767443138,"fUST",-276.390706,0.00021436,2,"2024-02-12T19:50:43.138",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877843,1707767443148,"fUST",-156.32530538,0.00021436,2,"2024-02-12T19:50:43.148",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877846,1707767443161,"fUST",-151.0,0.00021436,2,"2024-02-12T19:50:43.161",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877848,1707767443170,"fUST",-154.365302,0.00021436,2,"2024-02-12T19:50:43.170",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877849,1707767443179,"fUST",-151.0,0.00021436,2,"2024-02-12T19:50:43.179",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877850,1707767443189,"fUST",-151.0,0.00021436,2,"2024-02-12T19:50:43.189",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877851,1707767443199,"fUST",-269.429414,0.00021436,2,"2024-02-12T19:50:43.199",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877852,1707767443208,"fUST",-590.675508,0.00021436,2,"2024-02-12T19:50:43.208",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877853,1707767443218,"fUST",-590.675508,0.00021436,2,"2024-02-12T19:50:43.218",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877854,1707767443228,"fUST",-656.310343,0.00021436,2,"2024-02-12T19:50:43.228",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877856,1707767443237,"fUST",-656.310343,0.00021436,2,"2024-02-12T19:50:43.237",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877858,1707767443247,"fUST",-300.17986929,0.00021461,2,"2024-02-12T19:50:43.247",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877860,1707767443256,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.256",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877862,1707767443268,"fUST",-283.03963141,0.00021461,2,"2024-02-12T19:50:43.268",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877864,1707767443277,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.277",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877866,1707767443287,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.287",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877868,1707767443297,"fUST",-618.94084951,0.00021461,2,"2024-02-12T19:50:43.297",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877870,1707767443306,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.306",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877872,1707767443315,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.315",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877874,1707767443325,"fUST",-627.37691104,0.00021461,2,"2024-02-12T19:50:43.325",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877876,1707767443334,"fUST",-154.46495223,0.00021461,2,"2024-02-12T19:50:43.334",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877878,1707767443343,"fUST",-630.64894658,0.00021461,2,"2024-02-12T19:50:43.343",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877881,1707767443353,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.353",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877883,1707767443362,"fUST",-260.0,0.00021461,2,"2024-02-12T19:50:43.362",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877885,1707767443372,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.372",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877887,1707767443381,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.381",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877889,1707767443391,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.391",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877891,1707767443400,"fUST",-531.96355852,0.00021461,2,"2024-02-12T19:50:43.400",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877893,1707767443409,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.409",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877895,1707767443419,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.419",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877897,1707767443428,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.428",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877899,1707767443438,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.438",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877901,1707767443447,"fUST",-580.99289536,0.00021461,2,"2024-02-12T19:50:43.447",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877903,1707767443456,"fUST",-574.58163655,0.00021461,2,"2024-02-12T19:50:43.456",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877905,1707767443465,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.465",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877907,1707767443474,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.474",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877909,1707767443483,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.483",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877911,1707767443492,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.492",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877913,1707767443502,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.502",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877915,1707767443511,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.511",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877917,1707767443523,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.523",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877919,1707767443533,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.533",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877921,1707767443542,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.542",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877923,1707767443551,"fUST",-384.91644244,0.00021461,2,"2024-02-12T19:50:43.551",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877925,1707767443560,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.560",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877927,1707767443569,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.569",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877929,1707767443579,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.579",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877931,1707767443588,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.588",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877933,1707767443597,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.597",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877935,1707767443606,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.606",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877937,1707767443615,"fUST",-500.0,0.00021461,2,"2024-02-12T19:50:43.615",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877939,1707767443624,"fUST",-161.26481229,0.00021461,2,"2024-02-12T19:50:43.624",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877941,1707767443633,"fUST",-50000.0,0.00021462,2,"2024-02-12T19:50:43.633",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877943,1707767443642,"fUST",-151.0,0.00021462,2,"2024-02-12T19:50:43.642",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877945,1707767443651,"fUST",-151.0,0.00021462,2,"2024-02-12T19:50:43.651",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877947,1707767443661,"fUST",-590.675508,0.00021462,2,"2024-02-12T19:50:43.661",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877949,1707767443670,"fUST",-590.675508,0.00021462,2,"2024-02-12T19:50:43.670",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877951,1707767443679,"fUST",-656.310343,0.00021462,2,"2024-02-12T19:50:43.679",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877953,1707767443689,"fUST",-656.310343,0.00021462,2,"2024-02-12T19:50:43.689",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877955,1707767443699,"fUST",-701.02560949,0.00021494,2,"2024-02-12T19:50:43.699",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877956,1707767443710,"fUST",-232.62797295,0.00021494,2,"2024-02-12T19:50:43.710",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877958,1707767443720,"fUST",-1962.74466832,0.00021494,2,"2024-02-12T19:50:43.720",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877960,1707767443729,"fUST",-802.87141606,0.00021494,2,"2024-02-12T19:50:43.729",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877961,1707767443738,"fUST",-1018.41805308,0.00021494,2,"2024-02-12T19:50:43.738",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877963,1707767443748,"fUST",-324.28768484,0.00021494,2,"2024-02-12T19:50:43.748",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877965,1707767443757,"fUST",-279.74496938,0.00021494,2,"2024-02-12T19:50:43.757",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877966,1707767443768,"fUST",-155.12707126,0.00021494,2,"2024-02-12T19:50:43.768",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877967,1707767443777,"fUST",-158.12303353,0.00021494,2,"2024-02-12T19:50:43.777",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877969,1707767443787,"fUST",-459.3621972,0.00021494,2,"2024-02-12T19:50:43.787",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877971,1707767443797,"fUST",-290.807846,0.00021494,2,"2024-02-12T19:50:43.797",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877973,1707767443806,"fUST",-151.0,0.00021494,2,"2024-02-12T19:50:43.806",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877975,1707767443815,"fUST",-1203.03430265,0.00021495,5,"2024-02-12T19:50:43.815",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877976,1707767443825,"fUST",-1948.7295734,0.00021495,2,"2024-02-12T19:50:43.825",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877977,1707767443834,"fUST",-172.62193479,0.00021495,2,"2024-02-12T19:50:43.834",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877978,1707767443844,"fUST",-262.3113014,0.00021495,2,"2024-02-12T19:50:43.844",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877980,1707767443853,"fUST",-151.0,0.00021539,2,"2024-02-12T19:50:43.853",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877981,1707767443865,"fUST",-33024.89094476,0.00021546,2,"2024-02-12T19:50:43.865",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877986,1707767443922,"fUST",-19151.79310339,0.00017228,2,"2024-02-12T19:50:43.922",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877987,1707767443932,"fUST",-16975.10905524,0.00021546,2,"2024-02-12T19:50:43.932",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877989,1707767443943,"fUST",-151.0,0.00021546,2,"2024-02-12T19:50:43.943",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877991,1707767443954,"fUST",-151.0,0.00021546,2,"2024-02-12T19:50:43.954",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877993,1707767443964,"fUST",-13556.94347439,0.00021546,2,"2024-02-12T19:50:43.964",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877995,1707767443976,"fUST",-2136.51145348,0.00021546,2,"2024-02-12T19:50:43.976",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877996,1707767443987,"fUST",-18962.82149999,0.00021546,2,"2024-02-12T19:50:43.987",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877997,1707767443998,"fUST",-13753.42917953,0.00021546,2,"2024-02-12T19:50:43.998",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877998,1707767444010,"fUST",-1590.29439261,0.00021546,2,"2024-02-12T19:50:44.010",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313877999,1707767444020,"fUST",-546.43019231,0.00021546,2,"2024-02-12T19:50:44.020",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878000,1707767444039,"fUST",-44.24531569,0.00021546,2,"2024-02-12T19:50:44.039",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878001,1707767444048,"fUST",-590.675508,0.00021546,2,"2024-02-12T19:50:44.048",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878002,1707767444057,"fUST",-590.675508,0.00021546,2,"2024-02-12T19:50:44.057",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878003,1707767444066,"fUST",-590.675508,0.00021546,2,"2024-02-12T19:50:44.066",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878004,1707767444075,"fUST",-656.310343,0.00021546,2,"2024-02-12T19:50:44.075",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878005,1707767444084,"fUST",-656.310343,0.00021546,2,"2024-02-12T19:50:44.084",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878006,1707767444093,"fUST",-656.310343,0.00021546,2,"2024-02-12T19:50:44.093",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878007,1707767444102,"fUST",-656.310343,0.00021546,2,"2024-02-12T19:50:44.102",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878008,1707767444112,"fUST",-6743.73321219,0.00021598,2,"2024-02-12T19:50:44.112",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878009,1707767444121,"fUST",-1006.12415203,0.0002166,2,"2024-02-12T19:50:44.121",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878010,1707767444130,"fUST",-5000.0,0.0002166,2,"2024-02-12T19:50:44.130",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878011,1707767444139,"fUST",-5000.0,0.0002166,2,"2024-02-12T19:50:44.139",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878012,1707767444148,"fUST",-151.0,0.00021664,2,"2024-02-12T19:50:44.148",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878013,1707767444157,"fUST",-151.0,0.00021664,2,"2024-02-12T19:50:44.157",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878014,1707767444167,"fUST",-4741.79191816,0.00021665,2,"2024-02-12T19:50:44.167",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878015,1707767444176,"fUST",-12757.71745275,0.00021665,2,"2024-02-12T19:50:44.176",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878016,1707767444185,"fUST",-5000.0,0.00021665,2,"2024-02-12T19:50:44.185",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878017,1707767444194,"fUST",-5000.0,0.00021665,2,"2024-02-12T19:50:44.194",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878018,1707767444203,"fUST",-5143.23434239,0.00021665,2,"2024-02-12T19:50:44.203",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878019,1707767444212,"fUST",-151.0,0.00021665,2,"2024-02-12T19:50:44.212",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878020,1707767444221,"fUST",-151.0,0.00021665,2,"2024-02-12T19:50:44.221",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878021,1707767444230,"fUST",-222.367056,0.00021665,2,"2024-02-12T19:50:44.230",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878022,1707767444239,"fUST",-151.0,0.00021665,2,"2024-02-12T19:50:44.239",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878023,1707767444248,"fUST",-151.0,0.00021665,2,"2024-02-12T19:50:44.248",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878024,1707767444259,"fUST",-269.120619,0.00021665,2,"2024-02-12T19:50:44.259",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878025,1707767444268,"fUST",-590.675508,0.00021665,2,"2024-02-12T19:50:44.268",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878026,1707767444278,"fUST",-590.675508,0.00021665,2,"2024-02-12T19:50:44.278",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878027,1707767444287,"fUST",-656.310343,0.00021665,2,"2024-02-12T19:50:44.287",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878028,1707767444296,"fUST",-656.310343,0.00021665,2,"2024-02-12T19:50:44.296",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878029,1707767444305,"fUST",-21059.38041744,0.0002167,2,"2024-02-12T19:50:44.305",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878030,1707767444314,"fUST",-151.0,0.0002167,2,"2024-02-12T19:50:44.314",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878031,1707767444324,"fUST",-590.675508,0.0002167,2,"2024-02-12T19:50:44.324",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878032,1707767444333,"fUST",-590.675508,0.0002167,2,"2024-02-12T19:50:44.333",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878033,1707767444342,"fUST",-656.310343,0.0002167,2,"2024-02-12T19:50:44.342",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878034,1707767444351,"fUST",-656.310343,0.0002167,2,"2024-02-12T19:50:44.351",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878035,1707767444360,"fUST",-5000.0,0.00021692,2,"2024-02-12T19:50:44.360",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878036,1707767444369,"fUST",-500.0,0.00021698,2,"2024-02-12T19:50:44.369",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878037,1707767444378,"fUST",-3247.04037998,0.000217,4,"2024-02-12T19:50:44.378",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878038,1707767444387,"fUST",-18118.70152869,0.00021714,2,"2024-02-12T19:50:44.387",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878039,1707767444396,"fUST",-5000.0,0.00021737,2,"2024-02-12T19:50:44.396",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878040,1707767444405,"fUST",-391.0,0.0002189,7,"2024-02-12T19:50:44.405",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878041,1707767444414,"fUST",-500.0,0.00021917,2,"2024-02-12T19:50:44.414",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878042,1707767444424,"fUST",-500.0,0.00021917,2,"2024-02-12T19:50:44.424",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878043,1707767444434,"fUST",-433.53081835,0.00021917,2,"2024-02-12T19:50:44.434",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878044,1707767444445,"fUST",-590.675508,0.00021917,2,"2024-02-12T19:50:44.445",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878045,1707767444455,"fUST",-590.675508,0.00021917,2,"2024-02-12T19:50:44.455",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878046,1707767444465,"fUST",-656.310343,0.00021917,2,"2024-02-12T19:50:44.465",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878047,1707767444475,"fUST",-656.310343,0.00021917,2,"2024-02-12T19:50:44.475",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878048,1707767444484,"fUST",-50000.0,0.00021992,3,"2024-02-12T19:50:44.484",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878049,1707767444493,"fUST",-170.843943,0.00021992,2,"2024-02-12T19:50:44.493",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878050,1707767444502,"fUST",-590.675508,0.00021992,2,"2024-02-12T19:50:44.502",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878051,1707767444512,"fUST",-590.675508,0.00021992,2,"2024-02-12T19:50:44.512",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878052,1707767444523,"fUST",-656.310343,0.00021992,2,"2024-02-12T19:50:44.523",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878053,1707767444532,"fUST",-656.310343,0.00021992,2,"2024-02-12T19:50:44.532",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878054,1707767444541,"fUST",-326.73535811,0.00022,2,"2024-02-12T19:50:44.541",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878055,1707767444550,"fUST",-427.63664462,0.00022,2,"2024-02-12T19:50:44.550",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878056,1707767444560,"fUST",-916.26,0.00022,2,"2024-02-12T19:50:44.560",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878057,1707767444568,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.568",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878058,1707767444578,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.578",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878059,1707767444586,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.586",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878060,1707767444595,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.595",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878061,1707767444604,"fUST",-1500.01,0.00022,2,"2024-02-12T19:50:44.604",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878062,1707767444613,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.613",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878063,1707767444622,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.622",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878064,1707767444631,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.631",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878065,1707767444640,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.640",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878066,1707767444649,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.649",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878067,1707767444658,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.658",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878068,1707767444668,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.668",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878069,1707767444677,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.677",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878070,1707767444688,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.688",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878071,1707767444697,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.697",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878072,1707767444707,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.707",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878073,1707767444716,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.716",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878074,1707767444725,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.725",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878075,1707767444734,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.734",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878076,1707767444743,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.743",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878077,1707767444752,"fUST",-444.28,0.00022,2,"2024-02-12T19:50:44.752",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878078,1707767444761,"fUST",-1500.0,0.00022,2,"2024-02-12T19:50:44.761",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878079,1707767444772,"fUST",-309.70578029,0.00022,2,"2024-02-12T19:50:44.772",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878080,1707767444781,"fUST",-247.38920084,0.00022,4,"2024-02-12T19:50:44.781",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878081,1707767444790,"fUST",-1000.0,0.00022,22,"2024-02-12T19:50:44.790",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878082,1707767444799,"fUST",-590.675508,0.00022,2,"2024-02-12T19:50:44.799",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878083,1707767444808,"fUST",-590.675517,0.00022,2,"2024-02-12T19:50:44.808",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878084,1707767444817,"fUST",-656.310343,0.00022,2,"2024-02-12T19:50:44.817",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878085,1707767444826,"fUST",-656.31033311,0.00022,2,"2024-02-12T19:50:44.826",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878086,1707767444836,"fUST",-300.0,0.00022005,2,"2024-02-12T19:50:44.836",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878087,1707767444845,"fUST",-1134.66227544,0.00022135,2,"2024-02-12T19:50:44.845",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878088,1707767444858,"fUST",-107689.6190156,0.0002222,2,"2024-02-12T19:50:44.858",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878089,1707767444867,"fUST",-2115.92035581,0.00022333,3,"2024-02-12T19:50:44.867",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878090,1707767444877,"fUST",-205.71447904,0.00022333,3,"2024-02-12T19:50:44.877",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878091,1707767444886,"fUST",-503.13506074,0.00022333,3,"2024-02-12T19:50:44.886",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878092,1707767444895,"fUST",-188.54192326,0.00022333,3,"2024-02-12T19:50:44.895",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878093,1707767444904,"fUST",-1000.0,0.00022333,3,"2024-02-12T19:50:44.904",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878094,1707767444913,"fUST",-161.63207906,0.00022333,3,"2024-02-12T19:50:44.913",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878095,1707767444922,"fUST",-1000.0,0.00022333,3,"2024-02-12T19:50:44.922",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878096,1707767444932,"fUST",-647.6805547,0.00022333,3,"2024-02-12T19:50:44.932",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878097,1707767444941,"fUST",-17823.98938624,0.00022333,3,"2024-02-12T19:50:44.941",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878098,1707767444950,"fUST",-9069.01595522,0.00022333,3,"2024-02-12T19:50:44.950",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878099,1707767444959,"fUST",-189.97804319,0.00022333,3,"2024-02-12T19:50:44.959",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878100,1707767444969,"fUST",-1000.0,0.00022333,3,"2024-02-12T19:50:44.969",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878101,1707767444978,"fUST",-750.0,0.00022383,2,"2024-02-12T19:50:44.978",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878102,1707767444986,"fUST",-325.0,0.000224,10,"2024-02-12T19:50:44.986",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878103,1707767444996,"fUST",-300.0,0.00022466,2,"2024-02-12T19:50:44.996",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878104,1707767445005,"fUST",-704.0,0.000227,2,"2024-02-12T19:50:45.005",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878105,1707767445015,"fUST",-300.0,0.00022926,2,"2024-02-12T19:50:45.015",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878106,1707767445025,"fUST",-9976.71224854,0.00023,2,"2024-02-12T19:50:45.025",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878107,1707767445036,"fUST",-1264.21341125,0.00023,2,"2024-02-12T19:50:45.036",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878108,1707767445046,"fUST",-1000.0,0.00023,23,"2024-02-12T19:50:45.046",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878109,1707767445056,"fUST",-1000.0,0.00023068,2,"2024-02-12T19:50:45.056",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878110,1707767445066,"fUST",-1000.0,0.00023337,3,"2024-02-12T19:50:45.066",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878111,1707767445075,"fUST",-1134.66227544,0.00023355,2,"2024-02-12T19:50:45.075",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878112,1707767445084,"fUST",-5000.0,0.00023359,2,"2024-02-12T19:50:45.084",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878113,1707767445093,"fUST",-5000.0,0.00023363,2,"2024-02-12T19:50:45.093",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878114,1707767445103,"fUST",-5000.0,0.00023371,2,"2024-02-12T19:50:45.103",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878115,1707767445114,"fUST",-300.0,0.00023386,2,"2024-02-12T19:50:45.114",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878116,1707767445124,"fUST",-878.0993172,0.00023408,2,"2024-02-12T19:50:45.124",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878117,1707767445134,"fUST",-29680.33152701,0.00023619,5,"2024-02-12T19:50:45.134",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878118,1707767445143,"fUST",-1000.0,0.0002374,3,"2024-02-12T19:50:45.143",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878119,1707767445152,"fUST",-1000.0,0.00023746,3,"2024-02-12T19:50:45.152",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878120,1707767445162,"fUST",-1250.0,0.00023753,2,"2024-02-12T19:50:45.162",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878121,1707767445172,"fUST",-1000.0,0.0002379,3,"2024-02-12T19:50:45.172",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878122,1707767445181,"fUST",-300.0,0.00023847,2,"2024-02-12T19:50:45.181",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878123,1707767445190,"fUST",-325.0,0.000239,11,"2024-02-12T19:50:45.190",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878124,1707767445200,"fUST",-309.7117813,0.00023924,2,"2024-02-12T19:50:45.200",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878125,1707767445209,"fUST",-1000.0,0.00024,24,"2024-02-12T19:50:45.209",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878126,1707767445218,"fUST",-3918.12632401,0.00024,2,"2024-02-12T19:50:45.218",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878127,1707767445228,"fUST",-200.0,0.00024079,7,"2024-02-12T19:50:45.228",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878128,1707767445237,"fUST",-348.0,0.00024079,7,"2024-02-12T19:50:45.237",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878129,1707767445246,"fUST",-1000.0,0.00024155,3,"2024-02-12T19:50:45.246",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878130,1707767445256,"fUST",-5000.0,0.0002422,2,"2024-02-12T19:50:45.256",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878131,1707767445265,"fUST",-5000.0,0.00024222,2,"2024-02-12T19:50:45.265",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878132,1707767445274,"fUST",-5000.0,0.00024222,2,"2024-02-12T19:50:45.274",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878133,1707767445286,"fUST",-5000.0,0.00024238,2,"2024-02-12T19:50:45.286",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878134,1707767445295,"fUST",-300.0,0.00024307,2,"2024-02-12T19:50:45.295",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878135,1707767445305,"fUST",-754.48550122,0.00024334,2,"2024-02-12T19:50:45.305",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878136,1707767445314,"fUST",-230.319825,0.00024415,2,"2024-02-12T19:50:45.314",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878137,1707767445323,"fUST",-218.3658084,0.00024438,2,"2024-02-12T19:50:45.323",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878138,1707767445332,"fUST",-1000.0,0.00024444,3,"2024-02-12T19:50:45.332",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878139,1707767445342,"fUST",-1000.0,0.00024444,3,"2024-02-12T19:50:45.342",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878140,1707767445353,"fUST",-1000.0,0.00024444,3,"2024-02-12T19:50:45.353",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878141,1707767445363,"fUST",-500.55022621,0.0002447,5,"2024-02-12T19:50:45.363",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878142,1707767445372,"fUST",-1645.87463789,0.00024519,3,"2024-02-12T19:50:45.372",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878143,1707767445382,"fUST",-44444.0,0.00024557,2,"2024-02-12T19:50:45.382",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878144,1707767445391,"fUST",-165.113362,0.00024558,2,"2024-02-12T19:50:45.391",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878145,1707767445401,"fUST",-475.148669,0.00024558,2,"2024-02-12T19:50:45.401",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878146,1707767445411,"fUST",-735.173038,0.00024558,2,"2024-02-12T19:50:45.411",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878147,1707767445420,"fUST",-1000.0,0.00024563,3,"2024-02-12T19:50:45.420",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878148,1707767445430,"fUST",-1134.66227544,0.00024576,2,"2024-02-12T19:50:45.430",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878149,1707767445439,"fUST",-632.90496586,0.00024578,2,"2024-02-12T19:50:45.439",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878150,1707767445449,"fUST",-294.68032616,0.00024656,2,"2024-02-12T19:50:45.449",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878151,1707767445459,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.459",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878152,1707767445468,"fUST",-395.40010648,0.00024657,2,"2024-02-12T19:50:45.468",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878153,1707767445478,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.478",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878154,1707767445489,"fUST",-501.07437968,0.00024657,2,"2024-02-12T19:50:45.489",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878155,1707767445499,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.499",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878156,1707767445508,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.508",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878157,1707767445518,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.518",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878158,1707767445528,"fUST",-358.09302202,0.00024657,2,"2024-02-12T19:50:45.528",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878159,1707767445537,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.537",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878160,1707767445546,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.546",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878161,1707767445555,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.555",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878162,1707767445564,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.564",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878163,1707767445573,"fUST",-537.09784472,0.00024657,2,"2024-02-12T19:50:45.573",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878164,1707767445583,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.583",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878165,1707767445592,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.592",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878166,1707767445602,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.602",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878167,1707767445700,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.700",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878168,1707767445709,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.709",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878169,1707767445718,"fUST",-620.43479272,0.00024657,2,"2024-02-12T19:50:45.718",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878170,1707767445728,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.728",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878171,1707767445737,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.737",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878172,1707767445745,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.745",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878173,1707767445754,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.754",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878174,1707767445765,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.765",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878175,1707767445774,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.774",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878176,1707767445783,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.783",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878177,1707767445792,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.792",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878178,1707767445801,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.801",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878179,1707767445810,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.810",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878180,1707767445820,"fUST",-528.29177901,0.00024657,2,"2024-02-12T19:50:45.820",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878181,1707767445829,"fUST",-154.93834477,0.00024657,2,"2024-02-12T19:50:45.829",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878182,1707767445838,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.838",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878183,1707767445848,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.848",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878184,1707767445858,"fUST",-503.17000276,0.00024657,2,"2024-02-12T19:50:45.858",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878185,1707767445868,"fUST",-500.76047021,0.00024657,2,"2024-02-12T19:50:45.868",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878186,1707767445877,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.877",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878187,1707767445886,"fUST",-503.67043007,0.00024657,2,"2024-02-12T19:50:45.886",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878188,1707767445895,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.895",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878189,1707767445907,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.907",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878190,1707767445916,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.916",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878191,1707767445925,"fUST",-501.80395928,0.00024657,2,"2024-02-12T19:50:45.925",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878192,1707767445935,"fUST",-500.97740222,0.00024657,2,"2024-02-12T19:50:45.935",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878193,1707767445945,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.945",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878194,1707767445956,"fUST",-501.30947151,0.00024657,2,"2024-02-12T19:50:45.956",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878195,1707767445965,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.965",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878196,1707767445974,"fUST",-4190.5,0.00024657,2,"2024-02-12T19:50:45.974",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878198,1707767445983,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:45.983",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878199,1707767445991,"fUST",-604.19049993,0.00024657,2,"2024-02-12T19:50:45.991",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878200,1707767446000,"fUST",-220.21876738,0.00024657,2,"2024-02-12T19:50:46.000",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878201,1707767446010,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.010",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878202,1707767446020,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.020",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878203,1707767446030,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.030",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878204,1707767446039,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.039",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878205,1707767446049,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.049",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878206,1707767446058,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.058",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878207,1707767446067,"fUST",-168.24978825,0.00024657,2,"2024-02-12T19:50:46.067",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878208,1707767446076,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.076",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878209,1707767446086,"fUST",-165.23131995,0.00024657,2,"2024-02-12T19:50:46.086",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878210,1707767446095,"fUST",-517.07708047,0.00024657,2,"2024-02-12T19:50:46.095",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878211,1707767446104,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.104",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878212,1707767446113,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.113",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878213,1707767446122,"fUST",-503.46281082,0.00024657,2,"2024-02-12T19:50:46.122",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878214,1707767446132,"fUST",-533.87450385,0.00024657,2,"2024-02-12T19:50:46.132",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878215,1707767446141,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.141",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878216,1707767446150,"fUST",-157.89936963,0.00024657,2,"2024-02-12T19:50:46.150",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878217,1707767446160,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.160",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878218,1707767446170,"fUST",-1145.98,0.00024657,2,"2024-02-12T19:50:46.170",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878219,1707767446180,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.180",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878220,1707767446189,"fUST",-513.26007254,0.00024657,2,"2024-02-12T19:50:46.189",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878221,1707767446199,"fUST",-509.61780737,0.00024657,2,"2024-02-12T19:50:46.199",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878222,1707767446209,"fUST",-752.94,0.00024657,2,"2024-02-12T19:50:46.209",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878223,1707767446219,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.219",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878224,1707767446229,"fUST",-501.96076192,0.00024657,2,"2024-02-12T19:50:46.229",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878225,1707767446238,"fUST",-1000.0,0.00024657,5,"2024-02-12T19:50:46.238",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878226,1707767446247,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.247",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878227,1707767446256,"fUST",-1139.82,0.00024657,2,"2024-02-12T19:50:46.256",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878228,1707767446265,"fUST",-168.47470284,0.00024657,2,"2024-02-12T19:50:46.265",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878229,1707767446275,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.275",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878230,1707767446284,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.284",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878231,1707767446294,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.294",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878232,1707767446303,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.303",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878233,1707767446312,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.312",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878234,1707767446321,"fUST",-517.68030209,0.00024657,2,"2024-02-12T19:50:46.321",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878235,1707767446330,"fUST",-548.77,0.00024657,2,"2024-02-12T19:50:46.330",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878236,1707767446339,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.339",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878237,1707767446349,"fUST",-370.20546785,0.00024657,2,"2024-02-12T19:50:46.349",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878238,1707767446358,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.358",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878239,1707767446367,"fUST",-397.33828932,0.00024657,2,"2024-02-12T19:50:46.367",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878240,1707767446377,"fUST",-500.54203164,0.00024657,2,"2024-02-12T19:50:46.377",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878241,1707767446386,"fUST",-501.1148631,0.00024657,2,"2024-02-12T19:50:46.386",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878242,1707767446396,"fUST",-507.96705475,0.00024657,2,"2024-02-12T19:50:46.396",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878243,1707767446405,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.405",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878244,1707767446415,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.415",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878245,1707767446424,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.424",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878246,1707767446434,"fUST",-815.4,0.00024657,2,"2024-02-12T19:50:46.434",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878247,1707767446443,"fUST",-501.06672261,0.00024657,2,"2024-02-12T19:50:46.443",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878248,1707767446452,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.452",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878249,1707767446461,"fUST",-384.87717674,0.00024657,2,"2024-02-12T19:50:46.461",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878250,1707767446470,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.470",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878251,1707767446479,"fUST",-351.21953576,0.00024657,2,"2024-02-12T19:50:46.479",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878252,1707767446487,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.487",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878253,1707767446497,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.497",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878254,1707767446506,"fUST",-750.73,0.00024657,2,"2024-02-12T19:50:46.506",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878255,1707767446516,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.516",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878256,1707767446525,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.525",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878257,1707767446534,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.534",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878258,1707767446543,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.543",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878259,1707767446552,"fUST",-776.46,0.00024657,2,"2024-02-12T19:50:46.552",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878260,1707767446561,"fUST",-310.58762929,0.00024657,2,"2024-02-12T19:50:46.561",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878261,1707767446570,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.570",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878262,1707767446580,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.580",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878263,1707767446589,"fUST",-1071.31,0.00024657,2,"2024-02-12T19:50:46.589",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878264,1707767446598,"fUST",-500.58402905,0.00024657,2,"2024-02-12T19:50:46.598",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878265,1707767446607,"fUST",-501.42662856,0.00024657,2,"2024-02-12T19:50:46.607",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878266,1707767446616,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.616",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878267,1707767446624,"fUST",-513.24906881,0.00024657,2,"2024-02-12T19:50:46.624",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878268,1707767446634,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.634",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878269,1707767446643,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.643",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878270,1707767446653,"fUST",-681.89,0.00024657,2,"2024-02-12T19:50:46.653",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878271,1707767446662,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.662",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878272,1707767446672,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.672",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878273,1707767446680,"fUST",-176.65827073,0.00024657,2,"2024-02-12T19:50:46.680",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878274,1707767446689,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.689",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878275,1707767446698,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.698",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878276,1707767446707,"fUST",-504.9890649,0.00024657,2,"2024-02-12T19:50:46.707",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878277,1707767446717,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.717",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878278,1707767446726,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.726",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878279,1707767446735,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.735",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878280,1707767446744,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.744",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878281,1707767446753,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.753",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878282,1707767446762,"fUST",-857.73,0.00024657,2,"2024-02-12T19:50:46.762",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878283,1707767446773,"fUST",-13316.36,0.00024657,2,"2024-02-12T19:50:46.773",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878284,1707767446782,"fUST",-6539.82,0.00024657,2,"2024-02-12T19:50:46.782",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878285,1707767446792,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.792",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878286,1707767446801,"fUST",-502.82677952,0.00024657,2,"2024-02-12T19:50:46.801",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878287,1707767446812,"fUST",-679.01,0.00024657,2,"2024-02-12T19:50:46.812",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878288,1707767446821,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.821",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878289,1707767446831,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.831",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878290,1707767446839,"fUST",-504.55886256,0.00024657,2,"2024-02-12T19:50:46.839",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878291,1707767446850,"fUST",-291.71035562,0.00024657,2,"2024-02-12T19:50:46.850",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878292,1707767446862,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.862",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878293,1707767446871,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.871",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878294,1707767446880,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.880",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878295,1707767446890,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.890",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878296,1707767446899,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.899",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878297,1707767446908,"fUST",-500.69680368,0.00024657,2,"2024-02-12T19:50:46.908",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878298,1707767446917,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.917",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878299,1707767446925,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.925",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878300,1707767446936,"fUST",-1352.14,0.00024657,2,"2024-02-12T19:50:46.936",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878301,1707767446945,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.945",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878302,1707767446954,"fUST",-500.57362981,0.00024657,2,"2024-02-12T19:50:46.954",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878303,1707767446964,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.964",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878304,1707767446973,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.973",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878305,1707767446981,"fUST",-260.85461635,0.00024657,2,"2024-02-12T19:50:46.981",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878306,1707767446990,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.990",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878307,1707767446999,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:46.999",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878308,1707767447008,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.008",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878309,1707767447018,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.018",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878310,1707767447027,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.027",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878311,1707767447037,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.037",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878312,1707767447046,"fUST",-500.72671947,0.00024657,2,"2024-02-12T19:50:47.046",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878313,1707767447057,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.057",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878314,1707767447066,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.066",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878315,1707767447076,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.076",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878316,1707767447085,"fUST",-1113.6,0.00024657,2,"2024-02-12T19:50:47.085",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878317,1707767447094,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.094",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878318,1707767447102,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.102",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878319,1707767447112,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.112",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878320,1707767447122,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.122",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878321,1707767447131,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.131",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878322,1707767447140,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.140",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878323,1707767447149,"fUST",-1390.72,0.00024657,2,"2024-02-12T19:50:47.149",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878324,1707767447158,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.158",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878325,1707767447167,"fUST",-660.39,0.00024657,2,"2024-02-12T19:50:47.167",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878326,1707767447177,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.177",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878327,1707767447185,"fUST",-528.33040437,0.00024657,2,"2024-02-12T19:50:47.185",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878328,1707767447194,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.194",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878329,1707767447203,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.203",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878330,1707767447213,"fUST",-9702.55,0.00024657,2,"2024-02-12T19:50:47.213",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878331,1707767447222,"fUST",-502.01184517,0.00024657,2,"2024-02-12T19:50:47.222",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878332,1707767447232,"fUST",-543.25921146,0.00024657,2,"2024-02-12T19:50:47.232",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878333,1707767447241,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.241",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878334,1707767447250,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.250",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878335,1707767447259,"fUST",-1077.11,0.00024657,2,"2024-02-12T19:50:47.259",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878336,1707767447270,"fUST",-602.06420813,0.00024657,2,"2024-02-12T19:50:47.270",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878337,1707767447279,"fUST",-1348.77,0.00024657,2,"2024-02-12T19:50:47.279",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878338,1707767447288,"fUST",-2050.16,0.00024657,2,"2024-02-12T19:50:47.288",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878339,1707767447298,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.298",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878340,1707767447307,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.307",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878341,1707767447318,"fUST",-501.71950245,0.00024657,2,"2024-02-12T19:50:47.318",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878342,1707767447327,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.327",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878343,1707767447337,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.337",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878344,1707767447346,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.346",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878345,1707767447356,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.356",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878346,1707767447366,"fUST",-7615.46,0.00024657,2,"2024-02-12T19:50:47.366",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878347,1707767447375,"fUST",-837.3,0.00024657,2,"2024-02-12T19:50:47.375",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878348,1707767447384,"fUST",-514.4,0.00024657,2,"2024-02-12T19:50:47.384",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878349,1707767447394,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.394",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878350,1707767447403,"fUST",-1003.74229245,0.00024657,2,"2024-02-12T19:50:47.403",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878351,1707767447412,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.412",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878352,1707767447422,"fUST",-320.90632725,0.00024657,2,"2024-02-12T19:50:47.422",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878353,1707767447431,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.431",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878354,1707767447440,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.440",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878355,1707767447450,"fUST",-6036.93,0.00024657,2,"2024-02-12T19:50:47.450",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878356,1707767447461,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.461",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878357,1707767447470,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.470",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878358,1707767447479,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.479",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878359,1707767447488,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.488",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878360,1707767447497,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.497",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878361,1707767447507,"fUST",-549.88742494,0.00024657,2,"2024-02-12T19:50:47.507",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878362,1707767447517,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.517",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878363,1707767447526,"fUST",-294.39218614,0.00024657,2,"2024-02-12T19:50:47.526",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878364,1707767447536,"fUST",-702.71,0.00024657,2,"2024-02-12T19:50:47.536",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878365,1707767447545,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.545",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878366,1707767447555,"fUST",-536.81,0.00024657,2,"2024-02-12T19:50:47.555",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878367,1707767447565,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.565",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878368,1707767447574,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.574",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878369,1707767447583,"fUST",-500.0,0.00024657,2,"2024-02-12T19:50:47.583",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878370,1707767447593,"fUST",-2586.35,0.00024657,2,"2024-02-12T19:50:47.593",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878371,1707767447602,"fUST",-691.36361694,0.00024658,2,"2024-02-12T19:50:47.602",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878372,1707767447611,"fUST",-380.0,0.00024658,2,"2024-02-12T19:50:47.611",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878373,1707767447620,"fUST",-368.492797,0.00024694,2,"2024-02-12T19:50:47.620",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878374,1707767447629,"fUST",-376.5014956,0.00024694,2,"2024-02-12T19:50:47.629",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878375,1707767447638,"fUST",-306.0,0.00024694,2,"2024-02-12T19:50:47.638",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878376,1707767447647,"fUST",-208.9620762,0.00024694,2,"2024-02-12T19:50:47.647",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878377,1707767447657,"fUST",-153.0,0.00024694,2,"2024-02-12T19:50:47.657",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878378,1707767447668,"fUST",-153.0,0.00024694,2,"2024-02-12T19:50:47.668",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878379,1707767447677,"fUST",-300.0,0.00024768,2,"2024-02-12T19:50:47.677",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878380,1707767447688,"fUST",-475.148669,0.00024865,2,"2024-02-12T19:50:47.688",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878381,1707767447698,"fUST",-735.173038,0.00024865,2,"2024-02-12T19:50:47.698",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878382,1707767447707,"fUST",-2500.0,0.000249,7,"2024-02-12T19:50:47.707",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878383,1707767447717,"fUST",-356.67160798,0.00024931,2,"2024-02-12T19:50:47.717",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878384,1707767447727,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.727",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878385,1707767447738,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.738",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878386,1707767447747,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.747",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878387,1707767447756,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.756",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878388,1707767447765,"fUST",-507.01594571,0.00024931,2,"2024-02-12T19:50:47.765",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878389,1707767447775,"fUST",-501.75383549,0.00024931,2,"2024-02-12T19:50:47.775",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878390,1707767447784,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.784",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878391,1707767447793,"fUST",-504.16398419,0.00024931,2,"2024-02-12T19:50:47.793",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878392,1707767447802,"fUST",-311.14462462,0.00024931,2,"2024-02-12T19:50:47.802",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878393,1707767447812,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.812",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878394,1707767447821,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.821",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878395,1707767447831,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.831",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878396,1707767447840,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.840",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878397,1707767447850,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.850",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878398,1707767447861,"fUST",-500.18404944,0.00024931,2,"2024-02-12T19:50:47.861",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878399,1707767447871,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.871",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878400,1707767447880,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.880",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878401,1707767447889,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.889",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878402,1707767447898,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.898",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878403,1707767447908,"fUST",-4190.5,0.00024931,2,"2024-02-12T19:50:47.908",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878404,1707767447917,"fUST",-361.22021786,0.00024931,2,"2024-02-12T19:50:47.917",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878405,1707767447926,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.926",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878406,1707767447936,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.936",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878407,1707767447945,"fUST",-1145.98,0.00024931,2,"2024-02-12T19:50:47.945",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878408,1707767447953,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.953",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878409,1707767447962,"fUST",-752.94,0.00024931,2,"2024-02-12T19:50:47.962",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878410,1707767447971,"fUST",-1000.0,0.00024931,5,"2024-02-12T19:50:47.971",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878411,1707767447981,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:47.981",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878412,1707767447991,"fUST",-1139.82,0.00024931,2,"2024-02-12T19:50:47.991",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878413,1707767448000,"fUST",-503.08737769,0.00024931,2,"2024-02-12T19:50:48.000",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878414,1707767448009,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.009",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878415,1707767448019,"fUST",-548.77,0.00024931,2,"2024-02-12T19:50:48.019",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878416,1707767448028,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.028",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878417,1707767448037,"fUST",-362.97382669,0.00024931,2,"2024-02-12T19:50:48.037",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878418,1707767448046,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.046",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878419,1707767448055,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.055",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878420,1707767448065,"fUST",-815.4,0.00024931,2,"2024-02-12T19:50:48.065",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878421,1707767448075,"fUST",-259.77473987,0.00024931,2,"2024-02-12T19:50:48.075",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878422,1707767448084,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.084",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878423,1707767448093,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.093",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878424,1707767448102,"fUST",-750.73,0.00024931,2,"2024-02-12T19:50:48.102",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878425,1707767448198,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.198",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878426,1707767448208,"fUST",-776.46,0.00024931,2,"2024-02-12T19:50:48.208",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878427,1707767448217,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.217",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878428,1707767448227,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.227",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878429,1707767448236,"fUST",-1071.31,0.00024931,2,"2024-02-12T19:50:48.236",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878430,1707767448245,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.245",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878431,1707767448254,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.254",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878432,1707767448263,"fUST",-443.47314357,0.00024931,2,"2024-02-12T19:50:48.263",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878433,1707767448274,"fUST",-681.89,0.00024931,2,"2024-02-12T19:50:48.274",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878434,1707767448284,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.284",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878435,1707767448293,"fUST",-555.05245881,0.00024931,2,"2024-02-12T19:50:48.293",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878436,1707767448302,"fUST",-591.19612144,0.00024931,2,"2024-02-12T19:50:48.302",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878437,1707767448311,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.311",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878438,1707767448320,"fUST",-857.73,0.00024931,2,"2024-02-12T19:50:48.320",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878439,1707767448329,"fUST",-6539.82,0.00024931,2,"2024-02-12T19:50:48.329",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878440,1707767448339,"fUST",-13316.36,0.00024931,2,"2024-02-12T19:50:48.339",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878441,1707767448348,"fUST",-679.01,0.00024931,2,"2024-02-12T19:50:48.348",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878442,1707767448357,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.357",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878443,1707767448365,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.365",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878444,1707767448375,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.375",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878445,1707767448384,"fUST",-602.57,0.00024931,2,"2024-02-12T19:50:48.384",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878446,1707767448394,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.394",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878447,1707767448403,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.403",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878448,1707767448412,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.412",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878449,1707767448421,"fUST",-1352.14,0.00024931,2,"2024-02-12T19:50:48.421",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878450,1707767448430,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.430",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878451,1707767448439,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.439",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878452,1707767448448,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.448",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878453,1707767448457,"fUST",-151.87054299,0.00024931,2,"2024-02-12T19:50:48.457",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878454,1707767448466,"fUST",-221.37000735,0.00024931,2,"2024-02-12T19:50:48.466",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878455,1707767448474,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.474",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878456,1707767448483,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.483",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878457,1707767448493,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.493",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878458,1707767448502,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.502",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878459,1707767448510,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.510",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878460,1707767448521,"fUST",-1113.6,0.00024931,2,"2024-02-12T19:50:48.521",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878461,1707767448530,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.530",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878462,1707767448539,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.539",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878463,1707767448547,"fUST",-425.10550484,0.00024931,2,"2024-02-12T19:50:48.547",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878464,1707767448556,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.556",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878465,1707767448567,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.567",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878466,1707767448576,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.576",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878467,1707767448585,"fUST",-1390.72,0.00024931,2,"2024-02-12T19:50:48.585",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878468,1707767448594,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.594",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878469,1707767448604,"fUST",-660.39,0.00024931,2,"2024-02-12T19:50:48.604",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878470,1707767448613,"fUST",-456.78845765,0.00024931,2,"2024-02-12T19:50:48.613",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878471,1707767448622,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.622",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878472,1707767448631,"fUST",-9702.55,0.00024931,2,"2024-02-12T19:50:48.631",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878473,1707767448640,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.640",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878474,1707767448649,"fUST",-1077.11,0.00024931,2,"2024-02-12T19:50:48.649",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878475,1707767448658,"fUST",-1348.77,0.00024931,2,"2024-02-12T19:50:48.658",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878476,1707767448667,"fUST",-2050.16,0.00024931,2,"2024-02-12T19:50:48.667",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878477,1707767448677,"fUST",-507.35,0.00024931,2,"2024-02-12T19:50:48.677",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878478,1707767448686,"fUST",-210.64159766,0.00024931,2,"2024-02-12T19:50:48.686",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878479,1707767448695,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.695",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878480,1707767448703,"fUST",-510.99279299,0.00024931,2,"2024-02-12T19:50:48.703",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878481,1707767448712,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.712",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878482,1707767448721,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.721",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878483,1707767448730,"fUST",-7615.46,0.00024931,2,"2024-02-12T19:50:48.730",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878484,1707767448739,"fUST",-837.3,0.00024931,2,"2024-02-12T19:50:48.739",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878485,1707767448748,"fUST",-514.4,0.00024931,2,"2024-02-12T19:50:48.748",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878486,1707767448758,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.758",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878487,1707767448768,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.768",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878488,1707767448777,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.777",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878489,1707767448786,"fUST",-376.30669762,0.00024931,2,"2024-02-12T19:50:48.786",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878490,1707767448795,"fUST",-6036.93,0.00024931,2,"2024-02-12T19:50:48.795",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878491,1707767448804,"fUST",-529.2484385,0.00024931,2,"2024-02-12T19:50:48.804",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878492,1707767448813,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.813",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878493,1707767448822,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.822",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878494,1707767448832,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.832",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878495,1707767448841,"fUST",-628.25869461,0.00024931,2,"2024-02-12T19:50:48.841",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878496,1707767448851,"fUST",-702.71,0.00024931,2,"2024-02-12T19:50:48.851",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878497,1707767448862,"fUST",-536.81,0.00024931,2,"2024-02-12T19:50:48.862",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878498,1707767448872,"fUST",-500.0,0.00024931,2,"2024-02-12T19:50:48.872",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878499,1707767448881,"fUST",-2586.35,0.00024931,2,"2024-02-12T19:50:48.881",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878500,1707767448890,"fUST",-1000.0,0.00024972,3,"2024-02-12T19:50:48.890",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878501,1707767448900,"fUST",-1451.54412615,0.00025,2,"2024-02-12T19:50:48.900",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878502,1707767448910,"fUST",-154.93802479,0.00025,2,"2024-02-12T19:50:48.910",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878503,1707767448920,"fUST",-335.81448194,0.00025,2,"2024-02-12T19:50:48.920",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878504,1707767448930,"fUST",-7412.2245313,0.00025,2,"2024-02-12T19:50:48.930",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878505,1707767448940,"fUST",-1747.66838997,0.00025,2,"2024-02-12T19:50:48.940",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878506,1707767448949,"fUST",-25435.47014214,0.00025,2,"2024-02-12T19:50:48.949",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878507,1707767448959,"fUST",-1006.31439128,0.00025,2,"2024-02-12T19:50:48.959",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878508,1707767448970,"fUST",-309.7831518,0.00025,2,"2024-02-12T19:50:48.970",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878509,1707767448979,"fUST",-500.0,0.00025,2,"2024-02-12T19:50:48.979",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878510,1707767448989,"fUST",-1000.0,0.00025,25,"2024-02-12T19:50:48.989",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878511,1707767448998,"fUST",-150.0,0.00025,2,"2024-02-12T19:50:48.998",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878512,1707767449008,"fUST",-475.148669,0.00025172,2,"2024-02-12T19:50:49.008",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878513,1707767449017,"fUST",-735.173038,0.00025172,2,"2024-02-12T19:50:49.017",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878514,1707767449027,"fUST",-203.54622682,0.000252,2,"2024-02-12T19:50:49.027",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878515,1707767449036,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.036",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878516,1707767449046,"fUST",-228.6399748,0.00025205,2,"2024-02-12T19:50:49.046",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878517,1707767449056,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.056",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878518,1707767449066,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.066",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878519,1707767449076,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.076",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878520,1707767449086,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.086",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878521,1707767449096,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.096",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878522,1707767449105,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.105",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878523,1707767449114,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.114",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878524,1707767449124,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.124",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878525,1707767449133,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.133",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878526,1707767449142,"fUST",-4190.5,0.00025205,2,"2024-02-12T19:50:49.142",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878527,1707767449151,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.151",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878528,1707767449161,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.161",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878529,1707767449170,"fUST",-1145.98,0.00025205,2,"2024-02-12T19:50:49.170",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878530,1707767449180,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.180",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878531,1707767449189,"fUST",-752.94,0.00025205,2,"2024-02-12T19:50:49.189",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878532,1707767449199,"fUST",-599.09177149,0.00025205,5,"2024-02-12T19:50:49.199",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878533,1707767449208,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.208",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878534,1707767449217,"fUST",-1139.82,0.00025205,2,"2024-02-12T19:50:49.217",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878535,1707767449227,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.227",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878536,1707767449236,"fUST",-548.77,0.00025205,2,"2024-02-12T19:50:49.236",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878537,1707767449246,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.246",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878538,1707767449257,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.257",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878539,1707767449266,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.266",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878540,1707767449276,"fUST",-815.4,0.00025205,2,"2024-02-12T19:50:49.276",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878541,1707767449285,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.285",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878542,1707767449295,"fUST",-750.73,0.00025205,2,"2024-02-12T19:50:49.295",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878543,1707767449304,"fUST",-505.23460937,0.00025205,2,"2024-02-12T19:50:49.304",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878544,1707767449314,"fUST",-776.46,0.00025205,2,"2024-02-12T19:50:49.314",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878545,1707767449323,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.323",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878546,1707767449334,"fUST",-1071.31,0.00025205,2,"2024-02-12T19:50:49.334",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878547,1707767449344,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.344",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878548,1707767449353,"fUST",-408.86600456,0.00025205,2,"2024-02-12T19:50:49.353",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878549,1707767449362,"fUST",-681.89,0.00025205,2,"2024-02-12T19:50:49.362",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878550,1707767449371,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.371",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878551,1707767449381,"fUST",-857.73,0.00025205,2,"2024-02-12T19:50:49.381",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878552,1707767449390,"fUST",-6539.82,0.00025205,2,"2024-02-12T19:50:49.390",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878553,1707767449399,"fUST",-13316.36,0.00025205,2,"2024-02-12T19:50:49.399",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878554,1707767449409,"fUST",-679.01,0.00025205,2,"2024-02-12T19:50:49.409",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878555,1707767449418,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.418",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878556,1707767449428,"fUST",-389.92955709,0.00025205,2,"2024-02-12T19:50:49.428",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878557,1707767449438,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.438",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878558,1707767449447,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.447",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878559,1707767449456,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.456",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878560,1707767449466,"fUST",-1352.14,0.00025205,2,"2024-02-12T19:50:49.466",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878561,1707767449475,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.475",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878562,1707767449485,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.485",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878563,1707767449494,"fUST",-216.63,0.00025205,2,"2024-02-12T19:50:49.494",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878564,1707767449502,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.502",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878565,1707767449511,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.511",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878566,1707767449522,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.522",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878567,1707767449531,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.531",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878568,1707767449540,"fUST",-1113.6,0.00025205,2,"2024-02-12T19:50:49.540",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878569,1707767449550,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.550",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878570,1707767449560,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.560",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878571,1707767449569,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.569",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878572,1707767449578,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.578",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878573,1707767449587,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.587",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878574,1707767449596,"fUST",-1390.72,0.00025205,2,"2024-02-12T19:50:49.596",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878575,1707767449605,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.605",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878576,1707767449614,"fUST",-660.39,0.00025205,2,"2024-02-12T19:50:49.614",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878577,1707767449623,"fUST",-555.08351524,0.00025205,2,"2024-02-12T19:50:49.623",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878578,1707767449632,"fUST",-9702.55,0.00025205,2,"2024-02-12T19:50:49.632",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878579,1707767449643,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.643",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878580,1707767449654,"fUST",-1077.11,0.00025205,2,"2024-02-12T19:50:49.654",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878581,1707767449663,"fUST",-1348.77,0.00025205,2,"2024-02-12T19:50:49.663",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878582,1707767449673,"fUST",-2050.16,0.00025205,2,"2024-02-12T19:50:49.673",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878583,1707767449682,"fUST",-511.52990191,0.00025205,2,"2024-02-12T19:50:49.682",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878584,1707767449691,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.691",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878585,1707767449700,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.700",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878586,1707767449709,"fUST",-7615.46,0.00025205,2,"2024-02-12T19:50:49.709",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878587,1707767449718,"fUST",-837.3,0.00025205,2,"2024-02-12T19:50:49.718",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878588,1707767449727,"fUST",-514.4,0.00025205,2,"2024-02-12T19:50:49.727",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878589,1707767449736,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.736",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878590,1707767449745,"fUST",-6036.93,0.00025205,2,"2024-02-12T19:50:49.745",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878591,1707767449754,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.754",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878592,1707767449764,"fUST",-500.0,0.00025205,2,"2024-02-12T19:50:49.764",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878593,1707767449775,"fUST",-702.71,0.00025205,2,"2024-02-12T19:50:49.775",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878594,1707767449785,"fUST",-536.81,0.00025205,2,"2024-02-12T19:50:49.785",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878595,1707767449795,"fUST",-235.3838657,0.00025205,2,"2024-02-12T19:50:49.795",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878596,1707767449804,"fUST",-2586.35,0.00025205,2,"2024-02-12T19:50:49.804",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878597,1707767449813,"fUST",-300.0,0.00025228,2,"2024-02-12T19:50:49.813",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878598,1707767449823,"fUST",-7646.43632985,0.00025297,2,"2024-02-12T19:50:49.823",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878599,1707767449833,"fUST",-325.0,0.000254,12,"2024-02-12T19:50:49.833",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878600,1707767449843,"fUST",-475.148669,0.00025479,2,"2024-02-12T19:50:49.843",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878602,1707767449852,"fUST",-735.173038,0.00025479,2,"2024-02-12T19:50:49.852",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878605,1707767449864,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.864",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878608,1707767449874,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.874",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878611,1707767449882,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.882",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878613,1707767449891,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.891",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878617,1707767449901,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.901",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878618,1707767449911,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.911",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878620,1707767449920,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.920",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878622,1707767449928,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.928",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878623,1707767449939,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.939",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878625,1707767449947,"fUST",-4190.5,0.00025479,2,"2024-02-12T19:50:49.947",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878626,1707767449958,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.958",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878627,1707767449967,"fUST",-158.72303613,0.00025479,2,"2024-02-12T19:50:49.967",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878628,1707767449978,"fUST",-1145.98,0.00025479,2,"2024-02-12T19:50:49.978",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878630,1707767449987,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:49.987",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878631,1707767449996,"fUST",-752.94,0.00025479,2,"2024-02-12T19:50:49.996",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878632,1707767450006,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.006",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878633,1707767450014,"fUST",-1139.82,0.00025479,2,"2024-02-12T19:50:50.014",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878634,1707767450025,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.025",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878635,1707767450035,"fUST",-548.77,0.00025479,2,"2024-02-12T19:50:50.035",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878636,1707767450044,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.044",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878638,1707767450053,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.053",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878639,1707767450062,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.062",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878640,1707767450071,"fUST",-815.4,0.00025479,2,"2024-02-12T19:50:50.071",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878641,1707767450081,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.081",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878642,1707767450091,"fUST",-750.73,0.00025479,2,"2024-02-12T19:50:50.091",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878643,1707767450101,"fUST",-776.46,0.00025479,2,"2024-02-12T19:50:50.101",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878644,1707767450111,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.111",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878645,1707767450120,"fUST",-1071.31,0.00025479,2,"2024-02-12T19:50:50.120",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878646,1707767450129,"fUST",-681.89,0.00025479,2,"2024-02-12T19:50:50.129",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878647,1707767450140,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.140",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878648,1707767450150,"fUST",-857.73,0.00025479,2,"2024-02-12T19:50:50.150",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878649,1707767450159,"fUST",-6539.82,0.00025479,2,"2024-02-12T19:50:50.159",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878650,1707767450171,"fUST",-13316.36,0.00025479,2,"2024-02-12T19:50:50.171",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878651,1707767450181,"fUST",-679.01,0.00025479,2,"2024-02-12T19:50:50.181",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878652,1707767450190,"fUST",-619.18675954,0.00025479,2,"2024-02-12T19:50:50.190",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878653,1707767450201,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.201",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878654,1707767450210,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.210",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878655,1707767450220,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.220",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878656,1707767450230,"fUST",-1352.14,0.00025479,2,"2024-02-12T19:50:50.230",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878657,1707767450239,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.239",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878658,1707767450249,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.249",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878659,1707767450259,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.259",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878660,1707767450269,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.269",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878661,1707767450279,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.279",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878662,1707767450289,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.289",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878663,1707767450298,"fUST",-1113.6,0.00025479,2,"2024-02-12T19:50:50.298",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878664,1707767450308,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.308",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878665,1707767450317,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.317",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878666,1707767450327,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.327",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878667,1707767450336,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.336",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878668,1707767450347,"fUST",-1390.72,0.00025479,2,"2024-02-12T19:50:50.347",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878669,1707767450356,"fUST",-416.71414332,0.00025479,2,"2024-02-12T19:50:50.356",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878670,1707767450365,"fUST",-660.39,0.00025479,2,"2024-02-12T19:50:50.365",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878672,1707767450374,"fUST",-9702.55,0.00025479,2,"2024-02-12T19:50:50.374",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878674,1707767450384,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.384",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878676,1707767450394,"fUST",-1077.11,0.00025479,2,"2024-02-12T19:50:50.394",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878678,1707767450404,"fUST",-1348.77,0.00025479,2,"2024-02-12T19:50:50.404",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878680,1707767450413,"fUST",-2050.16,0.00025479,2,"2024-02-12T19:50:50.413",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878682,1707767450422,"fUST",-248.77817227,0.00025479,2,"2024-02-12T19:50:50.422",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878693,1707767450515,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.515",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878695,1707767450526,"fUST",-7615.46,0.00025479,2,"2024-02-12T19:50:50.526",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878697,1707767450535,"fUST",-837.3,0.00025479,2,"2024-02-12T19:50:50.535",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878699,1707767450544,"fUST",-514.4,0.00025479,2,"2024-02-12T19:50:50.544",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878701,1707767450553,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.553",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878703,1707767450563,"fUST",-6036.93,0.00025479,2,"2024-02-12T19:50:50.563",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878705,1707767450572,"fUST",-500.0,0.00025479,2,"2024-02-12T19:50:50.572",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878707,1707767450581,"fUST",-357.78144925,0.00025479,2,"2024-02-12T19:50:50.581",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878709,1707767450591,"fUST",-702.71,0.00025479,2,"2024-02-12T19:50:50.591",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878711,1707767450600,"fUST",-536.81,0.00025479,2,"2024-02-12T19:50:50.600",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878713,1707767450609,"fUST",-2586.35,0.00025479,2,"2024-02-12T19:50:50.609",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878715,1707767450618,"fUST",-302.0,0.000255,2,"2024-02-12T19:50:50.618",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878717,1707767450627,"fUST",-300.0,0.000255,7,"2024-02-12T19:50:50.627",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878719,1707767450637,"fUST",-1402.0,0.000255,2,"2024-02-12T19:50:50.637",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878720,1707767450646,"fUST",-151.13716827,0.000255,3,"2024-02-12T19:50:50.646",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878722,1707767450656,"fUST",-2032.19653636,0.000255,2,"2024-02-12T19:50:50.656",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878723,1707767450665,"fUST",-803.97423793,0.000255,3,"2024-02-12T19:50:50.665",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878724,1707767450674,"fUST",-911.26553234,0.000255,2,"2024-02-12T19:50:50.674",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878725,1707767450683,"fUST",-457.0995611,0.000255,2,"2024-02-12T19:50:50.683",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878726,1707767450693,"fUST",-886.37376636,0.000255,3,"2024-02-12T19:50:50.693",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878727,1707767450702,"fUST",-2204.2432896,0.000255,2,"2024-02-12T19:50:50.702",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878728,1707767450711,"fUST",-163.38517023,0.000255,3,"2024-02-12T19:50:50.711",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878729,1707767450720,"fUST",-198.99527725,0.000255,3,"2024-02-12T19:50:50.720",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878730,1707767450729,"fUST",-998.04533433,0.000255,2,"2024-02-12T19:50:50.729",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878731,1707767450738,"fUST",-391.79250525,0.000255,3,"2024-02-12T19:50:50.738",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878732,1707767450748,"fUST",-1273.14209902,0.000255,3,"2024-02-12T19:50:50.748",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878733,1707767450757,"fUST",-1000.0,0.000255,3,"2024-02-12T19:50:50.757",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878734,1707767450766,"fUST",-1362.30838562,0.000255,2,"2024-02-12T19:50:50.766",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878735,1707767450776,"fUST",-647.78685395,0.000255,3,"2024-02-12T19:50:50.776",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878736,1707767450785,"fUST",-371.3340097,0.00025516,2,"2024-02-12T19:50:50.785",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878737,1707767450794,"fUST",-400.0846302,0.00025516,2,"2024-02-12T19:50:50.794",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878738,1707767450803,"fUST",-300.0,0.00025688,2,"2024-02-12T19:50:50.803",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878739,1707767450812,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.812",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878740,1707767450822,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.822",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878741,1707767450831,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.831",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878742,1707767450840,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.840",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878743,1707767450851,"fUST",-190.66356536,0.00025753,2,"2024-02-12T19:50:50.851",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878744,1707767450863,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.863",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878745,1707767450872,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.872",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878746,1707767450881,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.881",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878747,1707767450892,"fUST",-4190.5,0.00025753,2,"2024-02-12T19:50:50.892",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878748,1707767450902,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.902",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878749,1707767450911,"fUST",-1145.98,0.00025753,2,"2024-02-12T19:50:50.911",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878750,1707767450920,"fUST",-239.13758808,0.00025753,2,"2024-02-12T19:50:50.920",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878751,1707767450930,"fUST",-752.94,0.00025753,2,"2024-02-12T19:50:50.930",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878752,1707767450940,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.940",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878753,1707767450951,"fUST",-1139.82,0.00025753,2,"2024-02-12T19:50:50.951",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878754,1707767450960,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.960",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878755,1707767450970,"fUST",-548.77,0.00025753,2,"2024-02-12T19:50:50.970",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878756,1707767450979,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.979",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878757,1707767450989,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.989",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878758,1707767450998,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:50.998",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878759,1707767451007,"fUST",-815.4,0.00025753,2,"2024-02-12T19:50:51.007",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878760,1707767451016,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.016",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878761,1707767451027,"fUST",-750.73,0.00025753,2,"2024-02-12T19:50:51.027",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878762,1707767451038,"fUST",-776.46,0.00025753,2,"2024-02-12T19:50:51.038",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878763,1707767451047,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.047",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878764,1707767451056,"fUST",-1071.31,0.00025753,2,"2024-02-12T19:50:51.056",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878765,1707767451065,"fUST",-681.89,0.00025753,2,"2024-02-12T19:50:51.065",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878766,1707767451074,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.074",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878767,1707767451084,"fUST",-857.73,0.00025753,2,"2024-02-12T19:50:51.084",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878768,1707767451093,"fUST",-6539.82,0.00025753,2,"2024-02-12T19:50:51.093",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878769,1707767451102,"fUST",-13316.36,0.00025753,2,"2024-02-12T19:50:51.102",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878770,1707767451111,"fUST",-679.01,0.00025753,2,"2024-02-12T19:50:51.111",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878771,1707767451121,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.121",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878772,1707767451131,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.131",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878773,1707767451141,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.141",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878774,1707767451150,"fUST",-1352.14,0.00025753,2,"2024-02-12T19:50:51.150",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878775,1707767451161,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.161",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878776,1707767451170,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.170",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878777,1707767451179,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.179",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878778,1707767451189,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.189",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878779,1707767451199,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.199",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878780,1707767451209,"fUST",-1113.6,0.00025753,2,"2024-02-12T19:50:51.209",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878781,1707767451218,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.218",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878782,1707767451227,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.227",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878783,1707767451237,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.237",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878784,1707767451246,"fUST",-1390.72,0.00025753,2,"2024-02-12T19:50:51.246",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878785,1707767451256,"fUST",-660.39,0.00025753,2,"2024-02-12T19:50:51.256",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878786,1707767451265,"fUST",-9702.55,0.00025753,2,"2024-02-12T19:50:51.265",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878787,1707767451276,"fUST",-342.90716355,0.00025753,2,"2024-02-12T19:50:51.276",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878788,1707767451285,"fUST",-1077.11,0.00025753,2,"2024-02-12T19:50:51.285",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878789,1707767451295,"fUST",-1348.77,0.00025753,2,"2024-02-12T19:50:51.295",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878790,1707767451304,"fUST",-2050.16,0.00025753,2,"2024-02-12T19:50:51.304",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878791,1707767451314,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.314",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878792,1707767451323,"fUST",-7615.46,0.00025753,2,"2024-02-12T19:50:51.323",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878793,1707767451332,"fUST",-837.3,0.00025753,2,"2024-02-12T19:50:51.332",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878794,1707767451343,"fUST",-514.4,0.00025753,2,"2024-02-12T19:50:51.343",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878795,1707767451353,"fUST",-500.0,0.00025753,2,"2024-02-12T19:50:51.353",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878796,1707767451362,"fUST",-6036.93,0.00025753,2,"2024-02-12T19:50:51.362",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878797,1707767451372,"fUST",-702.71,0.00025753,2,"2024-02-12T19:50:51.372",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878798,1707767451382,"fUST",-536.81,0.00025753,2,"2024-02-12T19:50:51.382",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878799,1707767451391,"fUST",-2586.35,0.00025753,2,"2024-02-12T19:50:51.391",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878800,1707767451401,"fUST",-475.148669,0.00025786,2,"2024-02-12T19:50:51.401",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878801,1707767451411,"fUST",-735.173038,0.00025786,2,"2024-02-12T19:50:51.411",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878802,1707767451420,"fUST",-620.64524829,0.00025807,2,"2024-02-12T19:50:51.420",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878803,1707767451430,"fUST",-2000.0,0.00026,2,"2024-02-12T19:50:51.430",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878804,1707767451439,"fUST",-538.7494051,0.00026,2,"2024-02-12T19:50:51.439",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878805,1707767451448,"fUST",-154.93802479,0.00026,7,"2024-02-12T19:50:51.448",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878806,1707767451457,"fUST",-1000.0,0.00026,26,"2024-02-12T19:50:51.457",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878807,1707767451467,"fUST",-380.33035705,0.00026,2,"2024-02-12T19:50:51.467",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878808,1707767451477,"fUST",-237.07612905,0.00026,2,"2024-02-12T19:50:51.477",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878809,1707767451486,"fUST",-4705.28091739,0.00026,2,"2024-02-12T19:50:51.486",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878810,1707767451496,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.496",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878811,1707767451506,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.506",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878812,1707767451515,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.515",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878813,1707767451525,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.525",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878814,1707767451535,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.535",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878815,1707767451544,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.544",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878816,1707767451553,"fUST",-4190.5,0.00026027,2,"2024-02-12T19:50:51.553",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878817,1707767451563,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.563",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878818,1707767451572,"fUST",-1145.98,0.00026027,2,"2024-02-12T19:50:51.572",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878819,1707767451580,"fUST",-752.94,0.00026027,2,"2024-02-12T19:50:51.580",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878820,1707767451590,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.590",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878821,1707767451599,"fUST",-1139.82,0.00026027,2,"2024-02-12T19:50:51.599",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878822,1707767451608,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.608",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878823,1707767451624,"fUST",-548.77,0.00026027,2,"2024-02-12T19:50:51.624",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878824,1707767451634,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.634",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878825,1707767451644,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.644",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878826,1707767451654,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.654",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878827,1707767451663,"fUST",-815.4,0.00026027,2,"2024-02-12T19:50:51.663",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878828,1707767451673,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.673",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878829,1707767451682,"fUST",-750.73,0.00026027,2,"2024-02-12T19:50:51.682",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878830,1707767451692,"fUST",-776.46,0.00026027,2,"2024-02-12T19:50:51.692",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878831,1707767451702,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.702",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878832,1707767451711,"fUST",-1071.31,0.00026027,2,"2024-02-12T19:50:51.711",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878833,1707767451721,"fUST",-681.89,0.00026027,2,"2024-02-12T19:50:51.721",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878834,1707767451731,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.731",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878835,1707767451741,"fUST",-857.73,0.00026027,2,"2024-02-12T19:50:51.741",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878836,1707767451750,"fUST",-6539.82,0.00026027,2,"2024-02-12T19:50:51.750",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878837,1707767451762,"fUST",-13316.36,0.00026027,2,"2024-02-12T19:50:51.762",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878838,1707767451772,"fUST",-679.01,0.00026027,2,"2024-02-12T19:50:51.772",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878839,1707767451781,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.781",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878840,1707767451790,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.790",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878841,1707767451800,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.800",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878842,1707767451809,"fUST",-1352.14,0.00026027,2,"2024-02-12T19:50:51.809",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878843,1707767451817,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.817",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878844,1707767451826,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.826",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878845,1707767451835,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.835",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878846,1707767451844,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.844",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878847,1707767451854,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.854",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878848,1707767451866,"fUST",-1113.6,0.00026027,2,"2024-02-12T19:50:51.866",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878849,1707767451874,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.874",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878850,1707767451883,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.883",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878851,1707767451892,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.892",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878852,1707767451902,"fUST",-1390.72,0.00026027,2,"2024-02-12T19:50:51.902",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878853,1707767451910,"fUST",-660.39,0.00026027,2,"2024-02-12T19:50:51.910",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878854,1707767451919,"fUST",-9702.55,0.00026027,2,"2024-02-12T19:50:51.919",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878855,1707767451928,"fUST",-1077.11,0.00026027,2,"2024-02-12T19:50:51.928",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878856,1707767451937,"fUST",-1348.77,0.00026027,2,"2024-02-12T19:50:51.937",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878857,1707767451947,"fUST",-2050.16,0.00026027,2,"2024-02-12T19:50:51.947",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878858,1707767451957,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.957",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878859,1707767451966,"fUST",-7615.46,0.00026027,2,"2024-02-12T19:50:51.966",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878860,1707767451975,"fUST",-837.3,0.00026027,2,"2024-02-12T19:50:51.975",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878861,1707767451983,"fUST",-514.4,0.00026027,2,"2024-02-12T19:50:51.983",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878862,1707767451992,"fUST",-500.0,0.00026027,2,"2024-02-12T19:50:51.992",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878863,1707767452001,"fUST",-6036.93,0.00026027,2,"2024-02-12T19:50:52.001",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878864,1707767452010,"fUST",-702.71,0.00026027,2,"2024-02-12T19:50:52.010",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878865,1707767452019,"fUST",-536.81,0.00026027,2,"2024-02-12T19:50:52.019",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878866,1707767452028,"fUST",-2586.35,0.00026027,2,"2024-02-12T19:50:52.028",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878867,1707767452036,"fUST",-8683.55680084,0.00026027,4,"2024-02-12T19:50:52.036",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878868,1707767452045,"fUST",-153.3462726,0.00026033,2,"2024-02-12T19:50:52.045",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878869,1707767452054,"fUST",-300.0,0.00026149,2,"2024-02-12T19:50:52.054",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878870,1707767452062,"fUST",-2000.0,0.00026204,2,"2024-02-12T19:50:52.062",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878871,1707767452071,"fUST",-2000.0,0.00026204,2,"2024-02-12T19:50:52.071",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878872,1707767452080,"fUST",-2000.0,0.00026204,2,"2024-02-12T19:50:52.080",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878873,1707767452088,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.088",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878874,1707767452097,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.097",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878875,1707767452105,"fUST",-605.01232788,0.00026301,2,"2024-02-12T19:50:52.105",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878876,1707767452115,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.115",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878877,1707767452124,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.124",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878878,1707767452133,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.133",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878879,1707767452142,"fUST",-4190.5,0.00026301,2,"2024-02-12T19:50:52.142",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878880,1707767452152,"fUST",-549.37959704,0.00026301,2,"2024-02-12T19:50:52.152",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878881,1707767452161,"fUST",-1145.98,0.00026301,2,"2024-02-12T19:50:52.161",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878882,1707767452171,"fUST",-752.94,0.00026301,2,"2024-02-12T19:50:52.171",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878883,1707767452181,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.181",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878884,1707767452190,"fUST",-1139.82,0.00026301,2,"2024-02-12T19:50:52.190",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878885,1707767452200,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.200",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878886,1707767452210,"fUST",-548.77,0.00026301,2,"2024-02-12T19:50:52.210",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878887,1707767452219,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.219",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878888,1707767452229,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.229",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878889,1707767452238,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.238",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878890,1707767452248,"fUST",-815.4,0.00026301,2,"2024-02-12T19:50:52.248",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878891,1707767452259,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.259",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878892,1707767452270,"fUST",-750.73,0.00026301,2,"2024-02-12T19:50:52.270",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878893,1707767452279,"fUST",-776.46,0.00026301,2,"2024-02-12T19:50:52.279",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878894,1707767452289,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.289",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878895,1707767452298,"fUST",-1071.31,0.00026301,2,"2024-02-12T19:50:52.298",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878896,1707767452307,"fUST",-681.89,0.00026301,2,"2024-02-12T19:50:52.307",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878897,1707767452317,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.317",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878898,1707767452326,"fUST",-857.73,0.00026301,2,"2024-02-12T19:50:52.326",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878899,1707767452335,"fUST",-6539.82,0.00026301,2,"2024-02-12T19:50:52.335",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878900,1707767452345,"fUST",-13316.36,0.00026301,2,"2024-02-12T19:50:52.345",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878901,1707767452355,"fUST",-679.01,0.00026301,2,"2024-02-12T19:50:52.355",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878902,1707767452364,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.364",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878903,1707767452374,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.374",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878904,1707767452384,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.384",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878905,1707767452393,"fUST",-1352.14,0.00026301,2,"2024-02-12T19:50:52.393",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878906,1707767452403,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.403",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878907,1707767452413,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.413",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878908,1707767452422,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.422",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878909,1707767452431,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.431",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878910,1707767452440,"fUST",-1113.6,0.00026301,2,"2024-02-12T19:50:52.440",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878911,1707767452449,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.449",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878912,1707767452459,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.459",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878913,1707767452468,"fUST",-344.84267033,0.00026301,2,"2024-02-12T19:50:52.468",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878914,1707767452477,"fUST",-1390.72,0.00026301,2,"2024-02-12T19:50:52.477",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878915,1707767452487,"fUST",-660.39,0.00026301,2,"2024-02-12T19:50:52.487",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878916,1707767452496,"fUST",-9702.55,0.00026301,2,"2024-02-12T19:50:52.496",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878917,1707767452506,"fUST",-1077.11,0.00026301,2,"2024-02-12T19:50:52.506",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878918,1707767452515,"fUST",-1348.77,0.00026301,2,"2024-02-12T19:50:52.515",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878919,1707767452526,"fUST",-2050.16,0.00026301,2,"2024-02-12T19:50:52.526",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878920,1707767452536,"fUST",-435.85331003,0.00026301,2,"2024-02-12T19:50:52.536",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878921,1707767452545,"fUST",-7615.46,0.00026301,2,"2024-02-12T19:50:52.545",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878922,1707767452555,"fUST",-837.3,0.00026301,2,"2024-02-12T19:50:52.555",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878923,1707767452564,"fUST",-514.4,0.00026301,2,"2024-02-12T19:50:52.564",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878924,1707767452652,"fUST",-500.0,0.00026301,2,"2024-02-12T19:50:52.652",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878925,1707767452662,"fUST",-6036.93,0.00026301,2,"2024-02-12T19:50:52.662",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878926,1707767452671,"fUST",-702.71,0.00026301,2,"2024-02-12T19:50:52.671",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878927,1707767452680,"fUST",-536.81,0.00026301,2,"2024-02-12T19:50:52.680",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878928,1707767452689,"fUST",-2586.35,0.00026301,2,"2024-02-12T19:50:52.689",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878929,1707767452698,"fUST",-153.3462726,0.00026325,2,"2024-02-12T19:50:52.698",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878930,1707767452707,"fUST",-200.0,0.00026486,15,"2024-02-12T19:50:52.707",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878931,1707767452716,"fUST",-200.0,0.00026486,15,"2024-02-12T19:50:52.716",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878932,1707767452725,"fUST",-368.0,0.00026486,15,"2024-02-12T19:50:52.725",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878933,1707767452734,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.734",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878934,1707767452744,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.744",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878935,1707767452753,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.753",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878936,1707767452763,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.763",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878937,1707767452773,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.773",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878938,1707767452782,"fUST",-4190.5,0.00026575,2,"2024-02-12T19:50:52.782",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878939,1707767452791,"fUST",-1145.98,0.00026575,2,"2024-02-12T19:50:52.791",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878940,1707767452800,"fUST",-752.94,0.00026575,2,"2024-02-12T19:50:52.800",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878941,1707767452809,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.809",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878942,1707767452818,"fUST",-1139.82,0.00026575,2,"2024-02-12T19:50:52.818",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878943,1707767452827,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.827",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878944,1707767452836,"fUST",-548.77,0.00026575,2,"2024-02-12T19:50:52.836",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878945,1707767452845,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.845",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878946,1707767452855,"fUST",-815.4,0.00026575,2,"2024-02-12T19:50:52.855",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878947,1707767452868,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.868",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878948,1707767452878,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.878",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878949,1707767452887,"fUST",-750.73,0.00026575,2,"2024-02-12T19:50:52.887",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878950,1707767452898,"fUST",-776.46,0.00026575,2,"2024-02-12T19:50:52.898",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878951,1707767452907,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.907",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878952,1707767452916,"fUST",-1071.31,0.00026575,2,"2024-02-12T19:50:52.916",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878953,1707767452925,"fUST",-681.89,0.00026575,2,"2024-02-12T19:50:52.925",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878954,1707767452936,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.936",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878955,1707767452945,"fUST",-857.73,0.00026575,2,"2024-02-12T19:50:52.945",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878956,1707767452955,"fUST",-6539.82,0.00026575,2,"2024-02-12T19:50:52.955",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878957,1707767452965,"fUST",-13316.36,0.00026575,2,"2024-02-12T19:50:52.965",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878958,1707767452974,"fUST",-679.01,0.00026575,2,"2024-02-12T19:50:52.974",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878959,1707767452983,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.983",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878960,1707767452992,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:52.992",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878961,1707767453003,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:53.003",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878962,1707767453012,"fUST",-1352.14,0.00026575,2,"2024-02-12T19:50:53.012",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878963,1707767453023,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:53.023",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878964,1707767453032,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:53.032",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878965,1707767453042,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:53.042",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878966,1707767453051,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:53.051",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878967,1707767453060,"fUST",-1113.6,0.00026575,2,"2024-02-12T19:50:53.060",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878968,1707767453069,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:53.069",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878969,1707767453078,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:53.078",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878970,1707767453087,"fUST",-1390.72,0.00026575,2,"2024-02-12T19:50:53.087",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878971,1707767453097,"fUST",-660.39,0.00026575,2,"2024-02-12T19:50:53.097",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878972,1707767453106,"fUST",-9702.55,0.00026575,2,"2024-02-12T19:50:53.106",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878973,1707767453116,"fUST",-1077.11,0.00026575,2,"2024-02-12T19:50:53.116",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878974,1707767453125,"fUST",-1348.77,0.00026575,2,"2024-02-12T19:50:53.125",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878975,1707767453135,"fUST",-2050.16,0.00026575,2,"2024-02-12T19:50:53.135",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878976,1707767453144,"fUST",-7615.46,0.00026575,2,"2024-02-12T19:50:53.144",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878977,1707767453153,"fUST",-837.3,0.00026575,2,"2024-02-12T19:50:53.153",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878978,1707767453162,"fUST",-514.4,0.00026575,2,"2024-02-12T19:50:53.162",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878979,1707767453171,"fUST",-500.0,0.00026575,2,"2024-02-12T19:50:53.171",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878980,1707767453181,"fUST",-6036.93,0.00026575,2,"2024-02-12T19:50:53.181",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878981,1707767453190,"fUST",-702.71,0.00026575,2,"2024-02-12T19:50:53.190",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878982,1707767453199,"fUST",-536.81,0.00026575,2,"2024-02-12T19:50:53.199",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878983,1707767453209,"fUST",-2586.35,0.00026575,2,"2024-02-12T19:50:53.209",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878984,1707767453218,"fUST",-2600.0,0.000266,2,"2024-02-12T19:50:53.218",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878985,1707767453228,"fUST",-153.0,0.00026606,2,"2024-02-12T19:50:53.228",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878986,1707767453237,"fUST",-153.0,0.00026606,2,"2024-02-12T19:50:53.237",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878987,1707767453246,"fUST",-153.0,0.00026606,2,"2024-02-12T19:50:53.246",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878988,1707767453255,"fUST",-153.0,0.00026606,2,"2024-02-12T19:50:53.255",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878989,1707767453265,"fUST",-300.0,0.00026609,2,"2024-02-12T19:50:53.265",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878990,1707767453276,"fUST",-153.3462726,0.00026716,2,"2024-02-12T19:50:53.276",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878991,1707767453286,"fUST",-297.1171087,0.00026718,2,"2024-02-12T19:50:53.286",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878992,1707767453295,"fUST",-284474.16824698,0.000268,2,"2024-02-12T19:50:53.295",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878993,1707767453304,"fUST",-235.0,0.000268,2,"2024-02-12T19:50:53.304",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878994,1707767453313,"fUST",-301060.30508932,0.000268,2,"2024-02-12T19:50:53.313",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878995,1707767453431,"fUST",-613.358816,0.000268,2,"2024-02-12T19:50:53.431",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878996,1707767453443,"fUST",-1000.0,0.000268,2,"2024-02-12T19:50:53.443",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878997,1707767453664,"fUST",-280.4,0.00025797,2,"2024-02-12T19:50:53.664",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878998,1707767453675,"fUST",-262.0,0.00025797,2,"2024-02-12T19:50:53.675",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313878999,1707767453687,"fUST",-592.26227544,0.00025797,2,"2024-02-12T19:50:53.687",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879000,1707767453696,"fUST",-8099.31432144,0.000268,2,"2024-02-12T19:50:53.696",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879001,1707767453706,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.706",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879002,1707767453716,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.716",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879003,1707767453726,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.726",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879004,1707767453735,"fUST",-599.95,0.00026849,2,"2024-02-12T19:50:53.735",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879005,1707767453745,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.745",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879006,1707767453754,"fUST",-1145.98,0.00026849,2,"2024-02-12T19:50:53.754",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879007,1707767453763,"fUST",-752.94,0.00026849,2,"2024-02-12T19:50:53.763",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879008,1707767453773,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.773",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879009,1707767453783,"fUST",-1139.82,0.00026849,2,"2024-02-12T19:50:53.783",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879010,1707767453792,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.792",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879011,1707767453801,"fUST",-548.77,0.00026849,2,"2024-02-12T19:50:53.801",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879012,1707767453810,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.810",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879013,1707767453819,"fUST",-815.4,0.00026849,2,"2024-02-12T19:50:53.819",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879014,1707767453828,"fUST",-388.7152164,0.00026849,2,"2024-02-12T19:50:53.828",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879015,1707767453837,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.837",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879016,1707767453847,"fUST",-776.46,0.00026849,2,"2024-02-12T19:50:53.847",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879017,1707767453856,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.856",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879018,1707767453869,"fUST",-1071.31,0.00026849,2,"2024-02-12T19:50:53.869",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879019,1707767453878,"fUST",-681.89,0.00026849,2,"2024-02-12T19:50:53.878",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879020,1707767453887,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.887",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879021,1707767453896,"fUST",-857.73,0.00026849,2,"2024-02-12T19:50:53.896",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879022,1707767453906,"fUST",-6539.82,0.00026849,2,"2024-02-12T19:50:53.906",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879023,1707767453916,"fUST",-13316.36,0.00026849,2,"2024-02-12T19:50:53.916",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879024,1707767453925,"fUST",-679.01,0.00026849,2,"2024-02-12T19:50:53.925",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879025,1707767453935,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.935",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879026,1707767453945,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.945",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879027,1707767453955,"fUST",-1352.14,0.00026849,2,"2024-02-12T19:50:53.955",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879028,1707767453964,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.964",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879029,1707767453973,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.973",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879030,1707767453982,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.982",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879031,1707767453991,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:53.991",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879032,1707767454000,"fUST",-1113.6,0.00026849,2,"2024-02-12T19:50:54.000",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879033,1707767454010,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:54.010",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879034,1707767454020,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:54.020",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879035,1707767454029,"fUST",-1390.72,0.00026849,2,"2024-02-12T19:50:54.029",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879036,1707767454038,"fUST",-660.39,0.00026849,2,"2024-02-12T19:50:54.038",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879037,1707767454047,"fUST",-9702.55,0.00026849,2,"2024-02-12T19:50:54.047",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879038,1707767454056,"fUST",-1077.11,0.00026849,2,"2024-02-12T19:50:54.056",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879039,1707767454065,"fUST",-1348.77,0.00026849,2,"2024-02-12T19:50:54.065",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879040,1707767454075,"fUST",-2050.16,0.00026849,2,"2024-02-12T19:50:54.075",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879041,1707767454084,"fUST",-7615.46,0.00026849,2,"2024-02-12T19:50:54.084",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879042,1707767454093,"fUST",-837.3,0.00026849,2,"2024-02-12T19:50:54.093",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879043,1707767454102,"fUST",-514.4,0.00026849,2,"2024-02-12T19:50:54.102",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879044,1707767454112,"fUST",-500.0,0.00026849,2,"2024-02-12T19:50:54.112",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879045,1707767454121,"fUST",-6036.93,0.00026849,2,"2024-02-12T19:50:54.121",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879046,1707767454130,"fUST",-702.71,0.00026849,2,"2024-02-12T19:50:54.130",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879047,1707767454140,"fUST",-536.81,0.00026849,2,"2024-02-12T19:50:54.140",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879048,1707767454150,"fUST",-2586.35,0.00026849,2,"2024-02-12T19:50:54.150",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879049,1707767454159,"fUST",-325.0,0.000269,12,"2024-02-12T19:50:54.159",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879050,1707767454169,"fUST",-1000.0,0.00027,2,"2024-02-12T19:50:54.169",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879051,1707767454178,"fUST",-5878.48004393,0.00027,2,"2024-02-12T19:50:54.178",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879052,1707767454187,"fUST",-1000.0,0.00027,27,"2024-02-12T19:50:54.187",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879053,1707767454196,"fUST",-500.0,0.00027,2,"2024-02-12T19:50:54.196",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879054,1707767454205,"fUST",-2860.3925697,0.00027,2,"2024-02-12T19:50:54.205",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879055,1707767454215,"fUST",-1134.66227544,0.00027017,2,"2024-02-12T19:50:54.215",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879056,1707767454224,"fUST",-300.0,0.00027069,2,"2024-02-12T19:50:54.224",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879057,1707767454234,"fUST",-620.03226241,0.00027098,2,"2024-02-12T19:50:54.234",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879058,1707767454244,"fUST",-339.0,0.00027123,2,"2024-02-12T19:50:54.244",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879059,1707767454253,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.253",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879060,1707767454262,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.262",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879061,1707767454272,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.272",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879062,1707767454281,"fUST",-1145.98,0.00027123,2,"2024-02-12T19:50:54.281",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879063,1707767454291,"fUST",-752.94,0.00027123,2,"2024-02-12T19:50:54.291",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879064,1707767454301,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.301",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879065,1707767454313,"fUST",-1139.82,0.00027123,2,"2024-02-12T19:50:54.313",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879066,1707767454322,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.322",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879067,1707767454332,"fUST",-548.77,0.00027123,2,"2024-02-12T19:50:54.332",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879068,1707767454341,"fUST",-467.05,0.00027123,2,"2024-02-12T19:50:54.341",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879069,1707767454350,"fUST",-815.4,0.00027123,2,"2024-02-12T19:50:54.350",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879070,1707767454360,"fUST",-776.46,0.00027123,2,"2024-02-12T19:50:54.360",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879071,1707767454370,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.370",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879072,1707767454379,"fUST",-1071.31,0.00027123,2,"2024-02-12T19:50:54.379",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879073,1707767454389,"fUST",-681.89,0.00027123,2,"2024-02-12T19:50:54.389",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879074,1707767454398,"fUST",-857.73,0.00027123,2,"2024-02-12T19:50:54.398",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879075,1707767454408,"fUST",-6539.82,0.00027123,2,"2024-02-12T19:50:54.408",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879076,1707767454417,"fUST",-13316.36,0.00027123,2,"2024-02-12T19:50:54.417",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879077,1707767454426,"fUST",-679.01,0.00027123,2,"2024-02-12T19:50:54.426",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879078,1707767454436,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.436",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879079,1707767454527,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.527",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879080,1707767454537,"fUST",-1352.14,0.00027123,2,"2024-02-12T19:50:54.537",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879081,1707767454547,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.547",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879082,1707767454557,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.557",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879083,1707767454568,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.568",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879084,1707767454577,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.577",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879085,1707767454587,"fUST",-1113.6,0.00027123,2,"2024-02-12T19:50:54.587",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879086,1707767454596,"fUST",-319.05136745,0.00027123,2,"2024-02-12T19:50:54.596",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879087,1707767454605,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.605",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879088,1707767454615,"fUST",-1390.72,0.00027123,2,"2024-02-12T19:50:54.615",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879089,1707767454624,"fUST",-660.39,0.00027123,2,"2024-02-12T19:50:54.624",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879090,1707767454634,"fUST",-9702.55,0.00027123,2,"2024-02-12T19:50:54.634",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879091,1707767454643,"fUST",-1077.11,0.00027123,2,"2024-02-12T19:50:54.643",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879092,1707767454653,"fUST",-1348.77,0.00027123,2,"2024-02-12T19:50:54.653",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879093,1707767454662,"fUST",-2050.16,0.00027123,2,"2024-02-12T19:50:54.662",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879094,1707767454671,"fUST",-7615.46,0.00027123,2,"2024-02-12T19:50:54.671",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879095,1707767454681,"fUST",-837.3,0.00027123,2,"2024-02-12T19:50:54.681",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879096,1707767454690,"fUST",-514.4,0.00027123,2,"2024-02-12T19:50:54.690",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879097,1707767454699,"fUST",-500.0,0.00027123,2,"2024-02-12T19:50:54.699",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879098,1707767454709,"fUST",-6036.93,0.00027123,2,"2024-02-12T19:50:54.709",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879099,1707767454720,"fUST",-702.71,0.00027123,2,"2024-02-12T19:50:54.720",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879100,1707767454728,"fUST",-536.81,0.00027123,2,"2024-02-12T19:50:54.728",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879101,1707767454738,"fUST",-2586.35,0.00027123,2,"2024-02-12T19:50:54.738",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879102,1707767454747,"fUST",-50000.0,0.0002722,2,"2024-02-12T19:50:54.747",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879103,1707767454757,"fUST",-159.16373702,0.00027254,2,"2024-02-12T19:50:54.757",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879104,1707767454766,"fUST",-150.59144906,0.00027302,2,"2024-02-12T19:50:54.766",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879105,1707767454777,"fUST",-1471.19840111,0.00027397,2,"2024-02-12T19:50:54.777",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879106,1707767454786,"fUST",-500.0,0.00027397,2,"2024-02-12T19:50:54.786",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879107,1707767454796,"fUST",-501.91807385,0.00027397,2,"2024-02-12T19:50:54.796",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879108,1707767454806,"fUST",-499.454049,0.00027397,2,"2024-02-12T19:50:54.806",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879109,1707767454820,"fUST",-105.825951,0.00027397,2,"2024-02-12T19:50:54.820",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879110,1707767454830,"fUST",-500.0,0.00027397,14,"2024-02-12T19:50:54.830",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879111,1707767454840,"fUST",-500.0,0.00027397,14,"2024-02-12T19:50:54.840",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879112,1707767454849,"fUST",-503.40553294,0.00027397,14,"2024-02-12T19:50:54.849",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879113,1707767454860,"fUST",-207.0,0.00027397,2,"2024-02-12T19:50:54.860",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879114,1707767454869,"fUST",-430.14978013,0.00027397,2,"2024-02-12T19:50:54.869",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879115,1707767454879,"fUST",-1145.98,0.00027397,2,"2024-02-12T19:50:54.879",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879116,1707767454889,"fUST",-752.94,0.00027397,2,"2024-02-12T19:50:54.889",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879117,1707767454900,"fUST",-54.87180877,0.00027397,2,"2024-02-12T19:50:54.900",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879118,1707767461250,"fUST",5000.0,0.00016713,2,"2024-02-12T19:51:01.250",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879119,1707767461298,"fUST",154.8915759,0.00015507,2,"2024-02-12T19:51:01.298",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879120,1707767462791,"fUST",2614.61784531,0.00017058,2,"2024-02-12T19:51:02.791",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879121,1707767481253,"fUST",1995.31960382,0.00016713,2,"2024-02-12T19:51:21.253",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879122,1707767483317,"fUST",154.8915759,0.00015507,2,"2024-02-12T19:51:23.317",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879123,1707767509898,"fUST",628.46541272,0.00015507,2,"2024-02-12T19:51:49.898",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879124,1707767516137,"fUST",154.8915759,0.00015507,2,"2024-02-12T19:51:56.137",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879127,1707767532635,"fUST",307.52571243,0.00015507,2,"2024-02-12T19:52:12.635",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879166,1707767844042,"fUST",24900.0,0.00016222,2,"2024-02-12T19:57:24.042",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879177,1707767936484,"fUST",285494.80244333,0.00016222,2,"2024-02-12T19:58:56.484",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879178,1707767952527,"fUST",285494.80244333,0.00016222,2,"2024-02-12T19:59:12.527",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879179,1707767968480,"fUST",60800.70639463,0.00016222,2,"2024-02-12T19:59:28.480",0.00041244999999999997,23.49,0.6376777456673596,202098850.83680618]
[313879218,1707768454626,"fUST",1355.430471,0.00014197,2,"2024-02-12T20:07:34.626",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879226,1707768505103,"fUST",208.4807768,0.00014188,2,"2024-02-12T20:08:25.103",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879236,1707768518887,"fUST",162.38458243,0.000151,2,"2024-02-12T20:08:38.887",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879272,1707768632625,"fUST",-163.20812248,0.0001517,2,"2024-02-12T20:10:32.625",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879274,1707768632635,"fUST",-247.4295258,0.00015171,2,"2024-02-12T20:10:32.635",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879276,1707768632644,"fUST",-1435.05014516,0.00015171,2,"2024-02-12T20:10:32.644",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879278,1707768632654,"fUST",-154.92253873,0.00015171,2,"2024-02-12T20:10:32.654",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879280,1707768632663,"fUST",-679.0873968,0.00015172,2,"2024-02-12T20:10:32.663",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879282,1707768632673,"fUST",-232.62797295,0.00015173,2,"2024-02-12T20:10:32.673",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879284,1707768632683,"fUST",-154.92253873,0.00015174,2,"2024-02-12T20:10:32.683",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879287,1707768632693,"fUST",-3328.17504216,0.00015174,2,"2024-02-12T20:10:32.693",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879288,1707768632702,"fUST",-1032.83143889,0.00015175,3,"2024-02-12T20:10:32.702",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879290,1707768632711,"fUST",-37093.81012526,0.00015175,2,"2024-02-12T20:10:32.711",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879292,1707768632720,"fUST",-83993.39666499,0.00015179,2,"2024-02-12T20:10:32.720",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879295,1707768632730,"fUST",-154.90705577,0.000152,2,"2024-02-12T20:10:32.730",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879296,1707768632740,"fUST",-200.0,0.00015933,2,"2024-02-12T20:10:32.740",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879299,1707768632750,"fUST",-1364.18230294,0.00016218,2,"2024-02-12T20:10:32.750",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879301,1707768632760,"fUST",-206.88391794,0.00016219,2,"2024-02-12T20:10:32.760",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879303,1707768632770,"fUST",-46948.05307097,0.00016222,2,"2024-02-12T20:10:32.770",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879305,1707768632781,"fUST",-4582.63154322,0.00016222,2,"2024-02-12T20:10:32.781",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879420,1707768638795,"fUST",-173163.41143451,0.00016222,2,"2024-02-12T20:10:38.795",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879421,1707768638805,"fUST",-481.48241313,0.00017208,2,"2024-02-12T20:10:38.805",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879422,1707768638815,"fUST",-645.43798017,0.0001723,2,"2024-02-12T20:10:38.815",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879423,1707768638825,"fUST",-500.0,0.0001723,2,"2024-02-12T20:10:38.825",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879424,1707768638834,"fUST",-260.20837825,0.0001723,2,"2024-02-12T20:10:38.834",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879425,1707768638843,"fUST",-154.8915759,0.0001723,2,"2024-02-12T20:10:38.843",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879426,1707768638852,"fUST",-154.8915759,0.0001723,2,"2024-02-12T20:10:38.852",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879427,1707768638862,"fUST",-523.84984319,0.0001723,2,"2024-02-12T20:10:38.862",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879428,1707768638871,"fUST",-280.0,0.00017527,2,"2024-02-12T20:10:38.871",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879429,1707768638880,"fUST",-154.87609812,0.000176,2,"2024-02-12T20:10:38.880",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879430,1707768638890,"fUST",-250.0,0.00019178,2,"2024-02-12T20:10:38.890",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879431,1707768638899,"fUST",-169.0690966,0.00019178,2,"2024-02-12T20:10:38.899",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879432,1707768638908,"fUST",-166.666666,0.00019178,2,"2024-02-12T20:10:38.908",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879433,1707768638917,"fUST",-391.0,0.0001928,2,"2024-02-12T20:10:38.917",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879434,1707768638926,"fUST",-166.666666,0.00019739,2,"2024-02-12T20:10:38.926",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879435,1707768639059,"fUST",-500.0,0.00019863,2,"2024-02-12T20:10:39.059",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879436,1707768639071,"fUST",-548.59140171,0.000199,2,"2024-02-12T20:10:39.071",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879437,1707768639081,"fUST",-741.82846738,0.0002,2,"2024-02-12T20:10:39.081",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879438,1707768639089,"fUST",-166.666666,0.000203,2,"2024-02-12T20:10:39.089",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879439,1707768639099,"fUST",-750.0,0.00020547,2,"2024-02-12T20:10:39.099",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879440,1707768639108,"fUST",-6684.48146792,0.00020589,2,"2024-02-12T20:10:39.108",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879441,1707768639122,"fUST",-627.49748383,0.00020589,2,"2024-02-12T20:10:39.122",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879442,1707768639131,"fUST",-209.95805058,0.00020797,2,"2024-02-12T20:10:39.131",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879443,1707768639141,"fUST",-651.85853467,0.00020797,2,"2024-02-12T20:10:39.141",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879444,1707768639151,"fUST",-154.90705577,0.00020797,2,"2024-02-12T20:10:39.151",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879445,1707768639160,"fUST",-175.76112221,0.00020797,2,"2024-02-12T20:10:39.160",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879446,1707768639170,"fUST",-324.18448095,0.00020797,2,"2024-02-12T20:10:39.170",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879447,1707768639178,"fUST",-20933.53573456,0.00020797,2,"2024-02-12T20:10:39.178",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879448,1707768639188,"fUST",-155.08995217,0.00020798,2,"2024-02-12T20:10:39.188",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879449,1707768639197,"fUST",-1297.90163565,0.00020799,2,"2024-02-12T20:10:39.197",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879450,1707768639206,"fUST",-8683.55680084,0.000208,2,"2024-02-12T20:10:39.206",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879451,1707768639218,"fUST",-500.0,0.00020822,2,"2024-02-12T20:10:39.218",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879452,1707768639227,"fUST",-434.89494355,0.00020822,2,"2024-02-12T20:10:39.227",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879453,1707768639236,"fUST",-360.89941862,0.00020822,2,"2024-02-12T20:10:39.236",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879454,1707768639246,"fUST",-166.666666,0.00020861,2,"2024-02-12T20:10:39.246",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879455,1707768639257,"fUST",-155.66244284,0.00021,2,"2024-02-12T20:10:39.257",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879456,1707768639266,"fUST",-4147.15320336,0.00021,2,"2024-02-12T20:10:39.266",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879457,1707768639279,"fUST",-262.58095141,0.00021,2,"2024-02-12T20:10:39.279",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879469,1707768642016,"fUST",-500.0,0.00021,2,"2024-02-12T20:10:42.016",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879470,1707768642028,"fUST",-584.16392336,0.00021,2,"2024-02-12T20:10:42.028",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879471,1707768642037,"fUST",-4949.66494411,0.00021,2,"2024-02-12T20:10:42.037",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879518,1707768643744,"fUST",-763.59512221,0.00020999,2,"2024-02-12T20:10:43.744",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879521,1707768643756,"fUST",-2866.55209145,0.00020999,2,"2024-02-12T20:10:43.756",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879523,1707768643765,"fUST",-1833.44790855,0.00021,2,"2024-02-12T20:10:43.765",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879528,1707768643803,"fUST",-13421.67635906,0.00021,2,"2024-02-12T20:10:43.803",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879530,1707768643812,"fUST",-9895.79446713,0.00021,2,"2024-02-12T20:10:43.812",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879532,1707768643824,"fUST",-195.02426221,0.00021,2,"2024-02-12T20:10:43.824",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879534,1707768643833,"fUST",-294.73498546,0.00021012,2,"2024-02-12T20:10:43.833",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879536,1707768643842,"fUST",-1962.08695395,0.00021012,2,"2024-02-12T20:10:43.842",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879538,1707768643851,"fUST",-214.1569826,0.00021013,2,"2024-02-12T20:10:43.851",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879540,1707768643860,"fUST",-1833.12108864,0.00021014,2,"2024-02-12T20:10:43.860",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879542,1707768643869,"fUST",-154.8915759,0.00021014,2,"2024-02-12T20:10:43.869",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879544,1707768643878,"fUST",-2092.52534233,0.00021014,2,"2024-02-12T20:10:43.878",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879546,1707768643887,"fUST",-300.0,0.00021014,2,"2024-02-12T20:10:43.887",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879547,1707768643897,"fUST",-7284.41984222,0.00021014,2,"2024-02-12T20:10:43.897",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879549,1707768643906,"fUST",-200.0,0.00021207,7,"2024-02-12T20:10:43.906",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879551,1707768643915,"fUST",-348.0,0.00021207,7,"2024-02-12T20:10:43.915",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879553,1707768643925,"fUST",-968.3658084,0.00021232,2,"2024-02-12T20:10:43.925",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879555,1707768643934,"fUST",-1355.430471,0.00021295,2,"2024-02-12T20:10:43.934",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879557,1707768643943,"fUST",-166.666666,0.00021422,2,"2024-02-12T20:10:43.943",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879559,1707768643951,"fUST",-548.59140171,0.00021846,2,"2024-02-12T20:10:43.951",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879561,1707768643960,"fUST",-427.63664462,0.00022,2,"2024-02-12T20:10:43.960",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879563,1707768643970,"fUST",-326.73535811,0.00022,2,"2024-02-12T20:10:43.970",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879565,1707768643979,"fUST",-247.38920084,0.00022,4,"2024-02-12T20:10:43.979",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879567,1707768643988,"fUST",-11888.52381892,0.00022,2,"2024-02-12T20:10:43.988",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879569,1707768643996,"fUST",-5589.51410722,0.00022209,3,"2024-02-12T20:10:43.996",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879619,1707768646759,"fUST",-261.0,0.00020999,2,"2024-02-12T20:10:46.759",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879622,1707768854017,"fUST",2804.46,0.000151,2,"2024-02-12T20:14:14.017",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879633,1707769615103,"fUST",206.70820157,0.000151,2,"2024-02-12T20:26:55.103",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879634,1707769619165,"fUST",1019.11530917,0.00015099,2,"2024-02-12T20:26:59.165",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879673,1707769831830,"fUST",-1733.97919696,0.00016335,2,"2024-02-12T20:30:31.830",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879674,1707769831840,"fUST",-1435.05014516,0.00016336,2,"2024-02-12T20:30:31.840",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879675,1707769831850,"fUST",-11646.54029448,0.00016337,2,"2024-02-12T20:30:31.850",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879676,1707769831888,"fUST",-72346.85637051,0.00016337,2,"2024-02-12T20:30:31.888",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879677,1707769831897,"fUST",-24900.0,0.00016338,2,"2024-02-12T20:30:31.897",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879679,1707769831906,"fUST",-679.0873968,0.00016622,2,"2024-02-12T20:30:31.906",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879680,1707769831916,"fUST",-262.0748117,0.00016622,2,"2024-02-12T20:30:31.916",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879681,1707769831925,"fUST",-154.92253873,0.00016622,3,"2024-02-12T20:30:31.925",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879683,1707769831934,"fUST",-179.34962307,0.00016623,2,"2024-02-12T20:30:31.934",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879684,1707769831943,"fUST",-199.91116455,0.00016623,2,"2024-02-12T20:30:31.943",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879686,1707769831953,"fUST",-1154.27023508,0.00016623,2,"2024-02-12T20:30:31.953",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879687,1707769831964,"fUST",-1862.47681657,0.00016623,2,"2024-02-12T20:30:31.964",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879688,1707769831973,"fUST",-2126.33205,0.00016625,2,"2024-02-12T20:30:31.973",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879689,1707769831982,"fUST",-3821.142489,0.0001711,2,"2024-02-12T20:30:31.982",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879690,1707769831991,"fUST",-200.0,0.00017153,2,"2024-02-12T20:30:31.991",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879691,1707769832001,"fUST",-1017.6978086,0.0001798,2,"2024-02-12T20:30:32.001",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879692,1707769832010,"fUST",-280.0,0.00018869,2,"2024-02-12T20:30:32.010",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879693,1707769832019,"fUST",-961.86931894,0.000189,2,"2024-02-12T20:30:32.019",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879694,1707769832028,"fUST",-168.984538,0.00019178,2,"2024-02-12T20:30:32.028",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879695,1707769832037,"fUST",-168.11316,0.00019178,2,"2024-02-12T20:30:32.037",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879696,1707769832046,"fUST",-2906.25135508,0.0001989,2,"2024-02-12T20:30:32.046",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879697,1707769832055,"fUST",-168.11316,0.00019926,2,"2024-02-12T20:30:32.055",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879698,1707769832064,"fUST",-168.11316,0.00020674,2,"2024-02-12T20:30:32.064",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879699,1707769832073,"fUST",-250.0,0.00020687,2,"2024-02-12T20:30:32.073",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879700,1707769832082,"fUST",-62329.91085741,0.00020688,2,"2024-02-12T20:30:32.082",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879721,1707769839038,"fUST",-247.4295258,0.00016334,2,"2024-02-12T20:30:39.038",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879722,1707769839047,"fUST",-17103.08,0.00020678,3,"2024-02-12T20:30:39.047",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879723,1707769839056,"fUST",-213670.08914259,0.00020688,2,"2024-02-12T20:30:39.056",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879724,1707769839065,"fUST",-478.25608293,0.00020697,2,"2024-02-12T20:30:39.065",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879725,1707769839074,"fUST",-391.0,0.00020755,2,"2024-02-12T20:30:39.074",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879726,1707769839083,"fUST",-678.66620229,0.00020797,2,"2024-02-12T20:30:39.083",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879727,1707769839092,"fUST",-279.90301792,0.00020797,2,"2024-02-12T20:30:39.092",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879728,1707769839101,"fUST",-2044.01644384,0.00020797,2,"2024-02-12T20:30:39.101",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879729,1707769839110,"fUST",-7246.9201407,0.00020797,2,"2024-02-12T20:30:39.110",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879730,1707769839121,"fUST",-155.76049146,0.00020797,2,"2024-02-12T20:30:39.121",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879731,1707769839130,"fUST",-741.82846738,0.00020797,2,"2024-02-12T20:30:39.130",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879732,1707769839139,"fUST",-2023.84254162,0.00020797,2,"2024-02-12T20:30:39.139",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879733,1707769839148,"fUST",-165.98692502,0.00020797,2,"2024-02-12T20:30:39.148",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879734,1707769839157,"fUST",-523.11414315,0.00020798,2,"2024-02-12T20:30:39.157",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879735,1707769839166,"fUST",-8683.55680084,0.000208,2,"2024-02-12T20:30:39.166",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879736,1707769839175,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.175",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879737,1707769839184,"fUST",-183.33248648,0.00020822,2,"2024-02-12T20:30:39.184",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879738,1707769839194,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.194",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879739,1707769839203,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.203",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879740,1707769839214,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.214",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879741,1707769839223,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.223",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879742,1707769839232,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.232",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879743,1707769839241,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.241",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879744,1707769839250,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.250",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879745,1707769839260,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.260",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879746,1707769839269,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.269",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879747,1707769839278,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.278",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879748,1707769839287,"fUST",-466.23216695,0.00020822,2,"2024-02-12T20:30:39.287",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879749,1707769839296,"fUST",-280.78250802,0.00020822,2,"2024-02-12T20:30:39.296",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879751,1707769839306,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.306",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879752,1707769839315,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.315",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879753,1707769839324,"fUST",-394.55888133,0.00020822,2,"2024-02-12T20:30:39.324",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879754,1707769839333,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.333",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879755,1707769839342,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.342",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879756,1707769839351,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.351",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879757,1707769839361,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.361",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879758,1707769839370,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.370",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879759,1707769839379,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.379",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879760,1707769839388,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.388",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879761,1707769839397,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.397",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879762,1707769839407,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.407",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879763,1707769839416,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.416",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879764,1707769839425,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.425",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879765,1707769839434,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.434",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879766,1707769839443,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.443",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879767,1707769839453,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.453",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879768,1707769839462,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.462",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879769,1707769839472,"fUST",-500.0,0.00020822,2,"2024-02-12T20:30:39.472",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879770,1707769839481,"fUST",-1297.90163565,0.00020997,2,"2024-02-12T20:30:39.481",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879771,1707769839491,"fUST",-214.1569826,0.00020997,2,"2024-02-12T20:30:39.491",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879772,1707769839500,"fUST",-230.74207544,0.00020997,2,"2024-02-12T20:30:39.500",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879773,1707769839509,"fUST",-228.01511839,0.00020997,2,"2024-02-12T20:30:39.509",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879774,1707769839520,"fUST",-210.24376362,0.00020998,2,"2024-02-12T20:30:39.520",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879775,1707769839529,"fUST",-15761.15875499,0.00020998,2,"2024-02-12T20:30:39.529",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879776,1707769839539,"fUST",-14771.90879165,0.00020998,2,"2024-02-12T20:30:39.539",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879777,1707769839551,"fUST",-508.16045888,0.00020998,2,"2024-02-12T20:30:39.551",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879778,1707769839560,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.560",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879779,1707769839569,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.569",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879780,1707769839579,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.579",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879781,1707769839588,"fUST",-210.12590851,0.00020998,2,"2024-02-12T20:30:39.588",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879782,1707769839597,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.597",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879783,1707769839607,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.607",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879784,1707769839617,"fUST",-479.90422616,0.00020998,2,"2024-02-12T20:30:39.617",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879785,1707769839628,"fUST",-539.16383773,0.00020998,2,"2024-02-12T20:30:39.628",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879786,1707769839637,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.637",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879787,1707769839647,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.647",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879788,1707769839657,"fUST",-406.22690016,0.00020998,2,"2024-02-12T20:30:39.657",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879789,1707769839667,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.667",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879790,1707769839676,"fUST",-163.07789482,0.00020998,2,"2024-02-12T20:30:39.676",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879791,1707769839686,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.686",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879792,1707769839695,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.695",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879793,1707769839704,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.704",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879794,1707769839713,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.713",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879795,1707769839722,"fUST",-221.1061651,0.00020998,2,"2024-02-12T20:30:39.722",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879796,1707769839731,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.731",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879797,1707769839740,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.740",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879798,1707769839749,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.749",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879799,1707769839758,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.758",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879800,1707769839767,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.767",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879801,1707769839777,"fUST",-352.31850098,0.00020998,2,"2024-02-12T20:30:39.777",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879802,1707769839786,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.786",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879803,1707769839796,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.796",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879804,1707769839805,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.805",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879805,1707769839814,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.814",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879806,1707769839823,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.823",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879807,1707769839832,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.832",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879808,1707769839841,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.841",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879809,1707769839850,"fUST",-500.0,0.00020998,2,"2024-02-12T20:30:39.850",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879810,1707769839860,"fUST",-175.72696625,0.00020998,2,"2024-02-12T20:30:39.860",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879811,1707769839870,"fUST",-383.88590839,0.00020999,3,"2024-02-12T20:30:39.870",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879812,1707769839881,"fUST",-232.46188165,0.00020999,2,"2024-02-12T20:30:39.881",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879813,1707769839891,"fUST",-2092.52534233,0.00020999,2,"2024-02-12T20:30:39.891",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879814,1707769839900,"fUST",-155.78874147,0.00020999,2,"2024-02-12T20:30:39.900",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879815,1707769839909,"fUST",-285494.80244333,0.00020999,2,"2024-02-12T20:30:39.909",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879816,1707769839919,"fUST",-1000.40633568,0.00020999,2,"2024-02-12T20:30:39.919",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879817,1707769839929,"fUST",-1833.12108864,0.00021,2,"2024-02-12T20:30:39.929",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879818,1707769839938,"fUST",-300.0,0.00021,2,"2024-02-12T20:30:39.938",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879819,1707769839947,"fUST",-500.0,0.00021372,2,"2024-02-12T20:30:39.947",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879820,1707769839956,"fUST",-168.11316,0.00021422,2,"2024-02-12T20:30:39.956",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879821,1707769839966,"fUST",-300.0,0.00021645,2,"2024-02-12T20:30:39.966",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879822,1707769839975,"fUST",-916.13744664,0.00021655,2,"2024-02-12T20:30:39.975",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879823,1707769839984,"fUST",-326.73535811,0.00022,2,"2024-02-12T20:30:39.984",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879824,1707769839993,"fUST",-427.63664462,0.00022,2,"2024-02-12T20:30:39.993",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879825,1707769840002,"fUST",-750.0,0.00022057,2,"2024-02-12T20:30:40.002",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879826,1707769840011,"fUST",-478.25608286,0.00022109,2,"2024-02-12T20:30:40.011",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879827,1707769840021,"fUST",-155.41385833,0.00022218,2,"2024-02-12T20:30:40.021",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879828,1707769840030,"fUST",-337.25161038,0.00022233,2,"2024-02-12T20:30:40.030",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879829,1707769840039,"fUST",-13108.9235423,0.00022243,2,"2024-02-12T20:30:40.039",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879830,1707769840049,"fUST",-504.67581623,0.00022243,2,"2024-02-12T20:30:40.049",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879831,1707769840058,"fUST",-45274.33391119,0.00022243,2,"2024-02-12T20:30:40.058",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879832,1707769840067,"fUST",-8168.75290139,0.00022243,2,"2024-02-12T20:30:40.067",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879834,1707769840076,"fUST",-26738.45735821,0.00022247,2,"2024-02-12T20:30:40.076",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879835,1707769840085,"fUST",-300.0,0.00022293,2,"2024-02-12T20:30:40.085",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879837,1707769840094,"fUST",-1058.61634231,0.00022742,2,"2024-02-12T20:30:40.094",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879839,1707769840103,"fUST",-414.67799332,0.00022792,3,"2024-02-12T20:30:40.103",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879841,1707769840112,"fUST",-161.92013867,0.00022792,3,"2024-02-12T20:30:40.112",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879842,1707769840122,"fUST",-7813.24566423,0.00022809,3,"2024-02-12T20:30:40.122",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879843,1707769840131,"fUST",-200.0,0.00022831,7,"2024-02-12T20:30:40.131",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879844,1707769840140,"fUST",-348.0,0.00022831,7,"2024-02-12T20:30:40.140",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879845,1707769840149,"fUST",-3176.71266069,0.00022839,3,"2024-02-12T20:30:40.149",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879846,1707769840158,"fUST",-1500.8396201,0.00022854,3,"2024-02-12T20:30:40.158",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879847,1707769840171,"fUST",-766.41436871,0.00022854,3,"2024-02-12T20:30:40.171",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879848,1707769840189,"fUST",-4181.6759894,0.00022886,3,"2024-02-12T20:30:40.189",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879849,1707769840198,"fUST",-300.0,0.000229,10,"2024-02-12T20:30:40.198",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879850,1707769840207,"fUST",-300.0,0.0002294,2,"2024-02-12T20:30:40.207",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879851,1707769840216,"fUST",-9976.71224854,0.00023,2,"2024-02-12T20:30:40.216",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879852,1707769840225,"fUST",-1264.21341125,0.00023,2,"2024-02-12T20:30:40.225",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879853,1707769840234,"fUST",-478.25608286,0.0002352,2,"2024-02-12T20:30:40.234",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879854,1707769840243,"fUST",-300.0,0.00023588,2,"2024-02-12T20:30:40.243",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879855,1707769840252,"fUST",-961.86931894,0.000239,2,"2024-02-12T20:30:40.252",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879856,1707769840261,"fUST",-3918.12632401,0.00024,2,"2024-02-12T20:30:40.261",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879857,1707769840270,"fUST",-1000.0,0.00024027,3,"2024-02-12T20:30:40.270",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879858,1707769840279,"fUST",-158.431477,0.00024198,2,"2024-02-12T20:30:40.279",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879859,1707769840288,"fUST",-166.49674,0.00024198,2,"2024-02-12T20:30:40.288",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879860,1707769840297,"fUST",-300.0,0.00024235,2,"2024-02-12T20:30:40.297",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879861,1707769840306,"fUST",-300.0,0.000244,11,"2024-02-12T20:30:40.306",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879862,1707769840314,"fUST",-5000.0,0.00024414,2,"2024-02-12T20:30:40.314",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879863,1707769840323,"fUST",-500.55022621,0.0002447,5,"2024-02-12T20:30:40.323",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879864,1707769840332,"fUST",-41.32478175,0.00024657,2,"2024-02-12T20:30:40.332",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879897,1707769841148,"fUST",-113.55131737,0.00024657,2,"2024-02-12T20:30:41.148",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879899,1707769841158,"fUST",-564.38743135,0.00024657,2,"2024-02-12T20:30:41.158",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879901,1707769841167,"fUST",-308.74,0.00024657,2,"2024-02-12T20:30:41.167",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879903,1707769841176,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.176",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879905,1707769841185,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.185",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879907,1707769841194,"fUST",-620.74,0.00024657,2,"2024-02-12T20:30:41.194",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879909,1707769841203,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.203",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879910,1707769841212,"fUST",-664.89,0.00024657,2,"2024-02-12T20:30:41.212",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879912,1707769841222,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.222",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879914,1707769841245,"fUST",-1508.7,0.00024657,2,"2024-02-12T20:30:41.245",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879916,1707769841254,"fUST",-2793.66,0.00024657,2,"2024-02-12T20:30:41.254",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879918,1707769841263,"fUST",-624.93,0.00024657,2,"2024-02-12T20:30:41.263",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879920,1707769841272,"fUST",-597.5,0.00024657,2,"2024-02-12T20:30:41.272",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879922,1707769841282,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.282",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879924,1707769841291,"fUST",-500.34,0.00024657,2,"2024-02-12T20:30:41.291",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879926,1707769841301,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.301",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879928,1707769841310,"fUST",-628.31,0.00024657,2,"2024-02-12T20:30:41.310",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879930,1707769841319,"fUST",-3814.9,0.00024657,2,"2024-02-12T20:30:41.319",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879932,1707769841328,"fUST",-811.25,0.00024657,2,"2024-02-12T20:30:41.328",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879934,1707769841337,"fUST",-649.6,0.00024657,2,"2024-02-12T20:30:41.337",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879936,1707769841346,"fUST",-7767.88,0.00024657,2,"2024-02-12T20:30:41.346",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879938,1707769841355,"fUST",-788.75,0.00024657,2,"2024-02-12T20:30:41.355",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879940,1707769841364,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.364",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879942,1707769841373,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.373",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879944,1707769841383,"fUST",-5659.82,0.00024657,2,"2024-02-12T20:30:41.383",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879946,1707769841392,"fUST",-4442.35,0.00024657,2,"2024-02-12T20:30:41.392",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879948,1707769841401,"fUST",-435.07945701,0.00024657,2,"2024-02-12T20:30:41.401",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879950,1707769841410,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.410",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879952,1707769841419,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.419",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879954,1707769841429,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.429",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879956,1707769841438,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.438",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879958,1707769841447,"fUST",-3538.04,0.00024657,2,"2024-02-12T20:30:41.447",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879960,1707769841456,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.456",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879962,1707769841464,"fUST",-1195.93,0.00024657,2,"2024-02-12T20:30:41.464",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879964,1707769841474,"fUST",-884.84,0.00024657,2,"2024-02-12T20:30:41.474",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879966,1707769841483,"fUST",-500.49,0.00024657,2,"2024-02-12T20:30:41.483",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879968,1707769841493,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.493",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879970,1707769841501,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.501",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879971,1707769841510,"fUST",-786.79,0.00024657,2,"2024-02-12T20:30:41.510",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879973,1707769841519,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.519",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879975,1707769841528,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.528",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879977,1707769841539,"fUST",-500.0,0.00024657,2,"2024-02-12T20:30:41.539",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879979,1707769841550,"fUST",-400.0,0.00024658,2,"2024-02-12T20:30:41.550",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879981,1707769841559,"fUST",-166.49674,0.00024803,2,"2024-02-12T20:30:41.559",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313879983,1707769841568,"fUST",-152.25190779,0.00024882,2,"2024-02-12T20:30:41.568",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880260,1707769844319,"fUST",-755.88,0.00024657,2,"2024-02-12T20:30:44.319",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880262,1707769844328,"fUST",-147.74809221,0.00024882,2,"2024-02-12T20:30:44.328",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880264,1707769844339,"fUST",-14252.56,0.00024921,3,"2024-02-12T20:30:44.339",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880266,1707769844348,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.348",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880268,1707769844357,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.357",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880270,1707769844367,"fUST",-620.74,0.00024931,2,"2024-02-12T20:30:44.367",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880272,1707769844376,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.376",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880275,1707769844385,"fUST",-664.89,0.00024931,2,"2024-02-12T20:30:44.385",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880277,1707769844394,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.394",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880279,1707769844403,"fUST",-1508.7,0.00024931,2,"2024-02-12T20:30:44.403",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880281,1707769844412,"fUST",-2793.66,0.00024931,2,"2024-02-12T20:30:44.412",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880284,1707769844421,"fUST",-624.93,0.00024931,2,"2024-02-12T20:30:44.421",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880287,1707769844430,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.430",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880290,1707769844439,"fUST",-500.34,0.00024931,2,"2024-02-12T20:30:44.439",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880293,1707769844448,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.448",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880296,1707769844457,"fUST",-628.31,0.00024931,2,"2024-02-12T20:30:44.457",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880299,1707769844466,"fUST",-3814.9,0.00024931,2,"2024-02-12T20:30:44.466",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880302,1707769844475,"fUST",-811.25,0.00024931,2,"2024-02-12T20:30:44.475",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880305,1707769844483,"fUST",-649.6,0.00024931,2,"2024-02-12T20:30:44.483",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880308,1707769844492,"fUST",-7767.88,0.00024931,2,"2024-02-12T20:30:44.492",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880310,1707769844501,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.501",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880313,1707769844510,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.510",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880315,1707769844519,"fUST",-5659.82,0.00024931,2,"2024-02-12T20:30:44.519",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880318,1707769844528,"fUST",-4442.35,0.00024931,2,"2024-02-12T20:30:44.528",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880320,1707769844537,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.537",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880321,1707769844548,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.548",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880324,1707769844558,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.558",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880326,1707769844567,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.567",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880327,1707769844576,"fUST",-3538.04,0.00024931,2,"2024-02-12T20:30:44.576",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880329,1707769844586,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.586",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880332,1707769844596,"fUST",-1195.93,0.00024931,2,"2024-02-12T20:30:44.596",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880334,1707769844605,"fUST",-884.84,0.00024931,2,"2024-02-12T20:30:44.605",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880336,1707769844614,"fUST",-500.49,0.00024931,2,"2024-02-12T20:30:44.614",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880337,1707769844625,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.625",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880340,1707769844635,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.635",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880342,1707769844644,"fUST",-786.79,0.00024931,2,"2024-02-12T20:30:44.644",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880343,1707769844653,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.653",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880346,1707769844662,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.662",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880348,1707769844671,"fUST",-500.0,0.00024931,2,"2024-02-12T20:30:44.671",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880349,1707769844680,"fUST",-478.25608286,0.00024932,2,"2024-02-12T20:30:44.680",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880352,1707769844689,"fUST",-1471.19840111,0.00025,2,"2024-02-12T20:30:44.689",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880354,1707769844698,"fUST",-2786.07317879,0.00025,2,"2024-02-12T20:30:44.698",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880356,1707769844707,"fUST",-154.8915759,0.00025,2,"2024-02-12T20:30:44.707",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880358,1707769844717,"fUST",-203.54622682,0.00025,2,"2024-02-12T20:30:44.717",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880360,1707769844726,"fUST",-14226.91848619,0.00025,2,"2024-02-12T20:30:44.726",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880361,1707769844734,"fUST",-644.55754692,0.00025,2,"2024-02-12T20:30:44.734",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880364,1707769844743,"fUST",-200.0,0.00025114,7,"2024-02-12T20:30:44.743",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880365,1707769844752,"fUST",-200.0,0.00025114,7,"2024-02-12T20:30:44.752",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880367,1707769844762,"fUST",-368.0,0.00025114,7,"2024-02-12T20:30:44.762",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880369,1707769844771,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.771",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880371,1707769844780,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.780",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880373,1707769844789,"fUST",-620.74,0.00025205,2,"2024-02-12T20:30:44.789",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880375,1707769844798,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.798",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880377,1707769844807,"fUST",-664.89,0.00025205,2,"2024-02-12T20:30:44.807",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880379,1707769844816,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.816",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880381,1707769844826,"fUST",-1508.7,0.00025205,2,"2024-02-12T20:30:44.826",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880383,1707769844835,"fUST",-2793.66,0.00025205,2,"2024-02-12T20:30:44.835",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880385,1707769844844,"fUST",-624.93,0.00025205,2,"2024-02-12T20:30:44.844",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880387,1707769844853,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.853",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880388,1707769844863,"fUST",-500.34,0.00025205,2,"2024-02-12T20:30:44.863",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880390,1707769844872,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.872",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880391,1707769844882,"fUST",-628.31,0.00025205,2,"2024-02-12T20:30:44.882",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880393,1707769844891,"fUST",-3814.9,0.00025205,2,"2024-02-12T20:30:44.891",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880395,1707769844900,"fUST",-811.25,0.00025205,2,"2024-02-12T20:30:44.900",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880396,1707769844910,"fUST",-649.6,0.00025205,2,"2024-02-12T20:30:44.910",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880398,1707769844920,"fUST",-7767.88,0.00025205,2,"2024-02-12T20:30:44.920",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880400,1707769844931,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.931",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880401,1707769844940,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.940",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880403,1707769844949,"fUST",-5659.82,0.00025205,2,"2024-02-12T20:30:44.949",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880405,1707769844958,"fUST",-4442.35,0.00025205,2,"2024-02-12T20:30:44.958",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880406,1707769844967,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.967",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880408,1707769844976,"fUST",-467.05,0.00025205,2,"2024-02-12T20:30:44.976",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880410,1707769844985,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.985",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880411,1707769844994,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:44.994",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880413,1707769845002,"fUST",-3538.04,0.00025205,2,"2024-02-12T20:30:45.002",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880414,1707769845011,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:45.011",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880416,1707769845020,"fUST",-1195.93,0.00025205,2,"2024-02-12T20:30:45.020",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880418,1707769845029,"fUST",-884.84,0.00025205,2,"2024-02-12T20:30:45.029",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880419,1707769845038,"fUST",-500.49,0.00025205,2,"2024-02-12T20:30:45.038",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880421,1707769845047,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:45.047",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880422,1707769845056,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:45.056",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880424,1707769845065,"fUST",-786.79,0.00025205,2,"2024-02-12T20:30:45.065",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880426,1707769845074,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:45.074",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880427,1707769845086,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:45.086",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880429,1707769845095,"fUST",-500.0,0.00025205,2,"2024-02-12T20:30:45.095",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880430,1707769845104,"fUST",-158.431477,0.00025408,2,"2024-02-12T20:30:45.104",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880432,1707769845113,"fUST",-166.49674,0.00025408,2,"2024-02-12T20:30:45.113",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880434,1707769845122,"fUST",-50000.0,0.0002543,2,"2024-02-12T20:30:45.122",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880435,1707769845131,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.131",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880437,1707769845140,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.140",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880439,1707769845149,"fUST",-620.74,0.00025479,2,"2024-02-12T20:30:45.149",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880441,1707769845157,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.157",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880442,1707769845166,"fUST",-664.89,0.00025479,2,"2024-02-12T20:30:45.166",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880444,1707769845175,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.175",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880446,1707769845184,"fUST",-1508.7,0.00025479,2,"2024-02-12T20:30:45.184",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880447,1707769845193,"fUST",-2793.66,0.00025479,2,"2024-02-12T20:30:45.193",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880449,1707769845202,"fUST",-624.93,0.00025479,2,"2024-02-12T20:30:45.202",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880451,1707769845211,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.211",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880453,1707769845220,"fUST",-500.34,0.00025479,2,"2024-02-12T20:30:45.220",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880454,1707769845229,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.229",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880456,1707769845238,"fUST",-628.31,0.00025479,2,"2024-02-12T20:30:45.238",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880458,1707769845247,"fUST",-3814.9,0.00025479,2,"2024-02-12T20:30:45.247",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880460,1707769845257,"fUST",-811.25,0.00025479,2,"2024-02-12T20:30:45.257",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880461,1707769845266,"fUST",-649.6,0.00025479,2,"2024-02-12T20:30:45.266",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880463,1707769845275,"fUST",-7767.88,0.00025479,2,"2024-02-12T20:30:45.275",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880465,1707769845283,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.283",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880467,1707769845293,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.293",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880468,1707769845301,"fUST",-5659.82,0.00025479,2,"2024-02-12T20:30:45.301",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880470,1707769845310,"fUST",-4442.35,0.00025479,2,"2024-02-12T20:30:45.310",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880472,1707769845320,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.320",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880474,1707769845329,"fUST",-552.64480934,0.00025479,2,"2024-02-12T20:30:45.329",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880475,1707769845338,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.338",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880477,1707769845347,"fUST",-3538.04,0.00025479,2,"2024-02-12T20:30:45.347",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880479,1707769845356,"fUST",-152.71,0.00025479,2,"2024-02-12T20:30:45.356",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880481,1707769845366,"fUST",-1195.93,0.00025479,2,"2024-02-12T20:30:45.366",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880482,1707769845375,"fUST",-884.84,0.00025479,2,"2024-02-12T20:30:45.375",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880484,1707769845385,"fUST",-500.49,0.00025479,2,"2024-02-12T20:30:45.385",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880486,1707769845394,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.394",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880488,1707769845403,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.403",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880489,1707769845412,"fUST",-786.79,0.00025479,2,"2024-02-12T20:30:45.412",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880491,1707769845421,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.421",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880493,1707769845430,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.430",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880494,1707769845439,"fUST",-500.0,0.00025479,2,"2024-02-12T20:30:45.439",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880496,1707769845448,"fUST",-307.1663428,0.00025511,2,"2024-02-12T20:30:45.448",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880498,1707769845457,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.457",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880500,1707769845467,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.467",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880502,1707769845476,"fUST",-306.0,0.00025511,2,"2024-02-12T20:30:45.476",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880503,1707769845485,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.485",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880505,1707769845493,"fUST",-308.2393529,0.00025511,2,"2024-02-12T20:30:45.493",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880507,1707769845503,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.503",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880509,1707769845513,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.513",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880510,1707769845522,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.522",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880512,1707769845531,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.531",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880514,1707769845541,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.541",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880516,1707769845552,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.552",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880517,1707769845561,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.561",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880519,1707769845571,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.571",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880521,1707769845580,"fUST",-306.0,0.00025511,2,"2024-02-12T20:30:45.580",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880523,1707769845590,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.590",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880524,1707769845599,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.599",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880526,1707769845608,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.608",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880528,1707769845617,"fUST",-153.0,0.00025511,2,"2024-02-12T20:30:45.617",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880530,1707769845628,"fUST",-300.0,0.0002553,2,"2024-02-12T20:30:45.628",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880532,1707769845637,"fUST",-5000.0,0.00025679,2,"2024-02-12T20:30:45.637",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880533,1707769845647,"fUST",-50000.0,0.00025685,2,"2024-02-12T20:30:45.647",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880535,1707769845656,"fUST",-2211.12524838,0.00025751,2,"2024-02-12T20:30:45.656",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880537,1707769845665,"fUST",-563.40891521,0.00025752,2,"2024-02-12T20:30:45.665",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880538,1707769845674,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.674",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880540,1707769845683,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.683",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880542,1707769845692,"fUST",-620.74,0.00025753,2,"2024-02-12T20:30:45.692",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880544,1707769845701,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.701",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880545,1707769845710,"fUST",-664.89,0.00025753,2,"2024-02-12T20:30:45.710",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880547,1707769845719,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.719",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880549,1707769845728,"fUST",-1508.7,0.00025753,2,"2024-02-12T20:30:45.728",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880551,1707769845738,"fUST",-2793.66,0.00025753,2,"2024-02-12T20:30:45.738",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880552,1707769845746,"fUST",-624.93,0.00025753,2,"2024-02-12T20:30:45.746",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880554,1707769845756,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.756",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880556,1707769845765,"fUST",-500.34,0.00025753,2,"2024-02-12T20:30:45.765",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880558,1707769845775,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.775",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880559,1707769845785,"fUST",-628.31,0.00025753,2,"2024-02-12T20:30:45.785",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880561,1707769845794,"fUST",-3814.9,0.00025753,2,"2024-02-12T20:30:45.794",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880563,1707769845803,"fUST",-811.25,0.00025753,2,"2024-02-12T20:30:45.803",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880565,1707769845812,"fUST",-649.6,0.00025753,2,"2024-02-12T20:30:45.812",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880566,1707769845821,"fUST",-7767.88,0.00025753,2,"2024-02-12T20:30:45.821",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880568,1707769845830,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.830",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880570,1707769845839,"fUST",-510.49,0.00025753,2,"2024-02-12T20:30:45.839",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880572,1707769845849,"fUST",-5659.82,0.00025753,2,"2024-02-12T20:30:45.849",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880573,1707769845858,"fUST",-4442.35,0.00025753,2,"2024-02-12T20:30:45.858",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880575,1707769845867,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.867",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880577,1707769845876,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.876",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880579,1707769845885,"fUST",-3538.04,0.00025753,2,"2024-02-12T20:30:45.885",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880580,1707769845895,"fUST",-1195.93,0.00025753,2,"2024-02-12T20:30:45.895",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880582,1707769845904,"fUST",-884.84,0.00025753,2,"2024-02-12T20:30:45.904",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880584,1707769845912,"fUST",-500.49,0.00025753,2,"2024-02-12T20:30:45.912",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880585,1707769845921,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.921",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880587,1707769845930,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.930",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880589,1707769845939,"fUST",-786.79,0.00025753,2,"2024-02-12T20:30:45.939",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880591,1707769845949,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.949",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880592,1707769845958,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.958",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880594,1707769845967,"fUST",-500.0,0.00025753,2,"2024-02-12T20:30:45.967",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880596,1707769845976,"fUST",-300.0,0.000259,12,"2024-02-12T20:30:45.976",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880598,1707769845985,"fUST",-37798.19550704,0.00025927,2,"2024-02-12T20:30:45.985",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880599,1707769845993,"fUST",-538.7494051,0.00026,2,"2024-02-12T20:30:45.993",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880601,1707769846002,"fUST",-154.8915759,0.00026,7,"2024-02-12T20:30:46.002",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880603,1707769846011,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.011",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880605,1707769846020,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.020",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880606,1707769846029,"fUST",-620.74,0.00026027,2,"2024-02-12T20:30:46.029",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880608,1707769846038,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.038",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880610,1707769846047,"fUST",-664.89,0.00026027,2,"2024-02-12T20:30:46.047",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880611,1707769846056,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.056",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880613,1707769846065,"fUST",-1508.7,0.00026027,2,"2024-02-12T20:30:46.065",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880615,1707769846074,"fUST",-2793.66,0.00026027,2,"2024-02-12T20:30:46.074",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880616,1707769846083,"fUST",-624.93,0.00026027,2,"2024-02-12T20:30:46.083",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880618,1707769846092,"fUST",-357.29,0.00026027,2,"2024-02-12T20:30:46.092",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880620,1707769846102,"fUST",-500.34,0.00026027,2,"2024-02-12T20:30:46.102",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880622,1707769846111,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.111",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880623,1707769846120,"fUST",-628.31,0.00026027,2,"2024-02-12T20:30:46.120",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880625,1707769846130,"fUST",-3814.9,0.00026027,2,"2024-02-12T20:30:46.130",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880627,1707769846139,"fUST",-811.25,0.00026027,2,"2024-02-12T20:30:46.139",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880628,1707769846148,"fUST",-649.6,0.00026027,2,"2024-02-12T20:30:46.148",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880630,1707769846157,"fUST",-7767.88,0.00026027,2,"2024-02-12T20:30:46.157",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880632,1707769846166,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.166",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880633,1707769846175,"fUST",-5659.82,0.00026027,2,"2024-02-12T20:30:46.175",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880635,1707769846184,"fUST",-4442.35,0.00026027,2,"2024-02-12T20:30:46.184",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880637,1707769846193,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.193",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880639,1707769846202,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.202",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880640,1707769846211,"fUST",-3538.04,0.00026027,2,"2024-02-12T20:30:46.211",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880642,1707769846220,"fUST",-1195.93,0.00026027,2,"2024-02-12T20:30:46.220",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880644,1707769846229,"fUST",-884.84,0.00026027,2,"2024-02-12T20:30:46.229",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880646,1707769846239,"fUST",-500.49,0.00026027,2,"2024-02-12T20:30:46.239",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880647,1707769846248,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.248",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880649,1707769846257,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.257",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880651,1707769846266,"fUST",-786.79,0.00026027,2,"2024-02-12T20:30:46.266",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880652,1707769846275,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.275",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880654,1707769846284,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.284",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880656,1707769846293,"fUST",-151.526744,0.00026027,2,"2024-02-12T20:30:46.293",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880658,1707769846302,"fUST",-500.0,0.00026027,2,"2024-02-12T20:30:46.302",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880659,1707769846311,"fUST",-153.34627261,0.00026035,2,"2024-02-12T20:30:46.311",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880661,1707769846320,"fUST",-159.16373703,0.00026088,2,"2024-02-12T20:30:46.320",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880663,1707769846329,"fUST",-161.4723146,0.00026157,2,"2024-02-12T20:30:46.329",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880665,1707769846338,"fUST",-300.0,0.00026177,2,"2024-02-12T20:30:46.338",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880666,1707769846348,"fUST",-20109.97314308,0.00026184,2,"2024-02-12T20:30:46.348",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880668,1707769846358,"fUST",-151.0,0.00026184,2,"2024-02-12T20:30:46.358",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880670,1707769846367,"fUST",-151.0,0.00026184,2,"2024-02-12T20:30:46.367",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880672,1707769846377,"fUST",-2000.0,0.00026204,2,"2024-02-12T20:30:46.377",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880673,1707769846387,"fUST",-2000.0,0.00026204,2,"2024-02-12T20:30:46.387",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880675,1707769846396,"fUST",-159.76368679,0.00026242,2,"2024-02-12T20:30:46.396",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880677,1707769846405,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.405",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880679,1707769846415,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.415",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880680,1707769846424,"fUST",-620.74,0.00026301,2,"2024-02-12T20:30:46.424",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880682,1707769846433,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.433",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880684,1707769846443,"fUST",-664.89,0.00026301,2,"2024-02-12T20:30:46.443",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880685,1707769846452,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.452",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880687,1707769846460,"fUST",-1508.7,0.00026301,2,"2024-02-12T20:30:46.460",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880689,1707769846470,"fUST",-2793.66,0.00026301,2,"2024-02-12T20:30:46.470",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880691,1707769846479,"fUST",-624.93,0.00026301,2,"2024-02-12T20:30:46.479",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880693,1707769846488,"fUST",-500.34,0.00026301,2,"2024-02-12T20:30:46.488",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880695,1707769846497,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.497",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880697,1707769846506,"fUST",-628.31,0.00026301,2,"2024-02-12T20:30:46.506",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880699,1707769846515,"fUST",-3814.9,0.00026301,2,"2024-02-12T20:30:46.515",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880701,1707769846525,"fUST",-811.25,0.00026301,2,"2024-02-12T20:30:46.525",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880703,1707769846534,"fUST",-649.6,0.00026301,2,"2024-02-12T20:30:46.534",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880705,1707769846547,"fUST",-7767.88,0.00026301,2,"2024-02-12T20:30:46.547",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880707,1707769846556,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.556",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880709,1707769846565,"fUST",-5659.82,0.00026301,2,"2024-02-12T20:30:46.565",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880711,1707769846574,"fUST",-4442.35,0.00026301,2,"2024-02-12T20:30:46.574",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880713,1707769846583,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.583",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880715,1707769846592,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.592",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880717,1707769846601,"fUST",-3538.04,0.00026301,2,"2024-02-12T20:30:46.601",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880718,1707769846610,"fUST",-1195.93,0.00026301,2,"2024-02-12T20:30:46.610",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880719,1707769846618,"fUST",-884.84,0.00026301,2,"2024-02-12T20:30:46.618",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880720,1707769846630,"fUST",-500.49,0.00026301,2,"2024-02-12T20:30:46.630",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880721,1707769846641,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.641",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880722,1707769846652,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.652",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880723,1707769846662,"fUST",-786.79,0.00026301,2,"2024-02-12T20:30:46.662",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880724,1707769846672,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.672",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880725,1707769846681,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.681",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880726,1707769846691,"fUST",-500.0,0.00026301,2,"2024-02-12T20:30:46.691",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880727,1707769846701,"fUST",-155.5174054,0.00026333,2,"2024-02-12T20:30:46.701",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880728,1707769846710,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.710",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880729,1707769846720,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.720",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880730,1707769846729,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.729",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880731,1707769846740,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.740",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880732,1707769846750,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.750",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880733,1707769846760,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.760",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880734,1707769846770,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.770",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880735,1707769846780,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.780",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880736,1707769846790,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.790",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880737,1707769846800,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.800",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880738,1707769846810,"fUST",-200.1182246,0.00026333,2,"2024-02-12T20:30:46.810",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880739,1707769846819,"fUST",-478.25608286,0.00026343,2,"2024-02-12T20:30:46.819",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880740,1707769846828,"fUST",-161.4723146,0.00026373,2,"2024-02-12T20:30:46.828",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880741,1707769846837,"fUST",-151.0,0.00026475,2,"2024-02-12T20:30:46.837",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880742,1707769846847,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:46.847",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880743,1707769846857,"fUST",-509.53749437,0.00026575,2,"2024-02-12T20:30:46.857",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880744,1707769846867,"fUST",-620.74,0.00026575,2,"2024-02-12T20:30:46.867",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880745,1707769846880,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:46.880",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880746,1707769846889,"fUST",-664.89,0.00026575,2,"2024-02-12T20:30:46.889",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880747,1707769846899,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:46.899",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880748,1707769846908,"fUST",-1508.7,0.00026575,2,"2024-02-12T20:30:46.908",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880749,1707769846918,"fUST",-2793.66,0.00026575,2,"2024-02-12T20:30:46.918",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880750,1707769846927,"fUST",-624.93,0.00026575,2,"2024-02-12T20:30:46.927",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880751,1707769846937,"fUST",-500.34,0.00026575,2,"2024-02-12T20:30:46.937",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880753,1707769846946,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:46.946",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880754,1707769846955,"fUST",-628.31,0.00026575,2,"2024-02-12T20:30:46.955",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880755,1707769846964,"fUST",-3814.9,0.00026575,2,"2024-02-12T20:30:46.964",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880757,1707769846974,"fUST",-811.25,0.00026575,2,"2024-02-12T20:30:46.974",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880769,1707769847081,"fUST",-649.6,0.00026575,2,"2024-02-12T20:30:47.081",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880771,1707769847091,"fUST",-7767.88,0.00026575,2,"2024-02-12T20:30:47.091",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880772,1707769847100,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:47.100",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880775,1707769847109,"fUST",-5659.82,0.00026575,2,"2024-02-12T20:30:47.109",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880776,1707769847119,"fUST",-4442.35,0.00026575,2,"2024-02-12T20:30:47.119",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880779,1707769847130,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:47.130",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880780,1707769847139,"fUST",-219.50012799,0.00026575,2,"2024-02-12T20:30:47.139",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880783,1707769847149,"fUST",-3538.04,0.00026575,2,"2024-02-12T20:30:47.149",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880784,1707769847158,"fUST",-1195.93,0.00026575,2,"2024-02-12T20:30:47.158",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880787,1707769847168,"fUST",-884.84,0.00026575,2,"2024-02-12T20:30:47.168",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880788,1707769847179,"fUST",-500.49,0.00026575,2,"2024-02-12T20:30:47.179",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880790,1707769847188,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:47.188",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880792,1707769847198,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:47.198",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880794,1707769847207,"fUST",-786.79,0.00026575,2,"2024-02-12T20:30:47.207",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880796,1707769847215,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:47.215",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880798,1707769847225,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:47.225",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880800,1707769847234,"fUST",-500.0,0.00026575,2,"2024-02-12T20:30:47.234",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880802,1707769847243,"fUST",-2600.0,0.000266,2,"2024-02-12T20:30:47.243",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880804,1707769847253,"fUST",-153.34627261,0.00026618,2,"2024-02-12T20:30:47.253",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880806,1707769847263,"fUST",-153.34627261,0.00026695,2,"2024-02-12T20:30:47.263",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880809,1707769847272,"fUST",-153.34627261,0.00026823,2,"2024-02-12T20:30:47.272",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880811,1707769847281,"fUST",-300.0,0.00026825,2,"2024-02-12T20:30:47.281",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880813,1707769847291,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.291",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880815,1707769847302,"fUST",-620.74,0.00026849,2,"2024-02-12T20:30:47.302",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880817,1707769847311,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.311",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880819,1707769847321,"fUST",-664.89,0.00026849,2,"2024-02-12T20:30:47.321",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880821,1707769847330,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.330",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880823,1707769847339,"fUST",-1508.7,0.00026849,2,"2024-02-12T20:30:47.339",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880825,1707769847348,"fUST",-2793.66,0.00026849,2,"2024-02-12T20:30:47.348",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880827,1707769847357,"fUST",-624.93,0.00026849,2,"2024-02-12T20:30:47.357",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880829,1707769847366,"fUST",-500.34,0.00026849,2,"2024-02-12T20:30:47.366",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880831,1707769847374,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.374",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880833,1707769847386,"fUST",-628.31,0.00026849,2,"2024-02-12T20:30:47.386",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880834,1707769847395,"fUST",-3814.9,0.00026849,2,"2024-02-12T20:30:47.395",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880836,1707769847404,"fUST",-811.25,0.00026849,2,"2024-02-12T20:30:47.404",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880838,1707769847414,"fUST",-649.6,0.00026849,2,"2024-02-12T20:30:47.414",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880840,1707769847422,"fUST",-7767.88,0.00026849,2,"2024-02-12T20:30:47.422",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880842,1707769847431,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.431",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880844,1707769847440,"fUST",-5659.82,0.00026849,2,"2024-02-12T20:30:47.440",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880846,1707769847449,"fUST",-4442.35,0.00026849,2,"2024-02-12T20:30:47.449",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880848,1707769847458,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.458",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880850,1707769847468,"fUST",-3538.04,0.00026849,2,"2024-02-12T20:30:47.468",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880852,1707769847477,"fUST",-1195.93,0.00026849,2,"2024-02-12T20:30:47.477",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880854,1707769847487,"fUST",-884.84,0.00026849,2,"2024-02-12T20:30:47.487",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880856,1707769847495,"fUST",-500.49,0.00026849,2,"2024-02-12T20:30:47.495",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880858,1707769847504,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.504",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880860,1707769847515,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.515",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880862,1707769847524,"fUST",-786.79,0.00026849,2,"2024-02-12T20:30:47.524",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880864,1707769847533,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.533",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880866,1707769847543,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.543",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880868,1707769847556,"fUST",-500.0,0.00026849,2,"2024-02-12T20:30:47.556",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880871,1707769847567,"fUST",-3062.68810289,0.00027,2,"2024-02-12T20:30:47.567",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880873,1707769847576,"fUST",-185.44437569,0.00027,2,"2024-02-12T20:30:47.576",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880875,1707769847587,"fUST",-154.92253873,0.00027,2,"2024-02-12T20:30:47.587",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880877,1707769847598,"fUST",-151.0,0.00027,2,"2024-02-12T20:30:47.598",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880878,1707769847608,"fUST",-620.00161313,0.0002703,2,"2024-02-12T20:30:47.608",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880881,1707769847617,"fUST",-306.0,0.00027068,2,"2024-02-12T20:30:47.617",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880882,1707769847628,"fUST",-159.06023552,0.00027117,2,"2024-02-12T20:30:47.628",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880884,1707769847637,"fUST",-500.0,0.00027123,2,"2024-02-12T20:30:47.637",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880886,1707769847647,"fUST",-620.74,0.00027123,2,"2024-02-12T20:30:47.647",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880888,1707769847657,"fUST",-500.0,0.00027123,2,"2024-02-12T20:30:47.657",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880890,1707769847667,"fUST",-664.89,0.00027123,2,"2024-02-12T20:30:47.667",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880892,1707769847676,"fUST",-500.0,0.00027123,2,"2024-02-12T20:30:47.676",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880895,1707769847686,"fUST",-1508.7,0.00027123,2,"2024-02-12T20:30:47.686",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880896,1707769847695,"fUST",-2793.66,0.00027123,2,"2024-02-12T20:30:47.695",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880898,1707769847704,"fUST",-624.93,0.00027123,2,"2024-02-12T20:30:47.704",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880900,1707769847713,"fUST",-500.34,0.00027123,2,"2024-02-12T20:30:47.713",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880902,1707769847723,"fUST",-500.0,0.00027123,2,"2024-02-12T20:30:47.723",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880905,1707769847732,"fUST",-628.31,0.00027123,2,"2024-02-12T20:30:47.732",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880906,1707769847742,"fUST",-3814.9,0.00027123,2,"2024-02-12T20:30:47.742",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880909,1707769847752,"fUST",-811.25,0.00027123,2,"2024-02-12T20:30:47.752",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880910,1707769847761,"fUST",-649.6,0.00027123,2,"2024-02-12T20:30:47.761",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880912,1707769847770,"fUST",-7767.88,0.00027123,2,"2024-02-12T20:30:47.770",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880914,1707769847779,"fUST",-5659.82,0.00027123,2,"2024-02-12T20:30:47.779",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880916,1707769847788,"fUST",-4442.35,0.00027123,2,"2024-02-12T20:30:47.788",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880919,1707769847798,"fUST",-500.0,0.00027123,2,"2024-02-12T20:30:47.798",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880920,1707769847807,"fUST",-3538.04,0.00027123,2,"2024-02-12T20:30:47.807",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880923,1707769847816,"fUST",-1195.93,0.00027123,2,"2024-02-12T20:30:47.816",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880924,1707769847825,"fUST",-884.84,0.00027123,2,"2024-02-12T20:30:47.825",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880927,1707769847835,"fUST",-500.49,0.00027123,2,"2024-02-12T20:30:47.835",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880929,1707769847844,"fUST",-500.0,0.00027123,2,"2024-02-12T20:30:47.844",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880931,1707769847853,"fUST",-500.0,0.00027123,2,"2024-02-12T20:30:47.853",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880933,1707769847862,"fUST",-786.79,0.00027123,2,"2024-02-12T20:30:47.862",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880935,1707769847871,"fUST",-500.0,0.00027123,2,"2024-02-12T20:30:47.871",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880937,1707769847881,"fUST",-500.0,0.00027123,2,"2024-02-12T20:30:47.881",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880939,1707769847890,"fUST",-500.0,0.00027123,2,"2024-02-12T20:30:47.890",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880940,1707769847900,"fUST",-200.1182246,0.00027155,2,"2024-02-12T20:30:47.900",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880942,1707769847910,"fUST",-153.0,0.00027178,2,"2024-02-12T20:30:47.910",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880944,1707769847919,"fUST",-306.0,0.00027178,2,"2024-02-12T20:30:47.919",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880946,1707769847928,"fUST",-306.0,0.00027178,2,"2024-02-12T20:30:47.928",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880948,1707769847938,"fUST",-153.0,0.00027178,2,"2024-02-12T20:30:47.938",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880951,1707769847947,"fUST",-529.5980865,0.00027178,2,"2024-02-12T20:30:47.947",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880953,1707769847956,"fUST",-153.34627261,0.00027202,2,"2024-02-12T20:30:47.956",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880955,1707769847965,"fUST",-632.24791721,0.00027361,2,"2024-02-12T20:30:47.965",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880957,1707769847975,"fUST",-1909.8898113,0.00027397,2,"2024-02-12T20:30:47.975",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880958,1707769847984,"fUST",-591.16240899,0.00027397,3,"2024-02-12T20:30:47.984",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880960,1707769847992,"fUST",-226.90804719,0.00027397,3,"2024-02-12T20:30:47.992",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880962,1707769848001,"fUST",-161.94671349,0.00027397,3,"2024-02-12T20:30:48.001",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880964,1707769848010,"fUST",-280.90550448,0.00027397,2,"2024-02-12T20:30:48.010",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880967,1707769848020,"fUST",-905.9720586,0.00027397,3,"2024-02-12T20:30:48.020",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880969,1707769848029,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.029",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880971,1707769848038,"fUST",-10035.65697089,0.00027397,10,"2024-02-12T20:30:48.038",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880972,1707769848047,"fUST",-818.08733255,0.00027397,2,"2024-02-12T20:30:48.047",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880974,1707769848056,"fUST",-620.74,0.00027397,2,"2024-02-12T20:30:48.056",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880977,1707769848066,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.066",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880979,1707769848075,"fUST",-664.89,0.00027397,2,"2024-02-12T20:30:48.075",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880981,1707769848085,"fUST",-343.1209271,0.00027397,3,"2024-02-12T20:30:48.085",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880983,1707769848094,"fUST",-547.42734197,0.00027397,2,"2024-02-12T20:30:48.094",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880985,1707769848103,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.103",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880987,1707769848112,"fUST",-1508.7,0.00027397,2,"2024-02-12T20:30:48.112",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880989,1707769848121,"fUST",-2793.66,0.00027397,2,"2024-02-12T20:30:48.121",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880991,1707769848131,"fUST",-624.93,0.00027397,2,"2024-02-12T20:30:48.131",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880993,1707769848140,"fUST",-500.34,0.00027397,2,"2024-02-12T20:30:48.140",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880995,1707769848150,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.150",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880997,1707769848158,"fUST",-628.31,0.00027397,2,"2024-02-12T20:30:48.158",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313880999,1707769848168,"fUST",-3814.9,0.00027397,2,"2024-02-12T20:30:48.168",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881001,1707769848177,"fUST",-811.25,0.00027397,2,"2024-02-12T20:30:48.177",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881003,1707769848186,"fUST",-649.6,0.00027397,2,"2024-02-12T20:30:48.186",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881005,1707769848195,"fUST",-7767.88,0.00027397,2,"2024-02-12T20:30:48.195",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881007,1707769848204,"fUST",-155.0,0.00027397,2,"2024-02-12T20:30:48.204",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881009,1707769848213,"fUST",-517.6852369,0.00027397,15,"2024-02-12T20:30:48.213",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881011,1707769848222,"fUST",-5659.82,0.00027397,2,"2024-02-12T20:30:48.222",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881013,1707769848230,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.230",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881015,1707769848240,"fUST",-4442.35,0.00027397,2,"2024-02-12T20:30:48.240",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881017,1707769848249,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.249",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881019,1707769848258,"fUST",-3538.04,0.00027397,2,"2024-02-12T20:30:48.258",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881021,1707769848267,"fUST",-1195.93,0.00027397,2,"2024-02-12T20:30:48.267",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881023,1707769848276,"fUST",-884.84,0.00027397,2,"2024-02-12T20:30:48.276",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881025,1707769848285,"fUST",-500.49,0.00027397,2,"2024-02-12T20:30:48.285",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881027,1707769848294,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.294",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881029,1707769848304,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.304",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881031,1707769848313,"fUST",-786.79,0.00027397,2,"2024-02-12T20:30:48.313",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881033,1707769848322,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.322",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881035,1707769848331,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.331",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881037,1707769848340,"fUST",-833.54621443,0.00027397,2,"2024-02-12T20:30:48.340",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881039,1707769848349,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.349",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881041,1707769848358,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.358",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881043,1707769848367,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.367",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881045,1707769848376,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.376",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881047,1707769848386,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.386",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881049,1707769848394,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.394",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881051,1707769848403,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.403",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881053,1707769848412,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.412",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881055,1707769848422,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.422",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881057,1707769848431,"fUST",-500.0,0.00027397,2,"2024-02-12T20:30:48.431",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881059,1707769848440,"fUST",-150.1,0.00027397,2,"2024-02-12T20:30:48.440",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881061,1707769848450,"fUST",-46226.8076752,0.00027397,2,"2024-02-12T20:30:48.450",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881063,1707769848459,"fUST",-20523.69,0.00027397,3,"2024-02-12T20:30:48.459",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881065,1707769848468,"fUST",-160.0,0.00027397,10,"2024-02-12T20:30:48.468",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881067,1707769848477,"fUST",-160.0,0.00027397,10,"2024-02-12T20:30:48.477",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881069,1707769848486,"fUST",-153.3933402,0.00027397,2,"2024-02-12T20:30:48.486",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881071,1707769848495,"fUST",-300.0,0.000274,13,"2024-02-12T20:30:48.495",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881072,1707769848504,"fUST",-50000.0,0.00027414,5,"2024-02-12T20:30:48.504",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881074,1707769848513,"fUST",-151.0,0.00027414,2,"2024-02-12T20:30:48.513",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881076,1707769848522,"fUST",-153.9751229,0.00027452,2,"2024-02-12T20:30:48.522",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881078,1707769848531,"fUST",-300.0,0.00027472,2,"2024-02-12T20:30:48.531",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881080,1707769848541,"fUST",-500.0,0.00027534,2,"2024-02-12T20:30:48.541",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881082,1707769848553,"fUST",-200.0,0.00027626,15,"2024-02-12T20:30:48.553",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881084,1707769848561,"fUST",-200.0,0.00027626,15,"2024-02-12T20:30:48.561",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881086,1707769848570,"fUST",-200.0,0.00027626,15,"2024-02-12T20:30:48.570",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881088,1707769848579,"fUST",-200.0,0.00027626,15,"2024-02-12T20:30:48.579",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881090,1707769848589,"fUST",-275.0,0.00027626,15,"2024-02-12T20:30:48.589",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881092,1707769848598,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.598",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881094,1707769848607,"fUST",-620.74,0.00027671,2,"2024-02-12T20:30:48.607",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881096,1707769848616,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.616",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881098,1707769848626,"fUST",-664.89,0.00027671,2,"2024-02-12T20:30:48.626",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881100,1707769848636,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.636",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881102,1707769848646,"fUST",-1508.7,0.00027671,2,"2024-02-12T20:30:48.646",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881104,1707769848655,"fUST",-2793.66,0.00027671,2,"2024-02-12T20:30:48.655",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881106,1707769848664,"fUST",-624.93,0.00027671,2,"2024-02-12T20:30:48.664",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881108,1707769848673,"fUST",-500.34,0.00027671,2,"2024-02-12T20:30:48.673",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881110,1707769848682,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.682",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881112,1707769848691,"fUST",-628.31,0.00027671,2,"2024-02-12T20:30:48.691",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881114,1707769848700,"fUST",-3814.9,0.00027671,2,"2024-02-12T20:30:48.700",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881116,1707769848709,"fUST",-811.25,0.00027671,2,"2024-02-12T20:30:48.709",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881118,1707769848718,"fUST",-649.6,0.00027671,2,"2024-02-12T20:30:48.718",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881120,1707769848728,"fUST",-7767.88,0.00027671,2,"2024-02-12T20:30:48.728",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881122,1707769848737,"fUST",-5659.82,0.00027671,2,"2024-02-12T20:30:48.737",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881124,1707769848746,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.746",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881126,1707769848756,"fUST",-4442.35,0.00027671,2,"2024-02-12T20:30:48.756",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881128,1707769848765,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.765",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881130,1707769848774,"fUST",-3538.04,0.00027671,2,"2024-02-12T20:30:48.774",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881132,1707769848783,"fUST",-1195.93,0.00027671,2,"2024-02-12T20:30:48.783",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881134,1707769848792,"fUST",-884.84,0.00027671,2,"2024-02-12T20:30:48.792",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881136,1707769848802,"fUST",-500.49,0.00027671,2,"2024-02-12T20:30:48.802",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881138,1707769848811,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.811",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881140,1707769848820,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.820",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881142,1707769848829,"fUST",-786.79,0.00027671,2,"2024-02-12T20:30:48.829",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881144,1707769848839,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.839",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881146,1707769848848,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.848",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881148,1707769848858,"fUST",-500.0,0.00027671,2,"2024-02-12T20:30:48.858",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881150,1707769848868,"fUST",-153.34627261,0.00027678,2,"2024-02-12T20:30:48.868",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881152,1707769848878,"fUST",-161.4723146,0.0002768,2,"2024-02-12T20:30:48.878",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881154,1707769848889,"fUST",-153.34627261,0.00027713,2,"2024-02-12T20:30:48.889",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881156,1707769848898,"fUST",-200.0,0.0002772,2,"2024-02-12T20:30:48.898",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881158,1707769848907,"fUST",-200.0,0.0002772,2,"2024-02-12T20:30:48.907",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881161,1707769848917,"fUST",-200.0,0.0002772,2,"2024-02-12T20:30:48.917",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881163,1707769848926,"fUST",-400.0,0.0002772,2,"2024-02-12T20:30:48.926",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881165,1707769848935,"fUST",-200.0,0.0002772,2,"2024-02-12T20:30:48.935",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881166,1707769848944,"fUST",-153.34627261,0.00027746,2,"2024-02-12T20:30:48.944",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881168,1707769848953,"fUST",-478.25608286,0.00027755,2,"2024-02-12T20:30:48.953",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881170,1707769848962,"fUST",-500.0,0.00027808,2,"2024-02-12T20:30:48.962",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881172,1707769848971,"fUST",-150.92453773,0.00027924,2,"2024-02-12T20:30:48.971",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881174,1707769848981,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:48.981",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881176,1707769848990,"fUST",-620.74,0.00027945,2,"2024-02-12T20:30:48.990",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881178,1707769848999,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:48.999",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881180,1707769849008,"fUST",-664.89,0.00027945,2,"2024-02-12T20:30:49.008",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881182,1707769849018,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:49.018",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881184,1707769849027,"fUST",-1508.7,0.00027945,2,"2024-02-12T20:30:49.027",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881186,1707769849036,"fUST",-2793.66,0.00027945,2,"2024-02-12T20:30:49.036",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881188,1707769849045,"fUST",-624.93,0.00027945,2,"2024-02-12T20:30:49.045",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881190,1707769849053,"fUST",-500.34,0.00027945,2,"2024-02-12T20:30:49.053",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881192,1707769849062,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:49.062",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881194,1707769849071,"fUST",-628.31,0.00027945,2,"2024-02-12T20:30:49.071",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881196,1707769849081,"fUST",-3814.9,0.00027945,2,"2024-02-12T20:30:49.081",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881198,1707769849090,"fUST",-811.25,0.00027945,2,"2024-02-12T20:30:49.090",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881200,1707769849099,"fUST",-649.6,0.00027945,2,"2024-02-12T20:30:49.099",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881202,1707769849108,"fUST",-7767.88,0.00027945,2,"2024-02-12T20:30:49.108",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881204,1707769849117,"fUST",-5659.82,0.00027945,2,"2024-02-12T20:30:49.117",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881206,1707769849126,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:49.126",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881208,1707769849135,"fUST",-4442.35,0.00027945,2,"2024-02-12T20:30:49.135",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881210,1707769849144,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:49.144",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881212,1707769849153,"fUST",-3538.04,0.00027945,2,"2024-02-12T20:30:49.153",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881214,1707769849162,"fUST",-1195.93,0.00027945,2,"2024-02-12T20:30:49.162",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881216,1707769849171,"fUST",-884.84,0.00027945,2,"2024-02-12T20:30:49.171",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881218,1707769849181,"fUST",-500.49,0.00027945,2,"2024-02-12T20:30:49.181",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881220,1707769849190,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:49.190",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881222,1707769849199,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:49.199",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881224,1707769849208,"fUST",-786.79,0.00027945,2,"2024-02-12T20:30:49.208",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881226,1707769849217,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:49.217",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881228,1707769849226,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:49.226",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881230,1707769849235,"fUST",-500.0,0.00027945,2,"2024-02-12T20:30:49.235",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881232,1707769849244,"fUST",-154.8915759,0.00027988,2,"2024-02-12T20:30:49.244",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881234,1707769849253,"fUST",-156.51705845,0.00027998,2,"2024-02-12T20:30:49.253",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881236,1707769849262,"fUST",-160.0,0.00027999,10,"2024-02-12T20:30:49.262",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881238,1707769849271,"fUST",-592225.28996333,0.00028,20,"2024-02-12T20:30:49.271",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881250,1707769849377,"fUST",-17796.85044508,0.00028,20,"2024-02-12T20:30:49.377",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881253,1707769849389,"fUST",-16327.21070606,0.00028,20,"2024-02-12T20:30:49.389",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313881255,1707769849401,"fUST",-3587.17259989,0.00028,20,"2024-02-12T20:30:49.401",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889268,1707771032045,"fUST",-262.0748117,0.00019808,2,"2024-02-12T20:50:32.045",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889269,1707771032054,"fUST",-1733.97919696,0.00019808,2,"2024-02-12T20:50:32.054",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889271,1707771032063,"fUST",-247.4295258,0.00019809,2,"2024-02-12T20:50:32.063",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889273,1707771032073,"fUST",-199.91116455,0.00019809,2,"2024-02-12T20:50:32.073",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889275,1707771032082,"fUST",-2011.1647011,0.00019809,2,"2024-02-12T20:50:32.082",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889276,1707771032091,"fUST",-679.0873968,0.0001981,2,"2024-02-12T20:50:32.091",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889278,1707771032100,"fUST",-181.257943,0.00019811,2,"2024-02-12T20:50:32.100",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889279,1707771032109,"fUST",-186.06886583,0.00020373,2,"2024-02-12T20:50:32.109",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889281,1707771032118,"fUST",-1449.77490521,0.00020588,2,"2024-02-12T20:50:32.118",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889282,1707771032129,"fUST",-575.83937696,0.00020588,2,"2024-02-12T20:50:32.129",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889283,1707771032139,"fUST",-643.17733168,0.00020759,2,"2024-02-12T20:50:32.139",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889307,1707771038124,"fUST",-821.43357407,0.00019807,2,"2024-02-12T20:50:38.124",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889308,1707771038133,"fUST",-154.92253873,0.00019807,3,"2024-02-12T20:50:38.133",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889309,1707771038143,"fUST",-679.0873968,0.00019807,2,"2024-02-12T20:50:38.143",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889310,1707771038152,"fUST",-23392.54526467,0.00020759,2,"2024-02-12T20:50:38.152",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889317,1707771041271,"fUST",-864.27740365,0.00020759,2,"2024-02-12T20:50:41.271",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889319,1707771041281,"fUST",-136.4753663,0.00021616,7,"2024-02-12T20:50:41.281",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889320,1707771041293,"fUST",-63.5246337,0.00021616,7,"2024-02-12T20:50:41.293",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889321,1707771041302,"fUST",-326.73535811,0.00022,2,"2024-02-12T20:50:41.302",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889322,1707771041311,"fUST",-427.63664462,0.00022,2,"2024-02-12T20:50:41.311",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889323,1707771041320,"fUST",-871.13761387,0.00022605,2,"2024-02-12T20:50:41.320",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889358,1707771043829,"fUST",-6505.22245132,0.00022605,2,"2024-02-12T20:50:43.829",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889360,1707771043839,"fUST",-1721.15068187,0.00022605,2,"2024-02-12T20:50:43.839",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889362,1707771043848,"fUST",-300.0,0.000229,10,"2024-02-12T20:50:43.848",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889363,1707771043857,"fUST",-9976.71224854,0.00023,2,"2024-02-12T20:50:43.857",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889364,1707771043866,"fUST",-1264.21341125,0.00023,2,"2024-02-12T20:50:43.866",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889365,1707771043875,"fUST",-158.54511026,0.00023095,3,"2024-02-12T20:50:43.875",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889366,1707771043884,"fUST",-274.68810879,0.00023124,2,"2024-02-12T20:50:43.884",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889368,1707771043892,"fUST",-763.88031577,0.00023176,5,"2024-02-12T20:50:43.892",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889370,1707771043902,"fUST",-280.0,0.00023778,7,"2024-02-12T20:50:43.902",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889372,1707771043910,"fUST",-150.0,0.00024124,2,"2024-02-12T20:50:43.910",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889373,1707771043919,"fUST",-300.0,0.000244,11,"2024-02-12T20:50:43.919",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889374,1707771043928,"fUST",-500.55022621,0.0002447,5,"2024-02-12T20:50:43.928",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889375,1707771043939,"fUST",-849.50694692,0.0002464,2,"2024-02-12T20:50:43.939",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889376,1707771043950,"fUST",-7707.31,0.00024646,3,"2024-02-12T20:50:43.950",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889377,1707771043959,"fUST",-10592.59,0.00024646,3,"2024-02-12T20:50:43.959",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889378,1707771043968,"fUST",-8827.15,0.00024646,3,"2024-02-12T20:50:43.968",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889379,1707771043977,"fUST",-720.63927314,0.00024655,2,"2024-02-12T20:50:43.977",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889380,1707771043986,"fUST",-11257.3523744,0.00024656,2,"2024-02-12T20:50:43.986",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889381,1707771043995,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:43.995",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889382,1707771044004,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.004",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889383,1707771044013,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.013",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889384,1707771044022,"fUST",-1621.6,0.00024657,2,"2024-02-12T20:50:44.022",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889385,1707771044031,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.031",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889386,1707771044041,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.041",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889387,1707771044050,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.050",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889388,1707771044059,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.059",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889389,1707771044068,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.068",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889390,1707771044077,"fUST",-548.13,0.00024657,2,"2024-02-12T20:50:44.077",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889391,1707771044086,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.086",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889392,1707771044095,"fUST",-691.49,0.00024657,2,"2024-02-12T20:50:44.095",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889393,1707771044104,"fUST",-2594.08,0.00024657,2,"2024-02-12T20:50:44.104",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889394,1707771044113,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.113",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889395,1707771044122,"fUST",-1280.43,0.00024657,2,"2024-02-12T20:50:44.122",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889396,1707771044131,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.131",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889397,1707771044140,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.140",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889398,1707771044150,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.150",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889399,1707771044159,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.159",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889400,1707771044168,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.168",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889401,1707771044177,"fUST",-724.39,0.00024657,2,"2024-02-12T20:50:44.177",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889402,1707771044187,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.187",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889403,1707771044196,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.196",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889404,1707771044205,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.205",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889405,1707771044214,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.214",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889406,1707771044223,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.223",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889407,1707771044232,"fUST",-500.0,0.00024657,2,"2024-02-12T20:50:44.232",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889408,1707771044241,"fUST",-1748.49,0.00024657,2,"2024-02-12T20:50:44.241",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889409,1707771044250,"fUST",-3560.28,0.00024657,2,"2024-02-12T20:50:44.250",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889410,1707771044259,"fUST",-2036.08,0.00024657,2,"2024-02-12T20:50:44.259",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889411,1707771044268,"fUST",-260.44112697,0.00024881,2,"2024-02-12T20:50:44.268",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889412,1707771044277,"fUST",-1621.12719707,0.00024929,2,"2024-02-12T20:50:44.277",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889413,1707771044286,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.286",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889414,1707771044295,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.295",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889415,1707771044305,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.305",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889416,1707771044314,"fUST",-1621.6,0.00024931,2,"2024-02-12T20:50:44.314",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889417,1707771044324,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.324",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889418,1707771044333,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.333",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889419,1707771044342,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.342",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889420,1707771044351,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.351",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889421,1707771044360,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.360",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889422,1707771044369,"fUST",-548.13,0.00024931,2,"2024-02-12T20:50:44.369",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889423,1707771044379,"fUST",-515.49,0.00024931,2,"2024-02-12T20:50:44.379",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889424,1707771044388,"fUST",-691.49,0.00024931,2,"2024-02-12T20:50:44.388",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889425,1707771044397,"fUST",-2594.08,0.00024931,2,"2024-02-12T20:50:44.397",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889426,1707771044406,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.406",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889427,1707771044415,"fUST",-1280.43,0.00024931,2,"2024-02-12T20:50:44.415",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889428,1707771044424,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.424",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889429,1707771044433,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.433",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889430,1707771044442,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.442",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889431,1707771044451,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.451",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889432,1707771044460,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.460",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889433,1707771044470,"fUST",-724.39,0.00024931,2,"2024-02-12T20:50:44.470",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889434,1707771044479,"fUST",-201.61430334,0.00024931,2,"2024-02-12T20:50:44.479",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889435,1707771044488,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.488",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889436,1707771044497,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.497",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889437,1707771044506,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.506",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889438,1707771044515,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.515",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889439,1707771044524,"fUST",-500.0,0.00024931,2,"2024-02-12T20:50:44.524",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889440,1707771044533,"fUST",-1748.49,0.00024931,2,"2024-02-12T20:50:44.533",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889441,1707771044542,"fUST",-3560.28,0.00024931,2,"2024-02-12T20:50:44.542",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889442,1707771044551,"fUST",-2036.08,0.00024931,2,"2024-02-12T20:50:44.551",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889443,1707771044560,"fUST",-5000.0,0.00024978,5,"2024-02-12T20:50:44.560",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889444,1707771044569,"fUST",-500.0,0.00024999,2,"2024-02-12T20:50:44.569",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889445,1707771044578,"fUST",-210.50654237,0.00024999,2,"2024-02-12T20:50:44.578",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889446,1707771044587,"fUST",-500.0,0.00024999,2,"2024-02-12T20:50:44.587",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889447,1707771044596,"fUST",-364.53138978,0.00024999,2,"2024-02-12T20:50:44.596",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889448,1707771044605,"fUST",-7412.2245313,0.00025,2,"2024-02-12T20:50:44.605",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889449,1707771044614,"fUST",-1451.54412615,0.00025,2,"2024-02-12T20:50:44.614",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889450,1707771044623,"fUST",-154.92253873,0.00025,2,"2024-02-12T20:50:44.623",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889451,1707771044631,"fUST",-335.81448194,0.00025,2,"2024-02-12T20:50:44.631",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889452,1707771044641,"fUST",-20192.16287212,0.00025,4,"2024-02-12T20:50:44.641",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889453,1707771044650,"fUST",-150.0,0.00025124,2,"2024-02-12T20:50:44.650",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889454,1707771044659,"fUST",-203.54622682,0.000252,2,"2024-02-12T20:50:44.659",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889455,1707771044668,"fUST",-651.85853467,0.00025203,2,"2024-02-12T20:50:44.668",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889456,1707771044677,"fUST",-182.81,0.00025205,2,"2024-02-12T20:50:44.677",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889457,1707771044687,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.687",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889458,1707771044697,"fUST",-573.32,0.00025205,2,"2024-02-12T20:50:44.697",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889459,1707771044706,"fUST",-1621.6,0.00025205,2,"2024-02-12T20:50:44.706",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889460,1707771044715,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.715",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889461,1707771044724,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.724",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889462,1707771044733,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.733",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889463,1707771044742,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.742",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889464,1707771044752,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.752",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889465,1707771044760,"fUST",-548.13,0.00025205,2,"2024-02-12T20:50:44.760",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889466,1707771044770,"fUST",-691.49,0.00025205,2,"2024-02-12T20:50:44.770",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889467,1707771044780,"fUST",-2594.08,0.00025205,2,"2024-02-12T20:50:44.780",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889468,1707771044789,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.789",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889469,1707771044798,"fUST",-1280.43,0.00025205,2,"2024-02-12T20:50:44.798",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889470,1707771044807,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.807",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889471,1707771044816,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.816",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889472,1707771044825,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.825",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889473,1707771044834,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.834",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889474,1707771044843,"fUST",-724.39,0.00025205,2,"2024-02-12T20:50:44.843",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889475,1707771044852,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.852",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889476,1707771044861,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.861",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889477,1707771044870,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.870",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889478,1707771044879,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.879",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889479,1707771044888,"fUST",-500.0,0.00025205,2,"2024-02-12T20:50:44.888",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889480,1707771044898,"fUST",-1748.49,0.00025205,2,"2024-02-12T20:50:44.898",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889481,1707771044906,"fUST",-3560.28,0.00025205,2,"2024-02-12T20:50:44.906",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889482,1707771044916,"fUST",-2036.08,0.00025205,2,"2024-02-12T20:50:44.916",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889483,1707771044925,"fUST",-250.0,0.00025478,2,"2024-02-12T20:50:44.925",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889484,1707771044935,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:44.935",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889485,1707771045028,"fUST",-1621.6,0.00025479,2,"2024-02-12T20:50:45.028",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889486,1707771045059,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.059",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889487,1707771045069,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.069",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889488,1707771045079,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.079",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889489,1707771045088,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.088",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889490,1707771045097,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.097",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889491,1707771045107,"fUST",-548.13,0.00025479,2,"2024-02-12T20:50:45.107",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889492,1707771045116,"fUST",-691.49,0.00025479,2,"2024-02-12T20:50:45.116",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889493,1707771045126,"fUST",-2594.08,0.00025479,2,"2024-02-12T20:50:45.126",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889494,1707771045136,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.136",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889495,1707771045145,"fUST",-1280.43,0.00025479,2,"2024-02-12T20:50:45.145",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889496,1707771045154,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.154",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889497,1707771045163,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.163",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889498,1707771045173,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.173",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889499,1707771045182,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.182",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889500,1707771045192,"fUST",-724.39,0.00025479,2,"2024-02-12T20:50:45.192",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889501,1707771045201,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.201",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889502,1707771045210,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.210",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889503,1707771045219,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.219",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889504,1707771045228,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.228",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889505,1707771045238,"fUST",-500.0,0.00025479,2,"2024-02-12T20:50:45.238",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889506,1707771045247,"fUST",-1748.49,0.00025479,2,"2024-02-12T20:50:45.247",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889507,1707771045256,"fUST",-3560.28,0.00025479,2,"2024-02-12T20:50:45.256",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889508,1707771045265,"fUST",-2036.08,0.00025479,2,"2024-02-12T20:50:45.265",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889509,1707771045274,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.274",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889510,1707771045283,"fUST",-1621.6,0.00025753,2,"2024-02-12T20:50:45.283",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889511,1707771045292,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.292",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889512,1707771045302,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.302",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889513,1707771045311,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.311",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889514,1707771045320,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.320",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889515,1707771045329,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.329",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889516,1707771045338,"fUST",-548.13,0.00025753,2,"2024-02-12T20:50:45.338",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889517,1707771045347,"fUST",-691.49,0.00025753,2,"2024-02-12T20:50:45.347",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889518,1707771045356,"fUST",-2594.08,0.00025753,2,"2024-02-12T20:50:45.356",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889519,1707771045365,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.365",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889520,1707771045374,"fUST",-1280.43,0.00025753,2,"2024-02-12T20:50:45.374",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889521,1707771045384,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.384",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889522,1707771045393,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.393",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889523,1707771045403,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.403",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889524,1707771045411,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.411",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889525,1707771045421,"fUST",-724.39,0.00025753,2,"2024-02-12T20:50:45.421",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889526,1707771045430,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.430",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889527,1707771045438,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.438",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889528,1707771045448,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.448",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889529,1707771045457,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.457",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889530,1707771045466,"fUST",-500.0,0.00025753,2,"2024-02-12T20:50:45.466",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889531,1707771045476,"fUST",-1748.49,0.00025753,2,"2024-02-12T20:50:45.476",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889532,1707771045485,"fUST",-3560.28,0.00025753,2,"2024-02-12T20:50:45.485",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889533,1707771045494,"fUST",-2036.08,0.00025753,2,"2024-02-12T20:50:45.494",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889534,1707771045503,"fUST",-631.47534735,0.00025872,2,"2024-02-12T20:50:45.503",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889536,1707771045512,"fUST",-320.62310632,0.000259,2,"2024-02-12T20:50:45.512",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889538,1707771045521,"fUST",-300.0,0.000259,12,"2024-02-12T20:50:45.521",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889539,1707771045530,"fUST",-154.92253873,0.00026,7,"2024-02-12T20:50:45.530",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889540,1707771045539,"fUST",-538.7494051,0.00026,2,"2024-02-12T20:50:45.539",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889541,1707771045548,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.548",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889542,1707771045557,"fUST",-1621.6,0.00026027,2,"2024-02-12T20:50:45.557",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889543,1707771045566,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.566",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889545,1707771045575,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.575",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889547,1707771045585,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.585",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889549,1707771045593,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.593",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889551,1707771045602,"fUST",-245.56015616,0.00026027,2,"2024-02-12T20:50:45.602",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889552,1707771045611,"fUST",-548.13,0.00026027,2,"2024-02-12T20:50:45.611",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889553,1707771045620,"fUST",-691.49,0.00026027,2,"2024-02-12T20:50:45.620",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889554,1707771045629,"fUST",-2594.08,0.00026027,2,"2024-02-12T20:50:45.629",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889555,1707771045638,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.638",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889556,1707771045647,"fUST",-1280.43,0.00026027,2,"2024-02-12T20:50:45.647",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889557,1707771045657,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.657",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889558,1707771045666,"fUST",-506.21289854,0.00026027,2,"2024-02-12T20:50:45.666",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889559,1707771045676,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.676",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889561,1707771045686,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.686",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889563,1707771045695,"fUST",-724.39,0.00026027,2,"2024-02-12T20:50:45.695",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889564,1707771045703,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.703",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889566,1707771045713,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.713",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889568,1707771045722,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.722",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889569,1707771045730,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.730",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889571,1707771045740,"fUST",-500.0,0.00026027,2,"2024-02-12T20:50:45.740",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889574,1707771045749,"fUST",-1748.49,0.00026027,2,"2024-02-12T20:50:45.749",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889576,1707771045758,"fUST",-3560.28,0.00026027,2,"2024-02-12T20:50:45.758",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889578,1707771045767,"fUST",-2036.08,0.00026027,2,"2024-02-12T20:50:45.767",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889580,1707771045777,"fUST",-153.34627261,0.00026042,2,"2024-02-12T20:50:45.777",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889581,1707771045786,"fUST",-150.0,0.00026124,2,"2024-02-12T20:50:45.786",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889583,1707771045795,"fUST",-391.0,0.00026156,15,"2024-02-12T20:50:45.795",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889586,1707771045804,"fUST",-500.0,0.00026163,2,"2024-02-12T20:50:45.804",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889589,1707771045813,"fUST",-2000.0,0.00026204,2,"2024-02-12T20:50:45.813",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889591,1707771045822,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.822",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889592,1707771045831,"fUST",-1621.6,0.00026301,2,"2024-02-12T20:50:45.831",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889594,1707771045840,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.840",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889596,1707771045849,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.849",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889598,1707771045858,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.858",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889599,1707771045867,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.867",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889600,1707771045876,"fUST",-548.13,0.00026301,2,"2024-02-12T20:50:45.876",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889602,1707771045884,"fUST",-691.49,0.00026301,2,"2024-02-12T20:50:45.884",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889603,1707771045893,"fUST",-2594.08,0.00026301,2,"2024-02-12T20:50:45.893",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889605,1707771045902,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.902",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889606,1707771045910,"fUST",-1280.43,0.00026301,2,"2024-02-12T20:50:45.910",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889608,1707771045919,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.919",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889610,1707771045928,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.928",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889613,1707771045939,"fUST",-338.08,0.00026301,2,"2024-02-12T20:50:45.939",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889614,1707771045947,"fUST",-724.39,0.00026301,2,"2024-02-12T20:50:45.947",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889617,1707771045959,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.959",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889619,1707771045969,"fUST",-288.28325357,0.00026301,2,"2024-02-12T20:50:45.969",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889621,1707771045978,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.978",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889623,1707771045987,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.987",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889625,1707771045997,"fUST",-500.0,0.00026301,2,"2024-02-12T20:50:45.997",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889626,1707771046007,"fUST",-1748.49,0.00026301,2,"2024-02-12T20:50:46.007",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889628,1707771046016,"fUST",-3560.28,0.00026301,2,"2024-02-12T20:50:46.016",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889630,1707771046026,"fUST",-2036.08,0.00026301,2,"2024-02-12T20:50:46.026",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889632,1707771046035,"fUST",-153.34627261,0.00026506,2,"2024-02-12T20:50:46.035",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889635,1707771046046,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.046",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889637,1707771046055,"fUST",-1621.6,0.00026575,2,"2024-02-12T20:50:46.055",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889639,1707771046065,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.065",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889641,1707771046074,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.074",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889643,1707771046084,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.084",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889646,1707771046093,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.093",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889648,1707771046102,"fUST",-548.13,0.00026575,2,"2024-02-12T20:50:46.102",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889650,1707771046112,"fUST",-691.49,0.00026575,2,"2024-02-12T20:50:46.112",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889652,1707771046121,"fUST",-2594.08,0.00026575,2,"2024-02-12T20:50:46.121",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889655,1707771046131,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.131",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889657,1707771046140,"fUST",-1280.43,0.00026575,2,"2024-02-12T20:50:46.140",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889660,1707771046150,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.150",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889661,1707771046160,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.160",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889664,1707771046169,"fUST",-724.39,0.00026575,2,"2024-02-12T20:50:46.169",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889665,1707771046178,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.178",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889667,1707771046187,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.187",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889670,1707771046197,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.197",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889671,1707771046206,"fUST",-500.0,0.00026575,2,"2024-02-12T20:50:46.206",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889673,1707771046215,"fUST",-1748.49,0.00026575,2,"2024-02-12T20:50:46.215",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889676,1707771046224,"fUST",-3560.28,0.00026575,2,"2024-02-12T20:50:46.224",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889680,1707771046234,"fUST",-2036.08,0.00026575,2,"2024-02-12T20:50:46.234",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889682,1707771046243,"fUST",-8683.55680084,0.000266,4,"2024-02-12T20:50:46.243",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889685,1707771046252,"fUST",-4036.76039031,0.00026847,2,"2024-02-12T20:50:46.252",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889688,1707771046261,"fUST",-2420.10703397,0.00026848,2,"2024-02-12T20:50:46.261",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889691,1707771046270,"fUST",-259.04305647,0.00026848,2,"2024-02-12T20:50:46.270",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889695,1707771046280,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.280",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889698,1707771046292,"fUST",-1621.6,0.00026849,2,"2024-02-12T20:50:46.292",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889702,1707771046307,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.307",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889706,1707771046318,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.318",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889709,1707771046330,"fUST",-434.90323707,0.00026849,2,"2024-02-12T20:50:46.330",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889712,1707771046341,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.341",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889716,1707771046352,"fUST",-548.13,0.00026849,2,"2024-02-12T20:50:46.352",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889720,1707771046363,"fUST",-691.49,0.00026849,2,"2024-02-12T20:50:46.363",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889723,1707771046372,"fUST",-2594.08,0.00026849,2,"2024-02-12T20:50:46.372",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889726,1707771046382,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.382",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889729,1707771046390,"fUST",-1280.43,0.00026849,2,"2024-02-12T20:50:46.390",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889732,1707771046401,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.401",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889735,1707771046410,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.410",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889738,1707771046421,"fUST",-724.39,0.00026849,2,"2024-02-12T20:50:46.421",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889742,1707771046431,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.431",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889745,1707771046442,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.442",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889749,1707771046453,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.453",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889752,1707771046463,"fUST",-500.0,0.00026849,2,"2024-02-12T20:50:46.463",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889755,1707771046473,"fUST",-1748.49,0.00026849,2,"2024-02-12T20:50:46.473",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889758,1707771046484,"fUST",-3560.28,0.00026849,2,"2024-02-12T20:50:46.484",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889761,1707771046494,"fUST",-2036.08,0.00026849,2,"2024-02-12T20:50:46.494",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889765,1707771046505,"fUST",-191.30243318,0.000269,2,"2024-02-12T20:50:46.505",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889768,1707771046516,"fUST",-156.01359364,0.00027,2,"2024-02-12T20:50:46.516",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889772,1707771046527,"fUST",-3062.68810289,0.00027,2,"2024-02-12T20:50:46.527",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889775,1707771046536,"fUST",-2634.22081541,0.00027,4,"2024-02-12T20:50:46.536",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889778,1707771046546,"fUST",-10000.0,0.00027,4,"2024-02-12T20:50:46.546",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889781,1707771046556,"fUST",-15572.65476155,0.00027,4,"2024-02-12T20:50:46.556",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889784,1707771046567,"fUST",-792.50463375,0.00027,4,"2024-02-12T20:50:46.567",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889787,1707771046577,"fUST",-415.77215257,0.00027123,2,"2024-02-12T20:50:46.577",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889790,1707771046587,"fUST",-1621.6,0.00027123,2,"2024-02-12T20:50:46.587",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889793,1707771046597,"fUST",-500.0,0.00027123,2,"2024-02-12T20:50:46.597",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889796,1707771046608,"fUST",-500.0,0.00027123,2,"2024-02-12T20:50:46.608",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889800,1707771046619,"fUST",-500.0,0.00027123,2,"2024-02-12T20:50:46.619",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889804,1707771046629,"fUST",-548.13,0.00027123,2,"2024-02-12T20:50:46.629",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889805,1707771046639,"fUST",-691.49,0.00027123,2,"2024-02-12T20:50:46.639",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889807,1707771046650,"fUST",-2594.08,0.00027123,2,"2024-02-12T20:50:46.650",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889808,1707771046661,"fUST",-500.0,0.00027123,2,"2024-02-12T20:50:46.661",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889809,1707771046671,"fUST",-1280.43,0.00027123,2,"2024-02-12T20:50:46.671",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889810,1707771046682,"fUST",-500.0,0.00027123,2,"2024-02-12T20:50:46.682",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889811,1707771046694,"fUST",-500.0,0.00027123,2,"2024-02-12T20:50:46.694",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889812,1707771046704,"fUST",-724.39,0.00027123,2,"2024-02-12T20:50:46.704",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889813,1707771046714,"fUST",-500.0,0.00027123,2,"2024-02-12T20:50:46.714",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889814,1707771046723,"fUST",-500.0,0.00027123,2,"2024-02-12T20:50:46.723",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889815,1707771046733,"fUST",-500.0,0.00027123,2,"2024-02-12T20:50:46.733",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889816,1707771046745,"fUST",-500.0,0.00027123,2,"2024-02-12T20:50:46.745",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889817,1707771046756,"fUST",-1748.49,0.00027123,2,"2024-02-12T20:50:46.756",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889818,1707771046768,"fUST",-3560.28,0.00027123,2,"2024-02-12T20:50:46.768",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889819,1707771046777,"fUST",-2036.08,0.00027123,2,"2024-02-12T20:50:46.777",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889820,1707771046787,"fUST",-150.0,0.00027124,2,"2024-02-12T20:50:46.787",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889821,1707771046799,"fUST",-620.57376737,0.00027166,2,"2024-02-12T20:50:46.799",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889822,1707771046810,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:46.810",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889823,1707771046820,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:46.820",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889824,1707771046830,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:46.830",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889825,1707771046840,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:46.840",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889826,1707771046850,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:46.850",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889827,1707771046861,"fUST",-562.33473585,0.00027397,2,"2024-02-12T20:50:46.861",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889828,1707771046870,"fUST",-1621.6,0.00027397,2,"2024-02-12T20:50:46.870",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889829,1707771046881,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:46.881",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889830,1707771046892,"fUST",-505.47,0.00027397,2,"2024-02-12T20:50:46.892",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889831,1707771046902,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:46.902",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889832,1707771046912,"fUST",-548.13,0.00027397,2,"2024-02-12T20:50:46.912",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889833,1707771046924,"fUST",-691.49,0.00027397,2,"2024-02-12T20:50:46.924",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889834,1707771046935,"fUST",-2594.08,0.00027397,2,"2024-02-12T20:50:46.935",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889835,1707771046947,"fUST",-222.30625137,0.00027397,2,"2024-02-12T20:50:46.947",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889836,1707771046960,"fUST",-1280.43,0.00027397,2,"2024-02-12T20:50:46.960",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889837,1707771046971,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:46.971",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889838,1707771046982,"fUST",-155.0,0.00027397,2,"2024-02-12T20:50:46.982",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889839,1707771046993,"fUST",-503.87262693,0.00027397,2,"2024-02-12T20:50:46.993",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889840,1707771047005,"fUST",-724.39,0.00027397,2,"2024-02-12T20:50:47.005",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889841,1707771047015,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:47.015",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889842,1707771047025,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:47.025",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889843,1707771047035,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:47.035",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889844,1707771047045,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:47.045",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889845,1707771047054,"fUST",-500.0,0.00027397,2,"2024-02-12T20:50:47.054",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889846,1707771047064,"fUST",-1748.49,0.00027397,2,"2024-02-12T20:50:47.064",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889847,1707771047074,"fUST",-3560.28,0.00027397,2,"2024-02-12T20:50:47.074",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889848,1707771047084,"fUST",-2036.08,0.00027397,2,"2024-02-12T20:50:47.084",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889849,1707771047096,"fUST",-150.1,0.00027397,2,"2024-02-12T20:50:47.096",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889850,1707771047107,"fUST",-300.0,0.000274,13,"2024-02-12T20:50:47.107",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889851,1707771047117,"fUST",-500.0,0.00027534,2,"2024-02-12T20:50:47.117",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889852,1707771047128,"fUST",-50000.0,0.00027535,5,"2024-02-12T20:50:47.128",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889853,1707771047138,"fUST",-1621.6,0.00027671,2,"2024-02-12T20:50:47.138",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889854,1707771047149,"fUST",-500.0,0.00027671,2,"2024-02-12T20:50:47.149",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889855,1707771047160,"fUST",-500.0,0.00027671,2,"2024-02-12T20:50:47.160",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889856,1707771047170,"fUST",-548.13,0.00027671,2,"2024-02-12T20:50:47.170",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889857,1707771047180,"fUST",-691.49,0.00027671,2,"2024-02-12T20:50:47.180",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889858,1707771047191,"fUST",-2594.08,0.00027671,2,"2024-02-12T20:50:47.191",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889859,1707771047201,"fUST",-1280.43,0.00027671,2,"2024-02-12T20:50:47.201",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889860,1707771047211,"fUST",-500.0,0.00027671,2,"2024-02-12T20:50:47.211",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889861,1707771047221,"fUST",-724.39,0.00027671,2,"2024-02-12T20:50:47.221",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889862,1707771047231,"fUST",-500.0,0.00027671,2,"2024-02-12T20:50:47.231",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889863,1707771047242,"fUST",-500.0,0.00027671,2,"2024-02-12T20:50:47.242",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889864,1707771047252,"fUST",-500.0,0.00027671,2,"2024-02-12T20:50:47.252",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889865,1707771047262,"fUST",-500.0,0.00027671,2,"2024-02-12T20:50:47.262",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889866,1707771047273,"fUST",-500.0,0.00027671,2,"2024-02-12T20:50:47.273",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889867,1707771047283,"fUST",-1748.49,0.00027671,2,"2024-02-12T20:50:47.283",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889868,1707771047293,"fUST",-3560.28,0.00027671,2,"2024-02-12T20:50:47.293",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889869,1707771047304,"fUST",-2036.08,0.00027671,2,"2024-02-12T20:50:47.304",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889870,1707771047314,"fUST",-307.4096268,0.00027707,2,"2024-02-12T20:50:47.314",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889871,1707771047324,"fUST",-310.3971413,0.00027707,2,"2024-02-12T20:50:47.324",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889872,1707771047334,"fUST",-500.0,0.00027808,2,"2024-02-12T20:50:47.334",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889873,1707771047344,"fUST",-716.12791525,0.00027945,3,"2024-02-12T20:50:47.344",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889874,1707771047355,"fUST",-1621.6,0.00027945,2,"2024-02-12T20:50:47.355",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889875,1707771047366,"fUST",-500.0,0.00027945,2,"2024-02-12T20:50:47.366",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889876,1707771047376,"fUST",-500.0,0.00027945,2,"2024-02-12T20:50:47.376",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889877,1707771047386,"fUST",-548.13,0.00027945,2,"2024-02-12T20:50:47.386",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889878,1707771047396,"fUST",-691.49,0.00027945,2,"2024-02-12T20:50:47.396",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889879,1707771047407,"fUST",-2594.08,0.00027945,2,"2024-02-12T20:50:47.407",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889880,1707771047417,"fUST",-1280.43,0.00027945,2,"2024-02-12T20:50:47.417",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889881,1707771047427,"fUST",-500.0,0.00027945,2,"2024-02-12T20:50:47.427",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889882,1707771047437,"fUST",-724.39,0.00027945,2,"2024-02-12T20:50:47.437",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889883,1707771047447,"fUST",-500.0,0.00027945,2,"2024-02-12T20:50:47.447",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889884,1707771047457,"fUST",-500.0,0.00027945,2,"2024-02-12T20:50:47.457",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889885,1707771047468,"fUST",-500.0,0.00027945,2,"2024-02-12T20:50:47.468",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889886,1707771047478,"fUST",-500.0,0.00027945,2,"2024-02-12T20:50:47.478",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889887,1707771047489,"fUST",-500.0,0.00027945,2,"2024-02-12T20:50:47.489",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889888,1707771047499,"fUST",-1748.49,0.00027945,2,"2024-02-12T20:50:47.499",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889889,1707771047509,"fUST",-3560.28,0.00027945,2,"2024-02-12T20:50:47.509",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889890,1707771047519,"fUST",-2036.08,0.00027945,2,"2024-02-12T20:50:47.519",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889891,1707771047529,"fUST",-236.36295004,0.00027999,10,"2024-02-12T20:50:47.529",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889892,1707771047539,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.539",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889893,1707771047550,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.550",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889894,1707771047559,"fUST",-355.71232122,0.00027999,2,"2024-02-12T20:50:47.559",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889895,1707771047569,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.569",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889896,1707771047580,"fUST",-335.93295832,0.00027999,2,"2024-02-12T20:50:47.580",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889897,1707771047590,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.590",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889898,1707771047599,"fUST",-634.35883011,0.00027999,2,"2024-02-12T20:50:47.599",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889899,1707771047609,"fUST",-454.77431557,0.00027999,2,"2024-02-12T20:50:47.609",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889900,1707771047619,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.619",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889901,1707771047629,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.629",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889902,1707771047639,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.639",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889903,1707771047649,"fUST",-164.15452638,0.00027999,2,"2024-02-12T20:50:47.649",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889904,1707771047660,"fUST",-277.41468641,0.00027999,2,"2024-02-12T20:50:47.660",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889905,1707771047669,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.669",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889906,1707771047812,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.812",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889907,1707771047824,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.824",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889908,1707771047833,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.833",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889909,1707771047842,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.842",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889910,1707771047852,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.852",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889911,1707771047861,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.861",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889912,1707771047870,"fUST",-265.43201632,0.00027999,2,"2024-02-12T20:50:47.870",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889913,1707771047880,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.880",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889914,1707771047890,"fUST",-500.0,0.00027999,2,"2024-02-12T20:50:47.890",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889915,1707771047899,"fUST",-396.62295068,0.00027999,2,"2024-02-12T20:50:47.899",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889916,1707771047909,"fUST",-47753.40640118,0.00028,20,"2024-02-12T20:50:47.909",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889917,1707771047987,"fUST",-1543.94050622,0.00028,20,"2024-02-12T20:50:47.987",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889918,1707771048000,"fUST",-310.0604618,0.00028,20,"2024-02-12T20:50:48.000",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889919,1707771048040,"fUST",-199.91116455,0.00024645,2,"2024-02-12T20:50:48.040",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889920,1707771048049,"fUST",-7375.0,0.00024647,3,"2024-02-12T20:50:48.049",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889921,1707771048059,"fUST",-9516.34478404,0.00028,20,"2024-02-12T20:50:48.059",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313889922,1707771048071,"fUST",-3435.787994,0.00028,20,"2024-02-12T20:50:48.071",0.00041244999999999997,22.93,0.6492369828311378,202995479.67687047]
[313890258,1707772232222,"fUST",-154.92253873,0.00016165,3,"2024-02-12T21:10:32.222",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890260,1707772232234,"fUST",-1664.92863773,0.00016165,2,"2024-02-12T21:10:32.234",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890262,1707772232250,"fUST",-11.04194652,0.00016165,2,"2024-02-12T21:10:32.250",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890264,1707772232261,"fUST",-247.4295258,0.00016166,2,"2024-02-12T21:10:32.261",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890267,1707772232272,"fUST",-1733.97919696,0.00016166,2,"2024-02-12T21:10:32.272",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890269,1707772232284,"fUST",-199.91116455,0.00016167,2,"2024-02-12T21:10:32.284",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890271,1707772232295,"fUST",-524.04456345,0.00016167,2,"2024-02-12T21:10:32.295",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890273,1707772232305,"fUST",-262.0748117,0.00016168,2,"2024-02-12T21:10:32.305",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890275,1707772232317,"fUST",-702.51433028,0.00016169,2,"2024-02-12T21:10:32.317",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890277,1707772232330,"fUST",-694.32751707,0.00016169,2,"2024-02-12T21:10:32.330",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890279,1707772232341,"fUST",-83993.39666499,0.00016276,2,"2024-02-12T21:10:32.341",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890281,1707772232352,"fUST",-1993.92368867,0.0001631,2,"2024-02-12T21:10:32.352",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890283,1707772232363,"fUST",-200.0,0.00017089,2,"2024-02-12T21:10:32.363",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890285,1707772232373,"fUST",-280.0,0.00018798,2,"2024-02-12T21:10:32.373",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890287,1707772232382,"fUST",-391.0,0.00020677,2,"2024-02-12T21:10:32.382",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890289,1707772232395,"fUST",-181.257943,0.00021134,2,"2024-02-12T21:10:32.395",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890292,1707772232405,"fUST",-326.73535811,0.00022,2,"2024-02-12T21:10:32.405",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890294,1707772232416,"fUST",-427.63664462,0.00022,2,"2024-02-12T21:10:32.416",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890296,1707772232427,"fUST",-4779.30136082,0.00022673,2,"2024-02-12T21:10:32.427",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890298,1707772232437,"fUST",-4064.54027655,0.00022738,2,"2024-02-12T21:10:32.437",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890300,1707772232447,"fUST",-276.52863547,0.00022743,2,"2024-02-12T21:10:32.447",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890302,1707772232457,"fUST",-200.0,0.00022745,7,"2024-02-12T21:10:32.457",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890304,1707772232467,"fUST",-348.0,0.00022745,7,"2024-02-12T21:10:32.467",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890306,1707772232478,"fUST",-7838.51984632,0.00022755,2,"2024-02-12T21:10:32.478",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890308,1707772232488,"fUST",-300.0,0.000229,10,"2024-02-12T21:10:32.488",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890309,1707772232498,"fUST",-6357.92,0.0002299,3,"2024-02-12T21:10:32.498",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890311,1707772232509,"fUST",-5298.26,0.0002299,3,"2024-02-12T21:10:32.509",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890313,1707772232519,"fUST",-9976.71224854,0.00023,2,"2024-02-12T21:10:32.519",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890316,1707772232530,"fUST",-1264.21341125,0.00023,2,"2024-02-12T21:10:32.530",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890318,1707772232541,"fUST",-1014.31814785,0.00023095,3,"2024-02-12T21:10:32.541",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890320,1707772232551,"fUST",-300.0,0.000244,11,"2024-02-12T21:10:32.551",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890322,1707772232562,"fUST",-3334.11,0.0002446,3,"2024-02-12T21:10:32.562",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890324,1707772232573,"fUST",-500.55022621,0.0002447,5,"2024-02-12T21:10:32.573",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890326,1707772232582,"fUST",-638.53487903,0.00024644,2,"2024-02-12T21:10:32.582",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890328,1707772232591,"fUST",-1631.79,0.00024998,2,"2024-02-12T21:10:32.591",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890329,1707772232600,"fUST",-500.0,0.00024998,2,"2024-02-12T21:10:32.600",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890331,1707772232610,"fUST",-1188.95,0.00024998,2,"2024-02-12T21:10:32.610",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890333,1707772232619,"fUST",-500.0,0.00024998,2,"2024-02-12T21:10:32.619",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890336,1707772232630,"fUST",-411.54731639,0.00024998,2,"2024-02-12T21:10:32.630",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890338,1707772232642,"fUST",-801.39,0.00024998,2,"2024-02-12T21:10:32.642",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890340,1707772232652,"fUST",-500.0,0.00024999,2,"2024-02-12T21:10:32.652",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890341,1707772232663,"fUST",-500.0,0.00024999,2,"2024-02-12T21:10:32.663",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890343,1707772232673,"fUST",-500.0,0.00024999,2,"2024-02-12T21:10:32.673",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890344,1707772232683,"fUST",-586.87,0.00024999,2,"2024-02-12T21:10:32.683",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890346,1707772232694,"fUST",-500.0,0.00024999,2,"2024-02-12T21:10:32.694",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890348,1707772232705,"fUST",-500.0,0.00024999,2,"2024-02-12T21:10:32.705",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890350,1707772232716,"fUST",-500.0,0.00024999,2,"2024-02-12T21:10:32.716",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890353,1707772232727,"fUST",-933.2,0.00024999,2,"2024-02-12T21:10:32.727",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890354,1707772232737,"fUST",-743.23,0.00024999,2,"2024-02-12T21:10:32.737",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890356,1707772232746,"fUST",-328.32735851,0.00024999,2,"2024-02-12T21:10:32.746",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890358,1707772232757,"fUST",-500.0,0.00024999,2,"2024-02-12T21:10:32.757",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890360,1707772232767,"fUST",-335.81448194,0.00025,2,"2024-02-12T21:10:32.767",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890361,1707772232777,"fUST",-7412.2245313,0.00025,2,"2024-02-12T21:10:32.777",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890363,1707772232788,"fUST",-200.0,0.0002502,7,"2024-02-12T21:10:32.788",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890365,1707772232798,"fUST",-200.0,0.0002502,7,"2024-02-12T21:10:32.798",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890367,1707772232808,"fUST",-368.0,0.0002502,7,"2024-02-12T21:10:32.808",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890368,1707772232819,"fUST",-171.07376993,0.00025172,2,"2024-02-12T21:10:32.819",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890369,1707772232829,"fUST",-154.92253873,0.000252,2,"2024-02-12T21:10:32.829",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890371,1707772232840,"fUST",-12700.58945955,0.00025272,2,"2024-02-12T21:10:32.840",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890373,1707772232851,"fUST",-1631.79,0.00025272,2,"2024-02-12T21:10:32.851",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890374,1707772232861,"fUST",-500.0,0.00025272,2,"2024-02-12T21:10:32.861",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890375,1707772232871,"fUST",-1188.95,0.00025272,2,"2024-02-12T21:10:32.871",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890376,1707772232882,"fUST",-500.0,0.00025272,2,"2024-02-12T21:10:32.882",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890377,1707772232892,"fUST",-801.39,0.00025272,2,"2024-02-12T21:10:32.892",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890378,1707772232903,"fUST",-500.0,0.00025273,2,"2024-02-12T21:10:32.903",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890379,1707772232913,"fUST",-500.0,0.00025273,2,"2024-02-12T21:10:32.913",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890380,1707772232924,"fUST",-586.87,0.00025273,2,"2024-02-12T21:10:32.924",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890381,1707772232935,"fUST",-500.0,0.00025273,2,"2024-02-12T21:10:32.935",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890382,1707772232945,"fUST",-500.0,0.00025273,2,"2024-02-12T21:10:32.945",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890383,1707772232955,"fUST",-500.0,0.00025273,2,"2024-02-12T21:10:32.955",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890384,1707772232965,"fUST",-933.2,0.00025273,2,"2024-02-12T21:10:32.965",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890385,1707772232975,"fUST",-743.23,0.00025273,2,"2024-02-12T21:10:32.975",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890386,1707772232984,"fUST",-314.02412757,0.00025273,2,"2024-02-12T21:10:32.984",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890387,1707772232993,"fUST",-156.0183118,0.00025545,2,"2024-02-12T21:10:32.993",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890388,1707772233003,"fUST",-1631.79,0.00025546,2,"2024-02-12T21:10:33.003",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890389,1707772233012,"fUST",-500.0,0.00025546,2,"2024-02-12T21:10:33.012",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890390,1707772233021,"fUST",-495.11220152,0.00025546,2,"2024-02-12T21:10:33.021",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890391,1707772233035,"fUST",-693.83779848,0.00025546,2,"2024-02-12T21:10:33.035",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890392,1707772233046,"fUST",-500.0,0.00025546,2,"2024-02-12T21:10:33.046",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890393,1707772233055,"fUST",-801.39,0.00025546,2,"2024-02-12T21:10:33.055",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890394,1707772233066,"fUST",-500.0,0.00025547,2,"2024-02-12T21:10:33.066",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890395,1707772233077,"fUST",-500.0,0.00025547,2,"2024-02-12T21:10:33.077",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890396,1707772233086,"fUST",-586.87,0.00025547,2,"2024-02-12T21:10:33.086",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890397,1707772233096,"fUST",-500.0,0.00025547,2,"2024-02-12T21:10:33.096",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890398,1707772233106,"fUST",-500.0,0.00025547,2,"2024-02-12T21:10:33.106",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890399,1707772233116,"fUST",-500.0,0.00025547,2,"2024-02-12T21:10:33.116",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890400,1707772233127,"fUST",-933.2,0.00025547,2,"2024-02-12T21:10:33.127",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890401,1707772233136,"fUST",-743.23,0.00025547,2,"2024-02-12T21:10:33.136",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890402,1707772233146,"fUST",-463.68600902,0.0002572,2,"2024-02-12T21:10:33.146",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890403,1707772233157,"fUST",-155.02015262,0.00025819,2,"2024-02-12T21:10:33.157",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890404,1707772233167,"fUST",-904.35028779,0.0002582,2,"2024-02-12T21:10:33.167",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890405,1707772233179,"fUST",-727.43971221,0.0002582,2,"2024-02-12T21:10:33.179",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890406,1707772233189,"fUST",-198.16474853,0.0002582,2,"2024-02-12T21:10:33.189",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890433,1707772238347,"fUST",-163.20812248,0.00016164,2,"2024-02-12T21:10:38.347",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890435,1707772238360,"fUST",-301.83525147,0.0002582,2,"2024-02-12T21:10:38.360",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890437,1707772238372,"fUST",-32.36749931,0.0002582,2,"2024-02-12T21:10:38.372",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890440,1707772238387,"fUST",-1156.58250069,0.0002582,2,"2024-02-12T21:10:38.387",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890442,1707772238398,"fUST",-500.0,0.0002582,2,"2024-02-12T21:10:38.398",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890445,1707772238409,"fUST",-801.39,0.0002582,2,"2024-02-12T21:10:38.409",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890448,1707772238420,"fUST",-500.0,0.00025821,2,"2024-02-12T21:10:38.420",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890452,1707772238430,"fUST",-500.0,0.00025821,2,"2024-02-12T21:10:38.430",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890454,1707772238441,"fUST",-586.87,0.00025821,2,"2024-02-12T21:10:38.441",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890456,1707772238452,"fUST",-500.0,0.00025821,2,"2024-02-12T21:10:38.452",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890458,1707772238464,"fUST",-500.0,0.00025821,2,"2024-02-12T21:10:38.464",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890460,1707772238475,"fUST",-500.0,0.00025821,2,"2024-02-12T21:10:38.475",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890463,1707772238486,"fUST",-933.2,0.00025821,2,"2024-02-12T21:10:38.486",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890465,1707772238497,"fUST",-743.23,0.00025821,2,"2024-02-12T21:10:38.497",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890467,1707772238508,"fUST",-213.74873754,0.000259,2,"2024-02-12T21:10:38.508",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890469,1707772238518,"fUST",-300.0,0.000259,12,"2024-02-12T21:10:38.518",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890471,1707772238529,"fUST",-497.18931503,0.00026,2,"2024-02-12T21:10:38.529",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890474,1707772238543,"fUST",-381.01276951,0.00026,2,"2024-02-12T21:10:38.543",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890483,1707772238709,"fUST",-280.68844006,0.00026,2,"2024-02-12T21:10:38.709",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890485,1707772238720,"fUST",-154.92253873,0.00026,7,"2024-02-12T21:10:38.720",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890487,1707772238730,"fUST",-155.28046037,0.00026094,2,"2024-02-12T21:10:38.730",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890489,1707772238739,"fUST",-1631.79,0.00026094,2,"2024-02-12T21:10:38.739",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890491,1707772238748,"fUST",-500.0,0.00026094,2,"2024-02-12T21:10:38.748",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890493,1707772238757,"fUST",-1188.95,0.00026094,2,"2024-02-12T21:10:38.757",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890495,1707772238766,"fUST",-500.0,0.00026094,2,"2024-02-12T21:10:38.766",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890497,1707772238775,"fUST",-801.39,0.00026094,2,"2024-02-12T21:10:38.775",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890499,1707772238784,"fUST",-500.0,0.00026095,2,"2024-02-12T21:10:38.784",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890500,1707772238793,"fUST",-500.0,0.00026095,2,"2024-02-12T21:10:38.793",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890501,1707772238802,"fUST",-586.87,0.00026095,2,"2024-02-12T21:10:38.802",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890502,1707772238811,"fUST",-500.0,0.00026095,2,"2024-02-12T21:10:38.811",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890503,1707772238821,"fUST",-154.69974377,0.00026095,2,"2024-02-12T21:10:38.821",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890504,1707772238830,"fUST",-423.83164681,0.00026095,2,"2024-02-12T21:10:38.830",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890505,1707772238840,"fUST",-933.2,0.00026095,2,"2024-02-12T21:10:38.840",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890506,1707772238849,"fUST",-743.23,0.00026095,2,"2024-02-12T21:10:38.849",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890507,1707772238858,"fUST",-5000.0,0.00026246,2,"2024-02-12T21:10:38.858",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890508,1707772238867,"fUST",-153.34627261,0.00026307,2,"2024-02-12T21:10:38.867",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890509,1707772238876,"fUST",-2364.07679221,0.00026367,2,"2024-02-12T21:10:38.876",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890510,1707772238885,"fUST",-1009.25364165,0.00026368,2,"2024-02-12T21:10:38.885",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890511,1707772238895,"fUST",-1631.79,0.00026368,2,"2024-02-12T21:10:38.895",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890512,1707772238904,"fUST",-500.0,0.00026368,2,"2024-02-12T21:10:38.904",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890513,1707772238913,"fUST",-1188.95,0.00026368,2,"2024-02-12T21:10:38.913",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890514,1707772238922,"fUST",-500.0,0.00026368,2,"2024-02-12T21:10:38.922",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890515,1707772238931,"fUST",-801.39,0.00026368,2,"2024-02-12T21:10:38.931",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890516,1707772238941,"fUST",-500.0,0.00026369,2,"2024-02-12T21:10:38.941",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890517,1707772238950,"fUST",-500.0,0.00026369,2,"2024-02-12T21:10:38.950",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890518,1707772238959,"fUST",-586.87,0.00026369,2,"2024-02-12T21:10:38.959",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890519,1707772238971,"fUST",-500.0,0.00026369,2,"2024-02-12T21:10:38.971",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890520,1707772238981,"fUST",-933.2,0.00026369,2,"2024-02-12T21:10:38.981",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890521,1707772238990,"fUST",-743.23,0.00026369,2,"2024-02-12T21:10:38.990",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890522,1707772238999,"fUST",-1859.09579688,0.00026574,2,"2024-02-12T21:10:38.999",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890523,1707772239009,"fUST",-537.55731333,0.00026598,2,"2024-02-12T21:10:39.009",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890524,1707772239018,"fUST",-8683.55680084,0.000266,4,"2024-02-12T21:10:39.018",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890525,1707772239026,"fUST",-1631.79,0.00026642,2,"2024-02-12T21:10:39.026",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890526,1707772239035,"fUST",-500.0,0.00026642,2,"2024-02-12T21:10:39.035",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890527,1707772239044,"fUST",-1188.95,0.00026642,2,"2024-02-12T21:10:39.044",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890528,1707772239054,"fUST",-500.0,0.00026642,2,"2024-02-12T21:10:39.054",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890529,1707772239063,"fUST",-801.39,0.00026642,2,"2024-02-12T21:10:39.063",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890530,1707772239072,"fUST",-500.0,0.00026643,2,"2024-02-12T21:10:39.072",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890531,1707772239081,"fUST",-233.46157405,0.00026643,2,"2024-02-12T21:10:39.081",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890532,1707772239090,"fUST",-586.87,0.00026643,2,"2024-02-12T21:10:39.090",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890533,1707772239099,"fUST",-500.0,0.00026643,2,"2024-02-12T21:10:39.099",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890534,1707772239108,"fUST",-933.2,0.00026643,2,"2024-02-12T21:10:39.108",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890535,1707772239117,"fUST",-743.23,0.00026643,2,"2024-02-12T21:10:39.117",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890536,1707772239126,"fUST",-161.47231463,0.00026771,2,"2024-02-12T21:10:39.126",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890537,1707772239135,"fUST",-54545.31132872,0.000268,2,"2024-02-12T21:10:39.135",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890538,1707772239144,"fUST",-153.34627261,0.00026821,2,"2024-02-12T21:10:39.144",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890539,1707772239153,"fUST",-159.76368679,0.00026851,2,"2024-02-12T21:10:39.153",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890540,1707772239163,"fUST",-1631.79,0.00026916,2,"2024-02-12T21:10:39.163",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890541,1707772239172,"fUST",-500.0,0.00026916,2,"2024-02-12T21:10:39.172",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890542,1707772239181,"fUST",-1188.95,0.00026916,2,"2024-02-12T21:10:39.181",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890543,1707772239190,"fUST",-500.0,0.00026916,2,"2024-02-12T21:10:39.190",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890544,1707772239199,"fUST",-801.39,0.00026916,2,"2024-02-12T21:10:39.199",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890545,1707772239208,"fUST",-500.0,0.00026917,2,"2024-02-12T21:10:39.208",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890546,1707772239218,"fUST",-586.87,0.00026917,2,"2024-02-12T21:10:39.218",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890547,1707772239226,"fUST",-500.0,0.00026917,2,"2024-02-12T21:10:39.226",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890548,1707772239236,"fUST",-933.2,0.00026917,2,"2024-02-12T21:10:39.236",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890549,1707772239245,"fUST",-743.23,0.00026917,2,"2024-02-12T21:10:39.245",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890550,1707772239254,"fUST",-3062.68810289,0.00027,2,"2024-02-12T21:10:39.254",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890551,1707772239263,"fUST",-2045.39289283,0.00027,2,"2024-02-12T21:10:39.263",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890552,1707772239274,"fUST",-1000.0,0.00027,27,"2024-02-12T21:10:39.274",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890553,1707772239283,"fUST",-1631.79,0.0002719,2,"2024-02-12T21:10:39.283",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890554,1707772239293,"fUST",-500.0,0.0002719,2,"2024-02-12T21:10:39.293",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890555,1707772239305,"fUST",-1188.95,0.0002719,2,"2024-02-12T21:10:39.305",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890556,1707772239314,"fUST",-500.0,0.0002719,2,"2024-02-12T21:10:39.314",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890557,1707772239323,"fUST",-801.39,0.0002719,2,"2024-02-12T21:10:39.323",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890558,1707772239333,"fUST",-500.0,0.00027191,2,"2024-02-12T21:10:39.333",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890559,1707772239342,"fUST",-586.87,0.00027191,2,"2024-02-12T21:10:39.342",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890560,1707772239351,"fUST",-500.0,0.00027191,2,"2024-02-12T21:10:39.351",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890561,1707772239360,"fUST",-933.2,0.00027191,2,"2024-02-12T21:10:39.360",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890562,1707772239370,"fUST",-743.23,0.00027191,2,"2024-02-12T21:10:39.370",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890563,1707772239380,"fUST",-500.0,0.00027397,2,"2024-02-12T21:10:39.380",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890564,1707772239390,"fUST",-155.0,0.00027397,2,"2024-02-12T21:10:39.390",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890565,1707772239399,"fUST",-150.1,0.00027397,2,"2024-02-12T21:10:39.399",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890566,1707772239409,"fUST",-300.0,0.000274,13,"2024-02-12T21:10:39.409",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890567,1707772239418,"fUST",-207.61685523,0.000274,2,"2024-02-12T21:10:39.418",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890568,1707772239428,"fUST",-662.89257821,0.0002742,2,"2024-02-12T21:10:39.428",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890569,1707772239437,"fUST",-1631.79,0.00027464,2,"2024-02-12T21:10:39.437",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890570,1707772239447,"fUST",-500.0,0.00027464,2,"2024-02-12T21:10:39.447",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890571,1707772239456,"fUST",-1188.95,0.00027464,2,"2024-02-12T21:10:39.456",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890572,1707772239468,"fUST",-500.0,0.00027464,2,"2024-02-12T21:10:39.468",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890573,1707772239478,"fUST",-801.39,0.00027464,2,"2024-02-12T21:10:39.478",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890574,1707772239487,"fUST",-500.0,0.00027465,2,"2024-02-12T21:10:39.487",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890575,1707772239496,"fUST",-586.87,0.00027465,2,"2024-02-12T21:10:39.496",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890576,1707772239506,"fUST",-500.0,0.00027465,2,"2024-02-12T21:10:39.506",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890577,1707772239515,"fUST",-933.2,0.00027465,2,"2024-02-12T21:10:39.515",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890578,1707772239524,"fUST",-743.23,0.00027465,2,"2024-02-12T21:10:39.524",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890579,1707772239534,"fUST",-37770.6372244,0.000275,2,"2024-02-12T21:10:39.534",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890585,1707772241457,"fUST",-4534.60011398,0.000275,2,"2024-02-12T21:10:41.457",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890586,1707772241656,"fUST",-583.2877723,0.000275,2,"2024-02-12T21:10:41.656",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890587,1707772241666,"fUST",-1048.35374076,0.000275,2,"2024-02-12T21:10:41.666",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890588,1707772241680,"fUST",-951.64625924,0.000275,2,"2024-02-12T21:10:41.680",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890589,1707772241691,"fUST",-181.87360464,0.0002751,2,"2024-02-12T21:10:41.691",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890590,1707772241705,"fUST",-1818.12639536,0.0002751,2,"2024-02-12T21:10:41.705",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890591,1707772241716,"fUST",-2000.0,0.0002752,2,"2024-02-12T21:10:41.716",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890592,1707772241734,"fUST",-200.0,0.00027522,15,"2024-02-12T21:10:41.734",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890593,1707772241745,"fUST",-200.0,0.00027522,15,"2024-02-12T21:10:41.745",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890594,1707772241756,"fUST",-200.0,0.00027522,15,"2024-02-12T21:10:41.756",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890595,1707772241769,"fUST",-200.0,0.00027522,15,"2024-02-12T21:10:41.769",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890596,1707772241779,"fUST",-275.0,0.00027522,15,"2024-02-12T21:10:41.779",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890597,1707772241790,"fUST",-2000.0,0.0002753,2,"2024-02-12T21:10:41.790",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890598,1707772241801,"fUST",-500.0,0.00027534,2,"2024-02-12T21:10:41.801",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890599,1707772241811,"fUST",-1486.561112,0.0002754,2,"2024-02-12T21:10:41.811",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890626,1707772243321,"fUST",-371.3167664,0.0002754,2,"2024-02-12T21:10:43.321",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890631,1707772243376,"fUST",-154.92253873,0.00027499,4,"2024-02-12T21:10:43.376",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890633,1707772243387,"fUST",-142.1221216,0.0002754,2,"2024-02-12T21:10:43.387",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890634,1707772243396,"fUST",-2000.0,0.0002755,2,"2024-02-12T21:10:43.396",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890635,1707772243406,"fUST",-2000.0,0.0002756,2,"2024-02-12T21:10:43.406",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890636,1707772243415,"fUST",-2000.0,0.0002757,2,"2024-02-12T21:10:43.415",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890637,1707772243425,"fUST",-2000.0,0.0002758,2,"2024-02-12T21:10:43.425",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890638,1707772243434,"fUST",-2000.0,0.0002759,2,"2024-02-12T21:10:43.434",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890639,1707772243443,"fUST",-2000.0,0.000276,2,"2024-02-12T21:10:43.443",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890640,1707772243452,"fUST",-2820.712054,0.0002761,2,"2024-02-12T21:10:43.452",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890641,1707772243462,"fUST",-500.0,0.00027671,2,"2024-02-12T21:10:43.462",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890643,1707772243471,"fUST",-709.45399173,0.00027718,2,"2024-02-12T21:10:43.471",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890708,1707772246367,"fUST",-355.47874135,0.00022,2,"2024-02-12T21:10:46.367",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890710,1707772246379,"fUST",-72.15790327,0.00022,2,"2024-02-12T21:10:46.379",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890712,1707772246389,"fUST",-1675.97058425,0.00026798,2,"2024-02-12T21:10:46.389",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890714,1707772246398,"fUST",-247.4295258,0.00027499,2,"2024-02-12T21:10:46.398",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890716,1707772246407,"fUST",-9976.71224854,0.00027717,2,"2024-02-12T21:10:46.407",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890718,1707772246417,"fUST",-15465.48077377,0.00027718,2,"2024-02-12T21:10:46.417",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890720,1707772246426,"fUST",-1631.79,0.00027738,2,"2024-02-12T21:10:46.426",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890722,1707772246436,"fUST",-500.0,0.00027738,2,"2024-02-12T21:10:46.436",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890724,1707772246445,"fUST",-1188.95,0.00027738,2,"2024-02-12T21:10:46.445",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890726,1707772246454,"fUST",-500.0,0.00027738,2,"2024-02-12T21:10:46.454",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890728,1707772246463,"fUST",-801.39,0.00027738,2,"2024-02-12T21:10:46.463",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890730,1707772246473,"fUST",-500.0,0.00027739,2,"2024-02-12T21:10:46.473",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890732,1707772246481,"fUST",-586.87,0.00027739,2,"2024-02-12T21:10:46.481",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890734,1707772246490,"fUST",-500.0,0.00027739,2,"2024-02-12T21:10:46.490",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890736,1707772246499,"fUST",-933.2,0.00027739,2,"2024-02-12T21:10:46.499",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890738,1707772246509,"fUST",-743.23,0.00027739,2,"2024-02-12T21:10:46.509",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890740,1707772246518,"fUST",-500.0,0.00027808,2,"2024-02-12T21:10:46.518",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890742,1707772246527,"fUST",-16257.58066682,0.00027855,2,"2024-02-12T21:10:46.527",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313890744,1707772246536,"fUST",-1760.75845457,0.00027897,2,"2024-02-12T21:10:46.536",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891055,1707773432436,"fUST",-1638.3538228,0.00018906,2,"2024-02-12T21:30:32.436",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891056,1707773432446,"fUST",-5000.0,0.00019489,2,"2024-02-12T21:30:32.446",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891057,1707773432455,"fUST",-873.1806744,0.0001949,2,"2024-02-12T21:30:32.455",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891058,1707773432464,"fUST",-262.0748117,0.0001949,2,"2024-02-12T21:30:32.464",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891060,1707773432474,"fUST",-199.91116455,0.00019491,2,"2024-02-12T21:30:32.474",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891062,1707773432483,"fUST",-163.20812248,0.00019491,2,"2024-02-12T21:30:32.483",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891063,1707773432492,"fUST",-1733.97919696,0.00019491,2,"2024-02-12T21:30:32.492",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891065,1707773432502,"fUST",-154.95351395,0.00019492,3,"2024-02-12T21:30:32.502",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891067,1707773432511,"fUST",-1435.05014516,0.00019492,2,"2024-02-12T21:30:32.511",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891068,1707773432520,"fUST",-1715.8749224,0.000195,2,"2024-02-12T21:30:32.520",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891069,1707773432530,"fUST",-742.04082584,0.0002,2,"2024-02-12T21:30:32.530",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891071,1707773432539,"fUST",-186.06886583,0.00020128,2,"2024-02-12T21:30:32.539",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891073,1707773432548,"fUST",-1116.34705573,0.00020128,2,"2024-02-12T21:30:32.548",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891075,1707773432561,"fUST",-568.64473359,0.00020128,2,"2024-02-12T21:30:32.561",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891076,1707773432570,"fUST",-166.6666664,0.0002023,2,"2024-02-12T21:30:32.570",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891077,1707773432579,"fUST",-404.18860001,0.00020503,2,"2024-02-12T21:30:32.579",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891079,1707773432592,"fUST",-24495.81139999,0.00020503,2,"2024-02-12T21:30:32.592",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891080,1707773432601,"fUST",-827.343919,0.00020579,2,"2024-02-12T21:30:32.601",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891082,1707773432609,"fUST",-161.8881942,0.00020826,2,"2024-02-12T21:30:32.609",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891083,1707773432619,"fUST",-18280.8498748,0.00021295,2,"2024-02-12T21:30:32.619",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891085,1707773432628,"fUST",-200.0,0.00021441,7,"2024-02-12T21:30:32.628",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891086,1707773432640,"fUST",-247.38920084,0.00022,4,"2024-02-12T21:30:32.640",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891087,1707773432650,"fUST",-427.63664462,0.00022,2,"2024-02-12T21:30:32.650",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891088,1707773432660,"fUST",-326.73535811,0.00022,2,"2024-02-12T21:30:32.660",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891089,1707773432670,"fUST",-8895.02,0.00022434,3,"2024-02-12T21:30:32.670",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891090,1707773432679,"fUST",-7412.52,0.00022434,3,"2024-02-12T21:30:32.679",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891091,1707773432690,"fUST",-29499.73649728,0.00022444,2,"2024-02-12T21:30:32.690",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891174,1707773441669,"fUST",-900.95,0.00022444,2,"2024-02-12T21:30:41.669",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891175,1707773441720,"fUST",-2893.59280817,0.00022444,2,"2024-02-12T21:30:41.720",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891176,1707773441741,"fUST",-4339.8220796,0.00022444,2,"2024-02-12T21:30:41.741",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891394,1707773445210,"fUST",-326.73535811,0.00022443,2,"2024-02-12T21:30:45.210",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891396,1707773445220,"fUST",-17480.34205984,0.00022444,2,"2024-02-12T21:30:45.220",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891402,1707773445271,"fUST",-2416.82284381,0.00022444,2,"2024-02-12T21:30:45.271",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891405,1707773445281,"fUST",-3331.65058421,0.0002255,2,"2024-02-12T21:30:45.281",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891408,1707773445291,"fUST",-1835.18048227,0.00022778,3,"2024-02-12T21:30:45.291",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891410,1707773445302,"fUST",-324.25284351,0.00022778,2,"2024-02-12T21:30:45.302",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891412,1707773445312,"fUST",-6304.53229004,0.00022778,2,"2024-02-12T21:30:45.312",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891414,1707773445322,"fUST",-1202.57082301,0.00022778,2,"2024-02-12T21:30:45.322",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891416,1707773445331,"fUST",-681.3383372,0.00022778,2,"2024-02-12T21:30:45.331",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891418,1707773445340,"fUST",-640.61124371,0.00022778,2,"2024-02-12T21:30:45.340",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891421,1707773445350,"fUST",-3616.24903514,0.00022779,2,"2024-02-12T21:30:45.350",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891424,1707773445359,"fUST",-500.0,0.00022779,2,"2024-02-12T21:30:45.359",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891427,1707773445368,"fUST",-210.50654237,0.00022779,2,"2024-02-12T21:30:45.368",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891430,1707773445378,"fUST",-500.0,0.00022779,2,"2024-02-12T21:30:45.378",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891433,1707773445387,"fUST",-364.53138978,0.00022779,2,"2024-02-12T21:30:45.387",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891436,1707773445396,"fUST",-27665.75933324,0.0002278,2,"2024-02-12T21:30:45.396",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891439,1707773445406,"fUST",-9751.34932731,0.0002278,2,"2024-02-12T21:30:45.406",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891442,1707773445414,"fUST",-50000.0,0.0002278,2,"2024-02-12T21:30:45.414",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891445,1707773445424,"fUST",-1264.21341125,0.00023,2,"2024-02-12T21:30:45.424",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891448,1707773445433,"fUST",-9976.71224854,0.00023,2,"2024-02-12T21:30:45.433",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891451,1707773445442,"fUST",-260.44112697,0.00023073,2,"2024-02-12T21:30:45.442",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891452,1707773445451,"fUST",-651.85853467,0.00023073,2,"2024-02-12T21:30:45.451",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891454,1707773445459,"fUST",-5556.32046123,0.00023073,2,"2024-02-12T21:30:45.459",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891456,1707773445469,"fUST",-38791.30498575,0.00023075,2,"2024-02-12T21:30:45.469",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891458,1707773445478,"fUST",-649.01292604,0.00023095,3,"2024-02-12T21:30:45.478",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891460,1707773445486,"fUST",-371.81169386,0.00023095,3,"2024-02-12T21:30:45.486",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891462,1707773445495,"fUST",-280.0,0.00023585,7,"2024-02-12T21:30:45.495",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891464,1707773445504,"fUST",-763.88031577,0.0002385,5,"2024-02-12T21:30:45.504",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891466,1707773445513,"fUST",-3918.12632401,0.00024,2,"2024-02-12T21:30:45.513",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891468,1707773445522,"fUST",-185.721238,0.00024198,2,"2024-02-12T21:30:45.522",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891470,1707773445531,"fUST",-245.264187,0.00024198,2,"2024-02-12T21:30:45.531",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891472,1707773445540,"fUST",-300.0,0.000243,11,"2024-02-12T21:30:45.540",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891473,1707773445548,"fUST",-500.55022621,0.0002447,5,"2024-02-12T21:30:45.548",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891475,1707773445558,"fUST",-849.50694692,0.0002464,2,"2024-02-12T21:30:45.558",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891478,1707773445567,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.567",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891479,1707773445576,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.576",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891480,1707773445585,"fUST",-2812.37,0.00024657,2,"2024-02-12T21:30:45.585",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891481,1707773445594,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.594",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891482,1707773445605,"fUST",-3357.62,0.00024657,2,"2024-02-12T21:30:45.605",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891483,1707773445614,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.614",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891484,1707773445623,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.623",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891485,1707773445633,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.633",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891486,1707773445642,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.642",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891487,1707773445655,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.655",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891488,1707773445664,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.664",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891489,1707773445673,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.673",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891490,1707773445682,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.682",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891491,1707773445692,"fUST",-636.17,0.00024657,2,"2024-02-12T21:30:45.692",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891492,1707773445701,"fUST",-500.0,0.00024657,2,"2024-02-12T21:30:45.701",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891493,1707773445711,"fUST",-1952.94,0.00024657,2,"2024-02-12T21:30:45.711",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891494,1707773445720,"fUST",-500.0,0.00024931,2,"2024-02-12T21:30:45.720",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891495,1707773445730,"fUST",-500.0,0.00024931,2,"2024-02-12T21:30:45.730",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891496,1707773445739,"fUST",-2812.37,0.00024931,2,"2024-02-12T21:30:45.739",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891497,1707773445748,"fUST",-3357.62,0.00024931,2,"2024-02-12T21:30:45.748",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891498,1707773445757,"fUST",-500.0,0.00024931,2,"2024-02-12T21:30:45.757",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891499,1707773445766,"fUST",-500.0,0.00024931,2,"2024-02-12T21:30:45.766",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891500,1707773445775,"fUST",-500.0,0.00024931,2,"2024-02-12T21:30:45.775",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891501,1707773445784,"fUST",-500.0,0.00024931,2,"2024-02-12T21:30:45.784",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891502,1707773445794,"fUST",-500.0,0.00024931,2,"2024-02-12T21:30:45.794",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891503,1707773445803,"fUST",-500.0,0.00024931,2,"2024-02-12T21:30:45.803",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891504,1707773445813,"fUST",-500.0,0.00024931,2,"2024-02-12T21:30:45.813",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891505,1707773445824,"fUST",-636.17,0.00024931,2,"2024-02-12T21:30:45.824",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891506,1707773445833,"fUST",-1952.94,0.00024931,2,"2024-02-12T21:30:45.833",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891507,1707773445842,"fUST",-7412.2245313,0.00025,2,"2024-02-12T21:30:45.842",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891508,1707773445852,"fUST",-335.81448194,0.00025,2,"2024-02-12T21:30:45.852",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891509,1707773445861,"fUST",-1280.95,0.00025077,2,"2024-02-12T21:30:45.861",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891510,1707773445870,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.870",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891511,1707773445879,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.879",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891513,1707773445889,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.889",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891515,1707773445898,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.898",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891517,1707773445907,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.907",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891519,1707773445916,"fUST",-1011.45,0.00025077,2,"2024-02-12T21:30:45.916",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891520,1707773445926,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.926",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891521,1707773445935,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.935",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891523,1707773445944,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.944",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891525,1707773445953,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.953",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891526,1707773445962,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.962",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891527,1707773445971,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.971",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891528,1707773445980,"fUST",-2964.36,0.00025077,2,"2024-02-12T21:30:45.980",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891529,1707773445989,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.989",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891530,1707773445998,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:45.998",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891531,1707773446007,"fUST",-500.0,0.00025077,2,"2024-02-12T21:30:46.007",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891532,1707773446016,"fUST",-154.92253873,0.00025107,2,"2024-02-12T21:30:46.016",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891533,1707773446026,"fUST",-500.0,0.00025205,2,"2024-02-12T21:30:46.026",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891534,1707773446034,"fUST",-573.32,0.00025205,2,"2024-02-12T21:30:46.034",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891535,1707773446043,"fUST",-2812.37,0.00025205,2,"2024-02-12T21:30:46.043",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891536,1707773446053,"fUST",-3357.62,0.00025205,2,"2024-02-12T21:30:46.053",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891537,1707773446062,"fUST",-500.0,0.00025205,2,"2024-02-12T21:30:46.062",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891538,1707773446071,"fUST",-500.0,0.00025205,2,"2024-02-12T21:30:46.071",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891539,1707773446080,"fUST",-500.0,0.00025205,2,"2024-02-12T21:30:46.080",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891540,1707773446090,"fUST",-500.0,0.00025205,2,"2024-02-12T21:30:46.090",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891542,1707773446100,"fUST",-500.0,0.00025205,2,"2024-02-12T21:30:46.100",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891543,1707773446109,"fUST",-500.0,0.00025205,2,"2024-02-12T21:30:46.109",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891544,1707773446118,"fUST",-500.0,0.00025205,2,"2024-02-12T21:30:46.118",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891545,1707773446127,"fUST",-636.17,0.00025205,2,"2024-02-12T21:30:46.127",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891546,1707773446136,"fUST",-1952.94,0.00025205,2,"2024-02-12T21:30:46.136",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891547,1707773446144,"fUST",-1280.95,0.00025351,2,"2024-02-12T21:30:46.144",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891548,1707773446153,"fUST",-515.49,0.00025351,2,"2024-02-12T21:30:46.153",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891549,1707773446162,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.162",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891550,1707773446171,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.171",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891551,1707773446180,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.180",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891552,1707773446190,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.190",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891553,1707773446199,"fUST",-1011.45,0.00025351,2,"2024-02-12T21:30:46.199",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891554,1707773446210,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.210",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891555,1707773446220,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.220",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891556,1707773446229,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.229",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891557,1707773446238,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.238",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891558,1707773446247,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.247",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891559,1707773446256,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.256",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891560,1707773446265,"fUST",-2964.36,0.00025351,2,"2024-02-12T21:30:46.265",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891561,1707773446275,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.275",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891562,1707773446284,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.284",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891563,1707773446293,"fUST",-500.0,0.00025351,2,"2024-02-12T21:30:46.293",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891564,1707773446303,"fUST",-185.721238,0.00025408,2,"2024-02-12T21:30:46.303",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891565,1707773446311,"fUST",-500.0,0.00025479,2,"2024-02-12T21:30:46.311",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891566,1707773446321,"fUST",-2812.37,0.00025479,2,"2024-02-12T21:30:46.321",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891567,1707773446330,"fUST",-3357.62,0.00025479,2,"2024-02-12T21:30:46.330",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891568,1707773446339,"fUST",-500.0,0.00025479,2,"2024-02-12T21:30:46.339",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891569,1707773446348,"fUST",-500.0,0.00025479,2,"2024-02-12T21:30:46.348",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891570,1707773446357,"fUST",-500.0,0.00025479,2,"2024-02-12T21:30:46.357",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891571,1707773446366,"fUST",-500.0,0.00025479,2,"2024-02-12T21:30:46.366",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891572,1707773446375,"fUST",-500.0,0.00025479,2,"2024-02-12T21:30:46.375",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891573,1707773446385,"fUST",-500.0,0.00025479,2,"2024-02-12T21:30:46.385",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891574,1707773446394,"fUST",-500.0,0.00025479,2,"2024-02-12T21:30:46.394",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891575,1707773446404,"fUST",-636.17,0.00025479,2,"2024-02-12T21:30:46.404",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891576,1707773446413,"fUST",-1952.94,0.00025479,2,"2024-02-12T21:30:46.413",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891577,1707773446422,"fUST",-249.37352714,0.00025617,2,"2024-02-12T21:30:46.422",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891578,1707773446431,"fUST",-1280.95,0.00025625,2,"2024-02-12T21:30:46.431",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891579,1707773446441,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.441",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891580,1707773446451,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.451",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891581,1707773446460,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.460",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891582,1707773446469,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.469",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891583,1707773446478,"fUST",-1011.45,0.00025625,2,"2024-02-12T21:30:46.478",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891584,1707773446487,"fUST",-374.4694042,0.00025625,2,"2024-02-12T21:30:46.487",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891585,1707773446496,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.496",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891586,1707773446505,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.505",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891587,1707773446514,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.514",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891588,1707773446524,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.524",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891589,1707773446533,"fUST",-2964.36,0.00025625,2,"2024-02-12T21:30:46.533",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891590,1707773446543,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.543",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891591,1707773446552,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.552",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891592,1707773446561,"fUST",-500.0,0.00025625,2,"2024-02-12T21:30:46.561",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891593,1707773446570,"fUST",-500.0,0.00025753,2,"2024-02-12T21:30:46.570",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891594,1707773446579,"fUST",-2812.37,0.00025753,2,"2024-02-12T21:30:46.579",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891595,1707773446589,"fUST",-3357.62,0.00025753,2,"2024-02-12T21:30:46.589",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891596,1707773446598,"fUST",-500.0,0.00025753,2,"2024-02-12T21:30:46.598",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891597,1707773446608,"fUST",-500.0,0.00025753,2,"2024-02-12T21:30:46.608",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891598,1707773446617,"fUST",-500.0,0.00025753,2,"2024-02-12T21:30:46.617",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891599,1707773446627,"fUST",-500.0,0.00025753,2,"2024-02-12T21:30:46.627",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891600,1707773446637,"fUST",-500.0,0.00025753,2,"2024-02-12T21:30:46.637",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891601,1707773446650,"fUST",-500.0,0.00025753,2,"2024-02-12T21:30:46.650",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891602,1707773446659,"fUST",-500.0,0.00025753,2,"2024-02-12T21:30:46.659",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891603,1707773446668,"fUST",-636.17,0.00025753,2,"2024-02-12T21:30:46.668",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891604,1707773446678,"fUST",-1952.94,0.00025753,2,"2024-02-12T21:30:46.678",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891605,1707773446687,"fUST",-300.0,0.000258,12,"2024-02-12T21:30:46.687",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891606,1707773446696,"fUST",-631.47534735,0.00025872,2,"2024-02-12T21:30:46.696",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891607,1707773446705,"fUST",-1280.95,0.00025899,2,"2024-02-12T21:30:46.705",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891608,1707773446715,"fUST",-500.0,0.00025899,2,"2024-02-12T21:30:46.715",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891609,1707773446724,"fUST",-500.0,0.00025899,2,"2024-02-12T21:30:46.724",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891610,1707773446733,"fUST",-500.0,0.00025899,2,"2024-02-12T21:30:46.733",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891611,1707773446743,"fUST",-500.0,0.00025899,2,"2024-02-12T21:30:46.743",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891612,1707773446752,"fUST",-1011.45,0.00025899,2,"2024-02-12T21:30:46.752",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891613,1707773446762,"fUST",-500.0,0.00025899,2,"2024-02-12T21:30:46.762",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891614,1707773446771,"fUST",-500.0,0.00025899,2,"2024-02-12T21:30:46.771",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891615,1707773446781,"fUST",-182.81,0.00025899,2,"2024-02-12T21:30:46.781",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891616,1707773446790,"fUST",-500.0,0.00025899,2,"2024-02-12T21:30:46.790",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891617,1707773446799,"fUST",-2964.36,0.00025899,2,"2024-02-12T21:30:46.799",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891618,1707773446808,"fUST",-500.0,0.00025899,2,"2024-02-12T21:30:46.808",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891619,1707773446817,"fUST",-500.0,0.00025899,2,"2024-02-12T21:30:46.817",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891620,1707773446826,"fUST",-500.0,0.00025899,2,"2024-02-12T21:30:46.826",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891621,1707773446835,"fUST",-391.0,0.00025943,7,"2024-02-12T21:30:46.835",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891622,1707773446845,"fUST",-280.68844006,0.00026,2,"2024-02-12T21:30:46.845",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891623,1707773446855,"fUST",-500.0,0.00026027,2,"2024-02-12T21:30:46.855",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891624,1707773446865,"fUST",-2812.37,0.00026027,2,"2024-02-12T21:30:46.865",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891625,1707773446874,"fUST",-3357.62,0.00026027,2,"2024-02-12T21:30:46.874",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891626,1707773446883,"fUST",-500.0,0.00026027,2,"2024-02-12T21:30:46.883",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891627,1707773446892,"fUST",-500.0,0.00026027,2,"2024-02-12T21:30:46.892",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891629,1707773446902,"fUST",-500.0,0.00026027,2,"2024-02-12T21:30:46.902",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891631,1707773446911,"fUST",-500.0,0.00026027,2,"2024-02-12T21:30:46.911",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891632,1707773446920,"fUST",-500.0,0.00026027,2,"2024-02-12T21:30:46.920",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891634,1707773446929,"fUST",-500.0,0.00026027,2,"2024-02-12T21:30:46.929",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891637,1707773446939,"fUST",-500.0,0.00026027,2,"2024-02-12T21:30:46.939",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891638,1707773446948,"fUST",-636.17,0.00026027,2,"2024-02-12T21:30:46.948",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891640,1707773446958,"fUST",-1952.94,0.00026027,2,"2024-02-12T21:30:46.958",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891642,1707773446967,"fUST",-1280.95,0.00026173,2,"2024-02-12T21:30:46.967",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891644,1707773446976,"fUST",-500.0,0.00026173,2,"2024-02-12T21:30:46.976",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891646,1707773446985,"fUST",-500.0,0.00026173,2,"2024-02-12T21:30:46.985",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891648,1707773446995,"fUST",-500.0,0.00026173,2,"2024-02-12T21:30:46.995",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891650,1707773447004,"fUST",-500.0,0.00026173,2,"2024-02-12T21:30:47.004",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891652,1707773447013,"fUST",-1011.45,0.00026173,2,"2024-02-12T21:30:47.013",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891654,1707773447022,"fUST",-500.0,0.00026173,2,"2024-02-12T21:30:47.022",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891657,1707773447032,"fUST",-500.0,0.00026173,2,"2024-02-12T21:30:47.032",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891659,1707773447041,"fUST",-500.0,0.00026173,2,"2024-02-12T21:30:47.041",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891661,1707773447050,"fUST",-2964.36,0.00026173,2,"2024-02-12T21:30:47.050",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891662,1707773447059,"fUST",-500.0,0.00026173,2,"2024-02-12T21:30:47.059",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891664,1707773447068,"fUST",-500.0,0.00026173,2,"2024-02-12T21:30:47.068",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891666,1707773447078,"fUST",-500.0,0.00026173,2,"2024-02-12T21:30:47.078",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891669,1707773447087,"fUST",-153.34627261,0.00026176,2,"2024-02-12T21:30:47.087",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891670,1707773447096,"fUST",-2000.0,0.00026204,2,"2024-02-12T21:30:47.096",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891673,1707773447106,"fUST",-5000.0,0.0002626,2,"2024-02-12T21:30:47.106",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891674,1707773447115,"fUST",-5000.0,0.0002626,2,"2024-02-12T21:30:47.115",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891676,1707773447124,"fUST",-500.0,0.00026301,2,"2024-02-12T21:30:47.124",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891678,1707773447133,"fUST",-2812.37,0.00026301,2,"2024-02-12T21:30:47.133",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891679,1707773447142,"fUST",-3357.62,0.00026301,2,"2024-02-12T21:30:47.142",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891681,1707773447151,"fUST",-500.0,0.00026301,2,"2024-02-12T21:30:47.151",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891682,1707773447160,"fUST",-500.0,0.00026301,2,"2024-02-12T21:30:47.160",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891684,1707773447169,"fUST",-500.0,0.00026301,2,"2024-02-12T21:30:47.169",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891686,1707773447178,"fUST",-500.0,0.00026301,2,"2024-02-12T21:30:47.178",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891687,1707773447187,"fUST",-500.0,0.00026301,2,"2024-02-12T21:30:47.187",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891688,1707773447196,"fUST",-500.0,0.00026301,2,"2024-02-12T21:30:47.196",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891690,1707773447206,"fUST",-500.0,0.00026301,2,"2024-02-12T21:30:47.206",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891691,1707773447217,"fUST",-636.17,0.00026301,2,"2024-02-12T21:30:47.217",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891692,1707773447228,"fUST",-1952.94,0.00026301,2,"2024-02-12T21:30:47.228",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891693,1707773447239,"fUST",-1000.0,0.00026365,3,"2024-02-12T21:30:47.239",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891694,1707773447249,"fUST",-1280.95,0.00026447,2,"2024-02-12T21:30:47.249",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891695,1707773447258,"fUST",-500.0,0.00026447,2,"2024-02-12T21:30:47.258",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891696,1707773447268,"fUST",-500.0,0.00026447,2,"2024-02-12T21:30:47.268",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891697,1707773447277,"fUST",-500.0,0.00026447,2,"2024-02-12T21:30:47.277",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891698,1707773447286,"fUST",-500.0,0.00026447,2,"2024-02-12T21:30:47.286",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891699,1707773447295,"fUST",-1011.45,0.00026447,2,"2024-02-12T21:30:47.295",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891700,1707773447305,"fUST",-500.0,0.00026447,2,"2024-02-12T21:30:47.305",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891701,1707773447314,"fUST",-500.0,0.00026447,2,"2024-02-12T21:30:47.314",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891702,1707773447323,"fUST",-500.0,0.00026447,2,"2024-02-12T21:30:47.323",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891703,1707773447332,"fUST",-2964.36,0.00026447,2,"2024-02-12T21:30:47.332",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891704,1707773447341,"fUST",-500.0,0.00026447,2,"2024-02-12T21:30:47.341",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891705,1707773447352,"fUST",-500.0,0.00026447,2,"2024-02-12T21:30:47.352",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891706,1707773447361,"fUST",-500.0,0.00026447,2,"2024-02-12T21:30:47.361",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891707,1707773447369,"fUST",-294.73498546,0.00026501,2,"2024-02-12T21:30:47.369",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891708,1707773447378,"fUST",-8683.55680084,0.00026502,4,"2024-02-12T21:30:47.378",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891709,1707773447387,"fUST",-500.0,0.00026575,2,"2024-02-12T21:30:47.387",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891710,1707773447396,"fUST",-2812.37,0.00026575,2,"2024-02-12T21:30:47.396",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891711,1707773447405,"fUST",-3357.62,0.00026575,2,"2024-02-12T21:30:47.405",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891712,1707773447414,"fUST",-245.56015616,0.00026575,2,"2024-02-12T21:30:47.414",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891713,1707773447423,"fUST",-500.0,0.00026575,2,"2024-02-12T21:30:47.423",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891714,1707773447433,"fUST",-500.0,0.00026575,2,"2024-02-12T21:30:47.433",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891715,1707773447442,"fUST",-500.0,0.00026575,2,"2024-02-12T21:30:47.442",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891716,1707773447451,"fUST",-500.0,0.00026575,2,"2024-02-12T21:30:47.451",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891717,1707773447460,"fUST",-500.0,0.00026575,2,"2024-02-12T21:30:47.460",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891718,1707773447472,"fUST",-500.0,0.00026575,2,"2024-02-12T21:30:47.472",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891719,1707773447481,"fUST",-636.17,0.00026575,2,"2024-02-12T21:30:47.481",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891720,1707773447490,"fUST",-1952.94,0.00026575,2,"2024-02-12T21:30:47.490",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891721,1707773447499,"fUST",-2420.10703397,0.000266,2,"2024-02-12T21:30:47.499",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891722,1707773447508,"fUST",-260.84455316,0.00026621,2,"2024-02-12T21:30:47.508",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891723,1707773447518,"fUST",-153.34627261,0.00026628,2,"2024-02-12T21:30:47.518",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891724,1707773447527,"fUST",-1280.95,0.00026721,2,"2024-02-12T21:30:47.527",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891725,1707773447536,"fUST",-500.0,0.00026721,2,"2024-02-12T21:30:47.536",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891726,1707773447546,"fUST",-500.0,0.00026721,2,"2024-02-12T21:30:47.546",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891727,1707773447555,"fUST",-500.0,0.00026721,2,"2024-02-12T21:30:47.555",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891728,1707773447564,"fUST",-500.0,0.00026721,2,"2024-02-12T21:30:47.564",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891729,1707773447574,"fUST",-1011.45,0.00026721,2,"2024-02-12T21:30:47.574",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891730,1707773447583,"fUST",-500.0,0.00026721,2,"2024-02-12T21:30:47.583",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891731,1707773447592,"fUST",-500.0,0.00026721,2,"2024-02-12T21:30:47.592",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891732,1707773447602,"fUST",-500.0,0.00026721,2,"2024-02-12T21:30:47.602",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891733,1707773447611,"fUST",-2964.36,0.00026721,2,"2024-02-12T21:30:47.611",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891734,1707773447621,"fUST",-500.0,0.00026721,2,"2024-02-12T21:30:47.621",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891735,1707773447630,"fUST",-500.0,0.00026721,2,"2024-02-12T21:30:47.630",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891736,1707773447639,"fUST",-500.0,0.00026721,2,"2024-02-12T21:30:47.639",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891737,1707773447648,"fUST",-1962.08695395,0.00026795,2,"2024-02-12T21:30:47.648",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891738,1707773447660,"fUST",-214.1569826,0.00026795,2,"2024-02-12T21:30:47.660",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891739,1707773447669,"fUST",-227.82666533,0.00026796,2,"2024-02-12T21:30:47.669",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891740,1707773447678,"fUST",-20940.57997335,0.00026796,2,"2024-02-12T21:30:47.678",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891741,1707773447688,"fUST",-500.0,0.00026849,2,"2024-02-12T21:30:47.688",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891742,1707773447698,"fUST",-2812.37,0.00026849,2,"2024-02-12T21:30:47.698",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891743,1707773447707,"fUST",-3357.62,0.00026849,2,"2024-02-12T21:30:47.707",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891744,1707773447717,"fUST",-500.0,0.00026849,2,"2024-02-12T21:30:47.717",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891745,1707773447727,"fUST",-500.0,0.00026849,2,"2024-02-12T21:30:47.727",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891746,1707773447736,"fUST",-500.0,0.00026849,2,"2024-02-12T21:30:47.736",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891747,1707773447746,"fUST",-500.0,0.00026849,2,"2024-02-12T21:30:47.746",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891748,1707773447755,"fUST",-500.0,0.00026849,2,"2024-02-12T21:30:47.755",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891749,1707773447765,"fUST",-500.0,0.00026849,2,"2024-02-12T21:30:47.765",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891750,1707773447774,"fUST",-636.17,0.00026849,2,"2024-02-12T21:30:47.774",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891751,1707773447782,"fUST",-1952.94,0.00026849,2,"2024-02-12T21:30:47.782",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891752,1707773447791,"fUST",-153.34627261,0.00026929,2,"2024-02-12T21:30:47.791",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891753,1707773447801,"fUST",-1280.95,0.00026995,2,"2024-02-12T21:30:47.801",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891754,1707773447810,"fUST",-500.0,0.00026995,2,"2024-02-12T21:30:47.810",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891755,1707773447820,"fUST",-500.0,0.00026995,2,"2024-02-12T21:30:47.820",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891756,1707773447828,"fUST",-500.0,0.00026995,2,"2024-02-12T21:30:47.828",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891757,1707773447920,"fUST",-500.0,0.00026995,2,"2024-02-12T21:30:47.920",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891758,1707773447944,"fUST",-1011.45,0.00026995,2,"2024-02-12T21:30:47.944",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891759,1707773447954,"fUST",-500.0,0.00026995,2,"2024-02-12T21:30:47.954",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891760,1707773447963,"fUST",-500.0,0.00026995,2,"2024-02-12T21:30:47.963",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891761,1707773447973,"fUST",-500.0,0.00026995,2,"2024-02-12T21:30:47.973",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891762,1707773447982,"fUST",-2964.36,0.00026995,2,"2024-02-12T21:30:47.982",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891763,1707773447991,"fUST",-500.0,0.00026995,2,"2024-02-12T21:30:47.991",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891764,1707773448000,"fUST",-500.0,0.00026995,2,"2024-02-12T21:30:48.000",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891765,1707773448009,"fUST",-500.0,0.00026995,2,"2024-02-12T21:30:48.009",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891766,1707773448017,"fUST",-274.68810879,0.00026997,2,"2024-02-12T21:30:48.017",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891767,1707773448026,"fUST",-3062.68810289,0.00027,2,"2024-02-12T21:30:48.026",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891768,1707773448035,"fUST",-156.01359364,0.00027,2,"2024-02-12T21:30:48.035",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891769,1707773448044,"fUST",-415.77215257,0.00027123,2,"2024-02-12T21:30:48.044",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891770,1707773448053,"fUST",-2812.37,0.00027123,2,"2024-02-12T21:30:48.053",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891771,1707773448063,"fUST",-3357.62,0.00027123,2,"2024-02-12T21:30:48.063",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891772,1707773448072,"fUST",-500.0,0.00027123,2,"2024-02-12T21:30:48.072",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891773,1707773448081,"fUST",-500.0,0.00027123,2,"2024-02-12T21:30:48.081",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891774,1707773448091,"fUST",-500.0,0.00027123,2,"2024-02-12T21:30:48.091",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891775,1707773448100,"fUST",-338.08,0.00027123,2,"2024-02-12T21:30:48.100",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891776,1707773448109,"fUST",-500.0,0.00027123,2,"2024-02-12T21:30:48.109",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891777,1707773448118,"fUST",-500.0,0.00027123,2,"2024-02-12T21:30:48.118",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891778,1707773448127,"fUST",-636.17,0.00027123,2,"2024-02-12T21:30:48.127",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891779,1707773448137,"fUST",-1952.94,0.00027123,2,"2024-02-12T21:30:48.137",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891780,1707773448147,"fUST",-620.57376737,0.00027166,2,"2024-02-12T21:30:48.147",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891781,1707773448157,"fUST",-1280.95,0.00027269,2,"2024-02-12T21:30:48.157",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891782,1707773448166,"fUST",-500.0,0.00027269,2,"2024-02-12T21:30:48.166",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891783,1707773448175,"fUST",-434.90323707,0.00027269,2,"2024-02-12T21:30:48.175",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891784,1707773448184,"fUST",-500.0,0.00027269,2,"2024-02-12T21:30:48.184",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891785,1707773448194,"fUST",-500.0,0.00027269,2,"2024-02-12T21:30:48.194",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891786,1707773448203,"fUST",-1011.45,0.00027269,2,"2024-02-12T21:30:48.203",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891787,1707773448213,"fUST",-500.0,0.00027269,2,"2024-02-12T21:30:48.213",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891788,1707773448222,"fUST",-500.0,0.00027269,2,"2024-02-12T21:30:48.222",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891789,1707773448231,"fUST",-500.0,0.00027269,2,"2024-02-12T21:30:48.231",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891790,1707773448241,"fUST",-2964.36,0.00027269,2,"2024-02-12T21:30:48.241",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891791,1707773448250,"fUST",-500.0,0.00027269,2,"2024-02-12T21:30:48.250",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891792,1707773448259,"fUST",-500.0,0.00027269,2,"2024-02-12T21:30:48.259",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891793,1707773448268,"fUST",-500.0,0.00027269,2,"2024-02-12T21:30:48.268",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891794,1707773448277,"fUST",-300.0,0.000273,13,"2024-02-12T21:30:48.277",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891795,1707773448286,"fUST",-155.0,0.00027397,2,"2024-02-12T21:30:48.286",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891796,1707773448295,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.295",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891797,1707773448304,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.304",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891798,1707773448314,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.314",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891799,1707773448323,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.323",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891800,1707773448332,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.332",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891801,1707773448341,"fUST",-562.33473585,0.00027397,2,"2024-02-12T21:30:48.341",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891802,1707773448350,"fUST",-2812.37,0.00027397,2,"2024-02-12T21:30:48.350",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891803,1707773448360,"fUST",-3357.62,0.00027397,2,"2024-02-12T21:30:48.360",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891804,1707773448370,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.370",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891805,1707773448379,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.379",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891806,1707773448388,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.388",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891807,1707773448398,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.398",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891808,1707773448407,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.407",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891809,1707773448416,"fUST",-500.0,0.00027397,2,"2024-02-12T21:30:48.416",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891810,1707773448425,"fUST",-636.17,0.00027397,2,"2024-02-12T21:30:48.425",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891811,1707773448434,"fUST",-1952.94,0.00027397,2,"2024-02-12T21:30:48.434",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891812,1707773448444,"fUST",-150.1,0.00027397,2,"2024-02-12T21:30:48.444",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891813,1707773448453,"fUST",-355.71232122,0.00027488,2,"2024-02-12T21:30:48.453",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891814,1707773448462,"fUST",-634.35883011,0.00027488,2,"2024-02-12T21:30:48.462",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891815,1707773448471,"fUST",-265.43201632,0.00027488,2,"2024-02-12T21:30:48.471",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891816,1707773448480,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.480",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891817,1707773448490,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.490",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891818,1707773448499,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.499",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891819,1707773448508,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.508",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891820,1707773448517,"fUST",-335.93295832,0.00027488,2,"2024-02-12T21:30:48.517",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891822,1707773448526,"fUST",-277.41468641,0.00027488,2,"2024-02-12T21:30:48.526",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891823,1707773448535,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.535",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891825,1707773448544,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.544",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891827,1707773448553,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.553",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891829,1707773448562,"fUST",-164.15452638,0.00027488,2,"2024-02-12T21:30:48.562",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891831,1707773448571,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.571",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891833,1707773448580,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.580",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891835,1707773448589,"fUST",-454.77431557,0.00027488,2,"2024-02-12T21:30:48.589",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891837,1707773448598,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.598",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891839,1707773448607,"fUST",-396.62295068,0.00027488,2,"2024-02-12T21:30:48.607",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891841,1707773448617,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.617",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891843,1707773448626,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.626",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891845,1707773448636,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.636",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891847,1707773448644,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.644",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891849,1707773448657,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.657",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891851,1707773448666,"fUST",-500.0,0.00027488,2,"2024-02-12T21:30:48.666",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891853,1707773448675,"fUST",-716.12791525,0.00027489,3,"2024-02-12T21:30:48.675",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891855,1707773448685,"fUST",-50000.0,0.00027489,5,"2024-02-12T21:30:48.685",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891856,1707773448695,"fUST",-150.0,0.000275,2,"2024-02-12T21:30:48.695",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891857,1707773448703,"fUST",-500.0,0.00027534,2,"2024-02-12T21:30:48.703",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891859,1707773448713,"fUST",-1280.95,0.00027543,2,"2024-02-12T21:30:48.713",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891860,1707773448722,"fUST",-500.0,0.00027543,2,"2024-02-12T21:30:48.722",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891861,1707773448732,"fUST",-500.0,0.00027543,2,"2024-02-12T21:30:48.732",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891863,1707773448741,"fUST",-500.0,0.00027543,2,"2024-02-12T21:30:48.741",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891864,1707773448751,"fUST",-1011.45,0.00027543,2,"2024-02-12T21:30:48.751",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891865,1707773448760,"fUST",-500.0,0.00027543,2,"2024-02-12T21:30:48.760",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891866,1707773448770,"fUST",-500.0,0.00027543,2,"2024-02-12T21:30:48.770",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891867,1707773448779,"fUST",-500.0,0.00027543,2,"2024-02-12T21:30:48.779",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891868,1707773448788,"fUST",-2964.36,0.00027543,2,"2024-02-12T21:30:48.788",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891869,1707773448797,"fUST",-500.0,0.00027543,2,"2024-02-12T21:30:48.797",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891870,1707773448806,"fUST",-500.0,0.00027543,2,"2024-02-12T21:30:48.806",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891871,1707773448816,"fUST",-500.0,0.00027543,2,"2024-02-12T21:30:48.816",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891872,1707773448825,"fUST",-500.3600126,0.00027615,2,"2024-02-12T21:30:48.825",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891873,1707773448835,"fUST",-2812.37,0.00027671,2,"2024-02-12T21:30:48.835",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891874,1707773448845,"fUST",-3357.62,0.00027671,2,"2024-02-12T21:30:48.845",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891875,1707773448855,"fUST",-500.0,0.00027671,2,"2024-02-12T21:30:48.855",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891876,1707773448864,"fUST",-500.0,0.00027671,2,"2024-02-12T21:30:48.864",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891877,1707773448874,"fUST",-500.0,0.00027671,2,"2024-02-12T21:30:48.874",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891878,1707773448883,"fUST",-500.0,0.00027671,2,"2024-02-12T21:30:48.883",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891879,1707773448892,"fUST",-506.21289854,0.00027671,2,"2024-02-12T21:30:48.892",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891880,1707773448901,"fUST",-500.0,0.00027671,2,"2024-02-12T21:30:48.901",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891881,1707773448911,"fUST",-636.17,0.00027671,2,"2024-02-12T21:30:48.911",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891882,1707773448920,"fUST",-1952.94,0.00027671,2,"2024-02-12T21:30:48.920",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891883,1707773448929,"fUST",-250.0,0.00027715,2,"2024-02-12T21:30:48.929",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891884,1707773448939,"fUST",-37080.86042547,0.00027715,2,"2024-02-12T21:30:48.939",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891885,1707773448949,"fUST",-167.39970948,0.00027715,7,"2024-02-12T21:30:48.949",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891886,1707773448958,"fUST",-523.40908104,0.00027716,2,"2024-02-12T21:30:48.958",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891887,1707773448967,"fUST",-12322.5567052,0.00027716,2,"2024-02-12T21:30:48.967",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891888,1707773448976,"fUST",-500.0,0.00027808,2,"2024-02-12T21:30:48.976",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891889,1707773448985,"fUST",-1280.95,0.00027817,2,"2024-02-12T21:30:48.985",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891890,1707773448994,"fUST",-505.47,0.00027817,2,"2024-02-12T21:30:48.994",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891891,1707773449005,"fUST",-500.0,0.00027817,2,"2024-02-12T21:30:49.005",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891892,1707773449014,"fUST",-500.0,0.00027817,2,"2024-02-12T21:30:49.014",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891893,1707773449023,"fUST",-1011.45,0.00027817,2,"2024-02-12T21:30:49.023",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891894,1707773449032,"fUST",-500.0,0.00027817,2,"2024-02-12T21:30:49.032",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891895,1707773449042,"fUST",-503.87262693,0.00027817,2,"2024-02-12T21:30:49.042",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891896,1707773449050,"fUST",-500.0,0.00027817,2,"2024-02-12T21:30:49.050",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891897,1707773449060,"fUST",-2964.36,0.00027817,2,"2024-02-12T21:30:49.060",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891898,1707773449069,"fUST",-500.0,0.00027817,2,"2024-02-12T21:30:49.069",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891899,1707773449078,"fUST",-500.0,0.00027817,2,"2024-02-12T21:30:49.078",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891900,1707773449087,"fUST",-500.0,0.00027817,2,"2024-02-12T21:30:49.087",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891901,1707773449097,"fUST",-189.2981647,0.00027841,2,"2024-02-12T21:30:49.097",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891902,1707773449107,"fUST",-153.34627261,0.00027854,2,"2024-02-12T21:30:49.107",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891903,1707773449117,"fUST",-155.47874135,0.00027897,7,"2024-02-12T21:30:49.117",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891904,1707773449126,"fUST",-211632.78877677,0.00027897,7,"2024-02-12T21:30:49.126",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891905,1707773449355,"fUST",-718.27003238,0.00022443,2,"2024-02-12T21:30:49.355",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313891906,1707773449364,"fUST",-4594.84413319,0.0002277,3,"2024-02-12T21:30:49.364",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892065,1707774635650,"fUST",-873.1806744,0.000202,2,"2024-02-12T21:50:35.650",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892066,1707774635661,"fUST",-742.04082584,0.000202,2,"2024-02-12T21:50:35.661",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892067,1707774635671,"fUST",-563.60587193,0.000202,2,"2024-02-12T21:50:35.671",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892068,1707774635680,"fUST",-261.26593856,0.00020201,2,"2024-02-12T21:50:35.680",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892069,1707774635689,"fUST",-154.93802479,0.00020202,4,"2024-02-12T21:50:35.689",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892070,1707774635699,"fUST",-154.93802479,0.00020202,2,"2024-02-12T21:50:35.699",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892071,1707774635709,"fUST",-1733.97919696,0.00020204,2,"2024-02-12T21:50:35.709",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892072,1707774635718,"fUST",-166.666666,0.00020338,2,"2024-02-12T21:50:35.718",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892073,1707774635728,"fUST",-3340.82808624,0.00020498,2,"2024-02-12T21:50:35.728",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892074,1707774635738,"fUST",-1585.3908511,0.00020746,2,"2024-02-12T21:50:35.738",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892075,1707774635747,"fUST",-640.199749,0.00020752,2,"2024-02-12T21:50:35.747",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892076,1707774635757,"fUST",-169.22422,0.00020875,2,"2024-02-12T21:50:35.757",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892077,1707774635766,"fUST",-166.666666,0.00020892,2,"2024-02-12T21:50:35.766",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892078,1707774635775,"fUST",-166.666666,0.00021447,2,"2024-02-12T21:50:35.775",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892079,1707774635784,"fUST",-8683.55680084,0.00021632,2,"2024-02-12T21:50:35.784",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892080,1707774635794,"fUST",-247.38920084,0.00022,4,"2024-02-12T21:50:35.794",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892081,1707774635803,"fUST",-326.73535811,0.00022,2,"2024-02-12T21:50:35.803",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892082,1707774635812,"fUST",-427.63664462,0.00022,2,"2024-02-12T21:50:35.812",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892083,1707774635822,"fUST",-166.666666,0.00022001,2,"2024-02-12T21:50:35.822",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892084,1707774635832,"fUST",-5000.0,0.00022095,5,"2024-02-12T21:50:35.832",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892085,1707774635841,"fUST",-200.0,0.00022547,7,"2024-02-12T21:50:35.841",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892086,1707774635850,"fUST",-166.666666,0.00022556,2,"2024-02-12T21:50:35.850",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892087,1707774635859,"fUST",-3071.22593965,0.0002267,2,"2024-02-12T21:50:35.859",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892088,1707774635869,"fUST",-12909.58,0.0002276,3,"2024-02-12T21:50:35.869",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892089,1707774635878,"fUST",-250.0,0.00022769,2,"2024-02-12T21:50:35.878",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892090,1707774635888,"fUST",-402.00358314,0.0002277,2,"2024-02-12T21:50:35.888",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892091,1707774635897,"fUST",-154.93802479,0.0002277,2,"2024-02-12T21:50:35.897",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892092,1707774635906,"fUST",-154.93802479,0.0002277,2,"2024-02-12T21:50:35.906",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892093,1707774635916,"fUST",-271.90639285,0.0002277,2,"2024-02-12T21:50:35.916",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892094,1707774635926,"fUST",-52824.151535,0.0002277,2,"2024-02-12T21:50:35.926",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892122,1707774638858,"fUST",-251.48880645,0.0002277,2,"2024-02-12T21:50:38.858",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892140,1707774641988,"fUST",-2911.80322778,0.0002277,2,"2024-02-12T21:50:41.988",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892205,1707774643741,"fUST",-516.30088053,0.0002276,3,"2024-02-12T21:50:43.741",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892206,1707774643753,"fUST",-375.34693198,0.0002276,3,"2024-02-12T21:50:43.753",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892207,1707774643765,"fUST",-616.38,0.0002276,3,"2024-02-12T21:50:43.765",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892226,1707774646718,"fUST",-9249.96218749,0.0002276,3,"2024-02-12T21:50:46.718",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892227,1707774646727,"fUST",-3147.42946981,0.0002277,2,"2024-02-12T21:50:46.727",0.00040515,22.24,0.6541553236190755,205420641.728901]
[313892443,1707775834143,"fUST",-1224.36094035,0.00018119,2,"2024-02-12T22:10:34.143",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892446,1707775834155,"fUST",-73.97830954,0.00018119,2,"2024-02-12T22:10:34.155",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892448,1707775834164,"fUST",-18971.13263519,0.00018119,2,"2024-02-12T22:10:34.164",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892450,1707775834173,"fUST",-679.0873968,0.0001812,2,"2024-02-12T22:10:34.173",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892452,1707775834182,"fUST",-2824.55519825,0.0001812,2,"2024-02-12T22:10:34.182",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892454,1707775834191,"fUST",-163.20812248,0.00018121,2,"2024-02-12T22:10:34.191",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892456,1707775834199,"fUST",-155.51614598,0.00018121,2,"2024-02-12T22:10:34.199",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892458,1707775834208,"fUST",-7988.56816619,0.00018121,2,"2024-02-12T22:10:34.208",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892460,1707775834217,"fUST",-154.95351395,0.00018122,2,"2024-02-12T22:10:34.217",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892461,1707775834226,"fUST",-873.1806744,0.00018122,2,"2024-02-12T22:10:34.226",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892464,1707775834236,"fUST",-1733.97919696,0.00018122,2,"2024-02-12T22:10:34.236",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892466,1707775834246,"fUST",-154.95351395,0.00018123,3,"2024-02-12T22:10:34.246",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892468,1707775834255,"fUST",-2608.13285009,0.00018123,2,"2024-02-12T22:10:34.255",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892470,1707775834264,"fUST",-1948.7295734,0.00018123,2,"2024-02-12T22:10:34.264",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892471,1707775834273,"fUST",-433.363769,0.00018162,2,"2024-02-12T22:10:34.273",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892473,1707775834283,"fUST",-24900.0,0.00018656,2,"2024-02-12T22:10:34.283",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892475,1707775834292,"fUST",-168.130358,0.00019178,2,"2024-02-12T22:10:34.292",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892477,1707775834301,"fUST",-166.666666,0.00019178,2,"2024-02-12T22:10:34.301",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892479,1707775834310,"fUST",-168.984538,0.00019178,2,"2024-02-12T22:10:34.310",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892481,1707775834320,"fUST",-166.666666,0.00019627,2,"2024-02-12T22:10:34.320",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892483,1707775834329,"fUST",-200.0,0.00019935,2,"2024-02-12T22:10:34.329",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892485,1707775834338,"fUST",-742.04082584,0.00020075,2,"2024-02-12T22:10:34.338",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892487,1707775834349,"fUST",-166.666666,0.00020076,2,"2024-02-12T22:10:34.349",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892489,1707775834360,"fUST",-5964.08,0.00020458,3,"2024-02-12T22:10:34.360",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892491,1707775834369,"fUST",-8588.27,0.00020468,3,"2024-02-12T22:10:34.369",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892493,1707775834378,"fUST",-1369.86135853,0.00020468,3,"2024-02-12T22:10:34.378",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892502,1707775834457,"fUST",-1273.39200881,0.00020468,3,"2024-02-12T22:10:34.457",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892504,1707775834468,"fUST",-4513.64663266,0.00020468,3,"2024-02-12T22:10:34.468",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892505,1707775834478,"fUST",-368.46507221,0.00020478,3,"2024-02-12T22:10:34.478",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892521,1707775837875,"fUST",-4970.07,0.00020448,3,"2024-02-12T22:10:37.875",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892522,1707775837884,"fUST",-15.65001584,0.0002048,2,"2024-02-12T22:10:37.884",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892523,1707775837897,"fUST",-547.95585609,0.0002048,2,"2024-02-12T22:10:37.897",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892524,1707775837907,"fUST",-2714.74779103,0.00020484,2,"2024-02-12T22:10:37.907",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892525,1707775837916,"fUST",-1727.18749606,0.00020488,2,"2024-02-12T22:10:37.916",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892526,1707775837927,"fUST",-325.33824744,0.00020488,2,"2024-02-12T22:10:37.927",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892536,1707775841085,"fUST",-9349.18447474,0.00020488,2,"2024-02-12T22:10:41.085",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892537,1707775841096,"fUST",-166.666666,0.00020524,2,"2024-02-12T22:10:41.096",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892538,1707775841106,"fUST",-723.76958628,0.0002067,2,"2024-02-12T22:10:41.106",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892539,1707775841115,"fUST",-166.666666,0.00020973,2,"2024-02-12T22:10:41.115",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892540,1707775841124,"fUST",-428.24405243,0.00020999,2,"2024-02-12T22:10:41.124",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892541,1707775841134,"fUST",-154.93802479,0.00021,2,"2024-02-12T22:10:41.134",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892542,1707775841143,"fUST",-21008.24834839,0.00021,2,"2024-02-12T22:10:41.143",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892543,1707775841152,"fUST",-9151.14506321,0.00021,2,"2024-02-12T22:10:41.152",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892544,1707775841164,"fUST",-744.64940392,0.00021,2,"2024-02-12T22:10:41.164",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892545,1707775841287,"fUST",-195.02426221,0.00021,2,"2024-02-12T22:10:41.287",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892546,1707775841297,"fUST",-166.666666,0.00021422,2,"2024-02-12T22:10:41.297",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892547,1707775841307,"fUST",-3886.45966787,0.00021632,2,"2024-02-12T22:10:41.307",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892566,1707775842922,"fUST",-1158.72064682,0.00021632,2,"2024-02-12T22:10:42.922",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892567,1707775842934,"fUST",-3638.37648615,0.00021632,2,"2024-02-12T22:10:42.934",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892568,1707775842943,"fUST",-280.0,0.00021928,7,"2024-02-12T22:10:42.943",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892569,1707775842953,"fUST",-247.38920084,0.00022,4,"2024-02-12T22:10:42.953",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892570,1707775842962,"fUST",-326.73535811,0.00022,2,"2024-02-12T22:10:42.962",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892571,1707775842971,"fUST",-427.63664462,0.00022,2,"2024-02-12T22:10:42.971",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892572,1707775842980,"fUST",-11888.52381892,0.00022,2,"2024-02-12T22:10:42.980",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892573,1707775842990,"fUST",-250.0,0.00022669,2,"2024-02-12T22:10:42.990",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892574,1707775842999,"fUST",-500.0,0.00022669,2,"2024-02-12T22:10:42.999",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892575,1707775843008,"fUST",-210.89462194,0.00022669,2,"2024-02-12T22:10:43.008",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892576,1707775843017,"fUST",-500.0,0.00022669,2,"2024-02-12T22:10:43.017",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892577,1707775843026,"fUST",-298.56049544,0.0002267,2,"2024-02-12T22:10:43.026",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892578,1707775843035,"fUST",-148869.39744122,0.0002267,2,"2024-02-12T22:10:43.035",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892579,1707775843044,"fUST",-156.30693683,0.00022756,2,"2024-02-12T22:10:43.044",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892580,1707775843053,"fUST",-295.90443276,0.00022756,2,"2024-02-12T22:10:43.053",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892581,1707775843062,"fUST",-175.72920133,0.00022757,2,"2024-02-12T22:10:43.062",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892582,1707775843072,"fUST",-642.61328642,0.00022757,2,"2024-02-12T22:10:43.072",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892583,1707775843081,"fUST",-155.11311357,0.00022766,2,"2024-02-12T22:10:43.081",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892584,1707775843090,"fUST",-219.63878128,0.00022766,2,"2024-02-12T22:10:43.090",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892585,1707775843099,"fUST",-156.02581388,0.00022767,2,"2024-02-12T22:10:43.099",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892586,1707775843108,"fUST",-2720.42581278,0.00022767,2,"2024-02-12T22:10:43.108",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892587,1707775843117,"fUST",-261.0754653,0.00022768,2,"2024-02-12T22:10:43.117",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892588,1707775843126,"fUST",-1018.7537034,0.00022768,2,"2024-02-12T22:10:43.126",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892589,1707775843135,"fUST",-821.15351128,0.00022768,2,"2024-02-12T22:10:43.135",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892590,1707775843145,"fUST",-37080.86042547,0.00022768,2,"2024-02-12T22:10:43.145",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892591,1707775843154,"fUST",-1746.49526169,0.00022768,2,"2024-02-12T22:10:43.154",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892592,1707775843163,"fUST",-651.85853467,0.00022768,2,"2024-02-12T22:10:43.163",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892593,1707775843172,"fUST",-181.61100377,0.00022768,2,"2024-02-12T22:10:43.172",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892594,1707775843181,"fUST",-590.3509011,0.00022768,2,"2024-02-12T22:10:43.181",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892595,1707775843190,"fUST",-500.0,0.00022769,2,"2024-02-12T22:10:43.190",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892596,1707775843199,"fUST",-155.05743137,0.00022769,2,"2024-02-12T22:10:43.199",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892597,1707775843208,"fUST",-546.55262822,0.0002277,3,"2024-02-12T22:10:43.208",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892598,1707775843217,"fUST",-157287.38141973,0.0002277,2,"2024-02-12T22:10:43.217",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892599,1707775843226,"fUST",-1833.12108864,0.0002277,2,"2024-02-12T22:10:43.226",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892600,1707775843236,"fUST",-2092.52534233,0.0002277,2,"2024-02-12T22:10:43.236",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892601,1707775843245,"fUST",-344.29963727,0.0002277,2,"2024-02-12T22:10:43.245",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892602,1707775843253,"fUST",-300.0,0.0002277,2,"2024-02-12T22:10:43.253",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892603,1707775843263,"fUST",-10329.6905049,0.0002277,2,"2024-02-12T22:10:43.263",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892604,1707775843272,"fUST",-402.00358314,0.0002277,2,"2024-02-12T22:10:43.272",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892605,1707775843281,"fUST",-273.41494052,0.0002277,2,"2024-02-12T22:10:43.281",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892606,1707775843290,"fUST",-205.86964439,0.0002277,2,"2024-02-12T22:10:43.290",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892607,1707775843299,"fUST",-155.95249085,0.0002277,2,"2024-02-12T22:10:43.299",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892608,1707775843308,"fUST",-200.0,0.0002277,2,"2024-02-12T22:10:43.308",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892609,1707775843322,"fUST",-155.1193995,0.00022778,2,"2024-02-12T22:10:43.322",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892610,1707775843331,"fUST",-338.39128981,0.00022778,2,"2024-02-12T22:10:43.331",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892611,1707775843340,"fUST",-481.7415868,0.00022778,2,"2024-02-12T22:10:43.340",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892612,1707775843351,"fUST",-155.08840039,0.00022778,2,"2024-02-12T22:10:43.351",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892613,1707775843362,"fUST",-2393.00422486,0.00022862,2,"2024-02-12T22:10:43.362",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892614,1707775843371,"fUST",-9777.27519945,0.00022862,2,"2024-02-12T22:10:43.371",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892615,1707775843381,"fUST",-15494.7592372,0.00022862,2,"2024-02-12T22:10:43.381",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892616,1707775843391,"fUST",-4648.42777115,0.00022862,2,"2024-02-12T22:10:43.391",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892617,1707775843400,"fUST",-4603.78478343,0.00022862,2,"2024-02-12T22:10:43.400",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892618,1707775843409,"fUST",-839.65060521,0.00022862,2,"2024-02-12T22:10:43.409",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892619,1707775843419,"fUST",-12497.52543007,0.00022862,2,"2024-02-12T22:10:43.419",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892620,1707775843429,"fUST",-9976.71224854,0.00023,2,"2024-02-12T22:10:43.429",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892621,1707775843438,"fUST",-1264.21341125,0.00023,2,"2024-02-12T22:10:43.438",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892622,1707775843450,"fUST",-180.89830211,0.00023123,3,"2024-02-12T22:10:43.450",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892623,1707775843460,"fUST",-158.54511026,0.00023123,3,"2024-02-12T22:10:43.460",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892624,1707775843469,"fUST",-169.40696197,0.00023123,3,"2024-02-12T22:10:43.469",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892625,1707775843478,"fUST",-500.0,0.00023354,2,"2024-02-12T22:10:43.478",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892626,1707775843487,"fUST",-3918.12632401,0.00024,2,"2024-02-12T22:10:43.487",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892627,1707775843496,"fUST",-750.0,0.00024039,2,"2024-02-12T22:10:43.496",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892628,1707775843505,"fUST",-391.0,0.00024121,7,"2024-02-12T22:10:43.505",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892629,1707775843515,"fUST",-300.0,0.000243,11,"2024-02-12T22:10:43.515",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892630,1707775843524,"fUST",-298.56049544,0.00024584,2,"2024-02-12T22:10:43.524",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892631,1707775843533,"fUST",-286.39951041,0.00024656,2,"2024-02-12T22:10:43.533",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892632,1707775843543,"fUST",-328.62902484,0.00024656,2,"2024-02-12T22:10:43.543",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892633,1707775843552,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.552",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892634,1707775843562,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.562",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892635,1707775843571,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.571",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892636,1707775843581,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.581",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892637,1707775843589,"fUST",-301.42992981,0.00024656,2,"2024-02-12T22:10:43.589",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892638,1707775843598,"fUST",-444.05118108,0.00024656,2,"2024-02-12T22:10:43.598",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892639,1707775843607,"fUST",-327.23092049,0.00024656,2,"2024-02-12T22:10:43.607",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892640,1707775843616,"fUST",-539.21871581,0.00024656,2,"2024-02-12T22:10:43.616",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892641,1707775843625,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.625",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892642,1707775843635,"fUST",-244.19028048,0.00024656,2,"2024-02-12T22:10:43.635",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892643,1707775843646,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.646",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892644,1707775843655,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.655",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892645,1707775843664,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.664",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892646,1707775843673,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.673",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892647,1707775843686,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.686",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892648,1707775843696,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.696",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892649,1707775843706,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.706",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892650,1707775843717,"fUST",-305.74296082,0.00024656,2,"2024-02-12T22:10:43.717",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892651,1707775843728,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.728",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892652,1707775843738,"fUST",-500.0,0.00024656,2,"2024-02-12T22:10:43.738",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892653,1707775843747,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.747",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892654,1707775843758,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.758",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892655,1707775843768,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.768",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892656,1707775843777,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.777",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892657,1707775843786,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.786",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892658,1707775843796,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.796",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892659,1707775843807,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.807",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892660,1707775843817,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.817",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892661,1707775843827,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.827",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892662,1707775843837,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.837",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892663,1707775843846,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.846",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892664,1707775843855,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.855",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892665,1707775843865,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.865",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892666,1707775843874,"fUST",-2675.17,0.00024657,2,"2024-02-12T22:10:43.874",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892667,1707775843883,"fUST",-1605.7,0.00024657,2,"2024-02-12T22:10:43.883",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892668,1707775843894,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.894",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892669,1707775843903,"fUST",-1437.97,0.00024657,2,"2024-02-12T22:10:43.903",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892670,1707775843915,"fUST",-1077.82,0.00024657,2,"2024-02-12T22:10:43.915",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892671,1707775843926,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.926",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892672,1707775843938,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.938",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892673,1707775843947,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.947",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892674,1707775843957,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.957",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892675,1707775843966,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.966",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892676,1707775843976,"fUST",-1918.7,0.00024657,2,"2024-02-12T22:10:43.976",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892677,1707775843986,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.986",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892678,1707775843995,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:43.995",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892679,1707775844006,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:44.006",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892680,1707775844015,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:44.015",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892681,1707775844024,"fUST",-610.38,0.00024657,2,"2024-02-12T22:10:44.024",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892682,1707775844034,"fUST",-1115.86,0.00024657,2,"2024-02-12T22:10:44.034",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892683,1707775844043,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:44.043",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892684,1707775844052,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:44.052",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892685,1707775844062,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:44.062",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892686,1707775844072,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:44.072",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892687,1707775844081,"fUST",-500.0,0.00024657,2,"2024-02-12T22:10:44.081",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892688,1707775844091,"fUST",-1000.0,0.00024724,2,"2024-02-12T22:10:44.091",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892689,1707775844100,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.100",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892690,1707775844109,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.109",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892691,1707775844118,"fUST",-288.28325357,0.00024931,2,"2024-02-12T22:10:44.118",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892692,1707775844127,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.127",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892693,1707775844138,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.138",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892694,1707775844147,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.147",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892695,1707775844157,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.157",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892696,1707775844167,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.167",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892697,1707775844177,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.177",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892698,1707775844186,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.186",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892699,1707775844195,"fUST",-2675.17,0.00024931,2,"2024-02-12T22:10:44.195",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892700,1707775844204,"fUST",-1605.7,0.00024931,2,"2024-02-12T22:10:44.204",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892701,1707775844213,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.213",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892702,1707775844222,"fUST",-1437.97,0.00024931,2,"2024-02-12T22:10:44.222",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892703,1707775844233,"fUST",-1077.82,0.00024931,2,"2024-02-12T22:10:44.233",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892704,1707775844243,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.243",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892705,1707775844252,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.252",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892706,1707775844261,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.261",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892707,1707775844270,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.270",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892708,1707775844280,"fUST",-1918.7,0.00024931,2,"2024-02-12T22:10:44.280",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892709,1707775844290,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.290",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892710,1707775844299,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.299",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892711,1707775844308,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.308",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892712,1707775844318,"fUST",-610.38,0.00024931,2,"2024-02-12T22:10:44.318",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892713,1707775844327,"fUST",-1115.86,0.00024931,2,"2024-02-12T22:10:44.327",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892714,1707775844337,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.337",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892715,1707775844346,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.346",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892716,1707775844356,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.356",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892717,1707775844368,"fUST",-500.0,0.00024931,2,"2024-02-12T22:10:44.368",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892718,1707775844377,"fUST",-335.81448194,0.00025,2,"2024-02-12T22:10:44.377",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892719,1707775844386,"fUST",-7412.2245313,0.00025,2,"2024-02-12T22:10:44.386",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892720,1707775844395,"fUST",-154.93802479,0.00025,2,"2024-02-12T22:10:44.395",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892721,1707775844406,"fUST",-203.807,0.00025055,2,"2024-02-12T22:10:44.406",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892722,1707775844415,"fUST",-154.93802479,0.00025107,2,"2024-02-12T22:10:44.415",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892723,1707775844424,"fUST",-451.5322726,0.00025205,2,"2024-02-12T22:10:44.424",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892724,1707775844434,"fUST",-151.0,0.00025205,2,"2024-02-12T22:10:44.434",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892725,1707775844443,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.443",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892726,1707775844453,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.453",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892727,1707775844462,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.462",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892728,1707775844471,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.471",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892729,1707775844480,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.480",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892730,1707775844490,"fUST",-222.0747536,0.00025205,2,"2024-02-12T22:10:44.490",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892731,1707775844500,"fUST",-2675.17,0.00025205,2,"2024-02-12T22:10:44.500",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892732,1707775844510,"fUST",-1605.7,0.00025205,2,"2024-02-12T22:10:44.510",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892733,1707775844519,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.519",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892734,1707775844528,"fUST",-1437.97,0.00025205,2,"2024-02-12T22:10:44.528",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892735,1707775844538,"fUST",-1077.82,0.00025205,2,"2024-02-12T22:10:44.538",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892736,1707775844547,"fUST",-220.051663,0.00025205,2,"2024-02-12T22:10:44.547",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892737,1707775844556,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.556",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892738,1707775844565,"fUST",-151.0,0.00025205,2,"2024-02-12T22:10:44.565",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892739,1707775844609,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.609",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892740,1707775844618,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.618",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892741,1707775844627,"fUST",-222.30625137,0.00025205,2,"2024-02-12T22:10:44.627",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892742,1707775844636,"fUST",-151.0,0.00025205,2,"2024-02-12T22:10:44.636",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892743,1707775844645,"fUST",-1918.7,0.00025205,2,"2024-02-12T22:10:44.645",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892744,1707775844654,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.654",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892745,1707775844663,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.663",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892746,1707775844672,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.672",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892747,1707775844681,"fUST",-610.38,0.00025205,2,"2024-02-12T22:10:44.681",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892748,1707775844691,"fUST",-1115.86,0.00025205,2,"2024-02-12T22:10:44.691",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892749,1707775844699,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.699",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892750,1707775844708,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.708",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892751,1707775844718,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.718",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892752,1707775844726,"fUST",-500.0,0.00025205,2,"2024-02-12T22:10:44.726",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892753,1707775844735,"fUST",-1105.79152745,0.0002538,2,"2024-02-12T22:10:44.735",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892754,1707775844744,"fUST",-1250.0,0.00025409,2,"2024-02-12T22:10:44.744",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892755,1707775844753,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.753",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892756,1707775844762,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.762",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892757,1707775844771,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.771",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892758,1707775844780,"fUST",-201.61430334,0.00025479,2,"2024-02-12T22:10:44.780",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892759,1707775844789,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.789",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892760,1707775844798,"fUST",-2675.17,0.00025479,2,"2024-02-12T22:10:44.798",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892761,1707775844807,"fUST",-1605.7,0.00025479,2,"2024-02-12T22:10:44.807",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892762,1707775844816,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.816",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892763,1707775844825,"fUST",-1437.97,0.00025479,2,"2024-02-12T22:10:44.825",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892764,1707775844834,"fUST",-1077.82,0.00025479,2,"2024-02-12T22:10:44.834",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892765,1707775844843,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.843",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892766,1707775844852,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.852",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892767,1707775844861,"fUST",-155.29540615,0.00025479,2,"2024-02-12T22:10:44.861",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892768,1707775844871,"fUST",-1918.7,0.00025479,2,"2024-02-12T22:10:44.871",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892769,1707775844879,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.879",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892770,1707775844888,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.888",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892771,1707775844897,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.897",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892772,1707775844906,"fUST",-610.38,0.00025479,2,"2024-02-12T22:10:44.906",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892773,1707775844915,"fUST",-1115.86,0.00025479,2,"2024-02-12T22:10:44.915",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892774,1707775844924,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.924",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892775,1707775844933,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.933",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892776,1707775844942,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.942",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892777,1707775844951,"fUST",-500.0,0.00025479,2,"2024-02-12T22:10:44.951",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892778,1707775844960,"fUST",-723.76958628,0.0002567,2,"2024-02-12T22:10:44.960",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892779,1707775844969,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:44.969",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892780,1707775844978,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:44.978",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892781,1707775844986,"fUST",-534.33,0.00025753,2,"2024-02-12T22:10:44.986",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892782,1707775844995,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:44.995",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892783,1707775845004,"fUST",-2675.17,0.00025753,2,"2024-02-12T22:10:45.004",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892784,1707775845013,"fUST",-1605.7,0.00025753,2,"2024-02-12T22:10:45.013",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892785,1707775845021,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:45.021",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892786,1707775845031,"fUST",-1437.97,0.00025753,2,"2024-02-12T22:10:45.031",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892787,1707775845040,"fUST",-1077.82,0.00025753,2,"2024-02-12T22:10:45.040",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892788,1707775845049,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:45.049",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892789,1707775845058,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:45.058",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892790,1707775845067,"fUST",-1918.7,0.00025753,2,"2024-02-12T22:10:45.067",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892791,1707775845076,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:45.076",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892792,1707775845085,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:45.085",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892793,1707775845094,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:45.094",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892794,1707775845103,"fUST",-610.38,0.00025753,2,"2024-02-12T22:10:45.103",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892795,1707775845114,"fUST",-1115.86,0.00025753,2,"2024-02-12T22:10:45.114",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892796,1707775845123,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:45.123",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892797,1707775845133,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:45.133",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892798,1707775845143,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:45.143",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892799,1707775845153,"fUST",-500.0,0.00025753,2,"2024-02-12T22:10:45.153",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892800,1707775845163,"fUST",-300.0,0.000258,12,"2024-02-12T22:10:45.163",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892801,1707775845173,"fUST",-34556.31581678,0.00025998,2,"2024-02-12T22:10:45.173",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892802,1707775845182,"fUST",-151.0,0.00025998,2,"2024-02-12T22:10:45.182",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892803,1707775845192,"fUST",-280.68844006,0.00026,2,"2024-02-12T22:10:45.192",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892804,1707775845201,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.201",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892805,1707775845210,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.210",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892806,1707775845219,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.219",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892807,1707775845228,"fUST",-2675.17,0.00026027,2,"2024-02-12T22:10:45.228",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892808,1707775845237,"fUST",-1605.7,0.00026027,2,"2024-02-12T22:10:45.237",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892809,1707775845246,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.246",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892810,1707775845255,"fUST",-1437.97,0.00026027,2,"2024-02-12T22:10:45.255",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892811,1707775845264,"fUST",-1077.82,0.00026027,2,"2024-02-12T22:10:45.264",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892812,1707775845273,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.273",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892813,1707775845282,"fUST",-151.0,0.00026027,2,"2024-02-12T22:10:45.282",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892814,1707775845291,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.291",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892815,1707775845301,"fUST",-280.46721,0.00026027,2,"2024-02-12T22:10:45.301",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892817,1707775845310,"fUST",-1918.7,0.00026027,2,"2024-02-12T22:10:45.310",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892819,1707775845319,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.319",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892820,1707775845328,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.328",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892821,1707775845337,"fUST",-610.38,0.00026027,2,"2024-02-12T22:10:45.337",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892822,1707775845347,"fUST",-1115.86,0.00026027,2,"2024-02-12T22:10:45.347",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892823,1707775845359,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.359",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892824,1707775845368,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.368",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892825,1707775845377,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.377",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892826,1707775845386,"fUST",-500.0,0.00026027,2,"2024-02-12T22:10:45.386",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892827,1707775845397,"fUST",-1500.0,0.00026094,2,"2024-02-12T22:10:45.397",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892828,1707775845406,"fUST",-5000.0,0.00026287,2,"2024-02-12T22:10:45.406",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892829,1707775845415,"fUST",-5000.0,0.00026287,2,"2024-02-12T22:10:45.415",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892830,1707775845425,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.425",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892832,1707775845434,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.434",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892834,1707775845531,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.531",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892835,1707775845540,"fUST",-2675.17,0.00026301,2,"2024-02-12T22:10:45.540",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892836,1707775845550,"fUST",-1605.7,0.00026301,2,"2024-02-12T22:10:45.550",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892837,1707775845560,"fUST",-363.68,0.00026301,2,"2024-02-12T22:10:45.560",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892838,1707775845569,"fUST",-1437.97,0.00026301,2,"2024-02-12T22:10:45.569",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892839,1707775845578,"fUST",-1077.82,0.00026301,2,"2024-02-12T22:10:45.578",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892840,1707775845587,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.587",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892841,1707775845597,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.597",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892842,1707775845606,"fUST",-1918.7,0.00026301,2,"2024-02-12T22:10:45.606",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892843,1707775845614,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.614",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892844,1707775845623,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.623",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892845,1707775845633,"fUST",-610.38,0.00026301,2,"2024-02-12T22:10:45.633",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892846,1707775845642,"fUST",-1115.86,0.00026301,2,"2024-02-12T22:10:45.642",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892847,1707775845651,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.651",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892848,1707775845660,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.660",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892849,1707775845669,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.669",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892850,1707775845678,"fUST",-500.0,0.00026301,2,"2024-02-12T22:10:45.678",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892851,1707775845686,"fUST",-153.34627261,0.00026496,2,"2024-02-12T22:10:45.686",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892852,1707775845695,"fUST",-503.02300052,0.00026498,5,"2024-02-12T22:10:45.695",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892853,1707775845704,"fUST",-298.56049544,0.00026499,2,"2024-02-12T22:10:45.704",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892854,1707775845713,"fUST",-200.0,0.00026533,15,"2024-02-12T22:10:45.713",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892855,1707775845722,"fUST",-348.0,0.00026533,15,"2024-02-12T22:10:45.722",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892856,1707775845730,"fUST",-500.0,0.00026575,2,"2024-02-12T22:10:45.730",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892857,1707775845740,"fUST",-500.0,0.00026575,2,"2024-02-12T22:10:45.740",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892858,1707775845749,"fUST",-500.0,0.00026575,2,"2024-02-12T22:10:45.749",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892859,1707775845758,"fUST",-2675.17,0.00026575,2,"2024-02-12T22:10:45.758",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892860,1707775845767,"fUST",-1605.7,0.00026575,2,"2024-02-12T22:10:45.767",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892861,1707775845776,"fUST",-1437.97,0.00026575,2,"2024-02-12T22:10:45.776",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892862,1707775845785,"fUST",-1077.82,0.00026575,2,"2024-02-12T22:10:45.785",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892863,1707775845794,"fUST",-500.0,0.00026575,2,"2024-02-12T22:10:45.794",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892864,1707775845803,"fUST",-1918.7,0.00026575,2,"2024-02-12T22:10:45.803",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892865,1707775845813,"fUST",-500.0,0.00026575,2,"2024-02-12T22:10:45.813",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892866,1707775845822,"fUST",-500.0,0.00026575,2,"2024-02-12T22:10:45.822",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892867,1707775845831,"fUST",-610.38,0.00026575,2,"2024-02-12T22:10:45.831",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892868,1707775845840,"fUST",-1115.86,0.00026575,2,"2024-02-12T22:10:45.840",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892869,1707775845849,"fUST",-427.42605588,0.00026575,2,"2024-02-12T22:10:45.849",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892870,1707775845858,"fUST",-500.0,0.00026575,2,"2024-02-12T22:10:45.858",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892871,1707775845867,"fUST",-500.0,0.00026575,2,"2024-02-12T22:10:45.867",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892872,1707775845876,"fUST",-644.28957637,0.00026649,2,"2024-02-12T22:10:45.876",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892873,1707775845886,"fUST",-300.0,0.000267,2,"2024-02-12T22:10:45.886",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892874,1707775845895,"fUST",-153.34627261,0.00026726,2,"2024-02-12T22:10:45.895",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892875,1707775845905,"fUST",-201.96330136,0.00026779,2,"2024-02-12T22:10:45.905",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892876,1707775845914,"fUST",-500.0,0.00026849,2,"2024-02-12T22:10:45.914",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892877,1707775845923,"fUST",-157.07,0.00026849,2,"2024-02-12T22:10:45.923",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892878,1707775845932,"fUST",-500.0,0.00026849,2,"2024-02-12T22:10:45.932",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892880,1707775845941,"fUST",-2675.17,0.00026849,2,"2024-02-12T22:10:45.941",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892881,1707775845950,"fUST",-1605.7,0.00026849,2,"2024-02-12T22:10:45.950",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892882,1707775845959,"fUST",-1437.97,0.00026849,2,"2024-02-12T22:10:45.959",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892883,1707775845968,"fUST",-1077.82,0.00026849,2,"2024-02-12T22:10:45.968",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892884,1707775845977,"fUST",-500.0,0.00026849,2,"2024-02-12T22:10:45.977",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892885,1707775845987,"fUST",-1918.7,0.00026849,2,"2024-02-12T22:10:45.987",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892886,1707775845996,"fUST",-500.0,0.00026849,2,"2024-02-12T22:10:45.996",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892887,1707775846005,"fUST",-500.0,0.00026849,2,"2024-02-12T22:10:46.005",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892888,1707775846014,"fUST",-610.38,0.00026849,2,"2024-02-12T22:10:46.014",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892889,1707775846024,"fUST",-1115.86,0.00026849,2,"2024-02-12T22:10:46.024",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892891,1707775846033,"fUST",-500.0,0.00026849,2,"2024-02-12T22:10:46.033",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892892,1707775846042,"fUST",-3062.68810289,0.00027,2,"2024-02-12T22:10:46.042",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892894,1707775846051,"fUST",-361.0,0.00027,2,"2024-02-12T22:10:46.051",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892896,1707775846060,"fUST",-185.0,0.00027,2,"2024-02-12T22:10:46.060",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892898,1707775846069,"fUST",-151.0,0.00027,2,"2024-02-12T22:10:46.069",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892899,1707775846079,"fUST",-153.34627261,0.00027061,2,"2024-02-12T22:10:46.079",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892901,1707775846088,"fUST",-150.0,0.00027081,2,"2024-02-12T22:10:46.088",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892902,1707775846098,"fUST",-262.35,0.00027123,2,"2024-02-12T22:10:46.098",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892903,1707775846107,"fUST",-500.0,0.00027123,2,"2024-02-12T22:10:46.107",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892905,1707775846116,"fUST",-2675.17,0.00027123,2,"2024-02-12T22:10:46.116",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892907,1707775846125,"fUST",-1605.7,0.00027123,2,"2024-02-12T22:10:46.125",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892908,1707775846135,"fUST",-1437.97,0.00027123,2,"2024-02-12T22:10:46.135",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892909,1707775846143,"fUST",-1077.82,0.00027123,2,"2024-02-12T22:10:46.143",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892910,1707775846153,"fUST",-151.0,0.00027123,2,"2024-02-12T22:10:46.153",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892911,1707775846162,"fUST",-500.0,0.00027123,2,"2024-02-12T22:10:46.162",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892912,1707775846171,"fUST",-1918.7,0.00027123,2,"2024-02-12T22:10:46.171",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892913,1707775846182,"fUST",-500.0,0.00027123,2,"2024-02-12T22:10:46.182",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892914,1707775846192,"fUST",-500.0,0.00027123,2,"2024-02-12T22:10:46.192",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892915,1707775846201,"fUST",-610.38,0.00027123,2,"2024-02-12T22:10:46.201",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892916,1707775846211,"fUST",-1115.86,0.00027123,2,"2024-02-12T22:10:46.211",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892917,1707775846220,"fUST",-500.0,0.00027123,2,"2024-02-12T22:10:46.220",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892918,1707775846230,"fUST",-433.363769,0.00027244,2,"2024-02-12T22:10:46.230",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892919,1707775846240,"fUST",-11004.34905528,0.0002728,2,"2024-02-12T22:10:46.240",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892920,1707775846249,"fUST",-300.0,0.000273,13,"2024-02-12T22:10:46.249",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892921,1707775846258,"fUST",-155.0,0.00027397,2,"2024-02-12T22:10:46.258",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892922,1707775846267,"fUST",-307.4017009,0.00027397,2,"2024-02-12T22:10:46.267",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892923,1707775846276,"fUST",-500.0,0.00027397,2,"2024-02-12T22:10:46.276",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892924,1707775846286,"fUST",-2675.17,0.00027397,2,"2024-02-12T22:10:46.286",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892925,1707775846295,"fUST",-1605.7,0.00027397,2,"2024-02-12T22:10:46.295",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892926,1707775846304,"fUST",-1437.97,0.00027397,2,"2024-02-12T22:10:46.304",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892927,1707775846313,"fUST",-1077.82,0.00027397,2,"2024-02-12T22:10:46.313",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892928,1707775846322,"fUST",-500.0,0.00027397,2,"2024-02-12T22:10:46.322",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892929,1707775846332,"fUST",-1918.7,0.00027397,2,"2024-02-12T22:10:46.332",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892930,1707775846341,"fUST",-299.95,0.00027397,2,"2024-02-12T22:10:46.341",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892931,1707775846351,"fUST",-500.0,0.00027397,2,"2024-02-12T22:10:46.351",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892932,1707775846363,"fUST",-610.38,0.00027397,2,"2024-02-12T22:10:46.363",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892933,1707775846372,"fUST",-1115.86,0.00027397,2,"2024-02-12T22:10:46.372",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892934,1707775846382,"fUST",-500.0,0.00027397,2,"2024-02-12T22:10:46.382",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892935,1707775846392,"fUST",-150.1,0.00027397,2,"2024-02-12T22:10:46.392",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892936,1707775846402,"fUST",-300.0,0.00027404,2,"2024-02-12T22:10:46.402",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892937,1707775846411,"fUST",-20074.09839927,0.000275,2,"2024-02-12T22:10:46.411",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892938,1707775846421,"fUST",-3567.574208,0.000275,2,"2024-02-12T22:10:46.421",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892939,1707775846430,"fUST",-500.0,0.00027534,2,"2024-02-12T22:10:46.430",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892940,1707775846441,"fUST",-1411.76778685,0.00027616,2,"2024-02-12T22:10:46.441",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892941,1707775846450,"fUST",-500.0,0.00027671,2,"2024-02-12T22:10:46.450",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892942,1707775846459,"fUST",-2675.17,0.00027671,2,"2024-02-12T22:10:46.459",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892943,1707775846468,"fUST",-1605.7,0.00027671,2,"2024-02-12T22:10:46.468",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892944,1707775846477,"fUST",-1437.97,0.00027671,2,"2024-02-12T22:10:46.477",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892945,1707775846486,"fUST",-1077.82,0.00027671,2,"2024-02-12T22:10:46.486",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892946,1707775846496,"fUST",-500.0,0.00027671,2,"2024-02-12T22:10:46.496",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892947,1707775846505,"fUST",-1918.7,0.00027671,2,"2024-02-12T22:10:46.505",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892948,1707775846515,"fUST",-500.0,0.00027671,2,"2024-02-12T22:10:46.515",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892949,1707775846524,"fUST",-610.38,0.00027671,2,"2024-02-12T22:10:46.524",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892950,1707775846534,"fUST",-1115.86,0.00027671,2,"2024-02-12T22:10:46.534",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892951,1707775846543,"fUST",-500.0,0.00027671,2,"2024-02-12T22:10:46.543",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892952,1707775846552,"fUST",-361.0,0.00027671,2,"2024-02-12T22:10:46.552",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892953,1707775846561,"fUST",-181.65343727,0.00027808,2,"2024-02-12T22:10:46.561",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892954,1707775846571,"fUST",-153.34627261,0.00027855,2,"2024-02-12T22:10:46.571",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892955,1707775846581,"fUST",-375.905843,0.00027885,2,"2024-02-12T22:10:46.581",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892956,1707775846592,"fUST",-161.5844476,0.00027895,2,"2024-02-12T22:10:46.592",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892957,1707775846601,"fUST",-179.284348,0.00027895,2,"2024-02-12T22:10:46.601",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892958,1707775846611,"fUST",-285.92416695,0.00027895,2,"2024-02-12T22:10:46.611",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892959,1707775846620,"fUST",-434.17875911,0.00027895,2,"2024-02-12T22:10:46.620",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892960,1707775846629,"fUST",-155.21231026,0.00027895,2,"2024-02-12T22:10:46.629",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892961,1707775846638,"fUST",-535.69531343,0.00027896,2,"2024-02-12T22:10:46.638",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892962,1707775846647,"fUST",-155.0480649,0.00027896,2,"2024-02-12T22:10:46.647",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892963,1707775846656,"fUST",-200.08774862,0.00027896,2,"2024-02-12T22:10:46.656",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892964,1707775846666,"fUST",-44444.0,0.00027897,2,"2024-02-12T22:10:46.666",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892965,1707775846676,"fUST",-766.49436698,0.00027897,2,"2024-02-12T22:10:46.676",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892966,1707775846685,"fUST",-296.78578,0.00027897,2,"2024-02-12T22:10:46.685",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892967,1707775846694,"fUST",-201.5319294,0.000279,2,"2024-02-12T22:10:46.694",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892968,1707775846704,"fUST",-201.53192939,0.000279,2,"2024-02-12T22:10:46.704",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892969,1707775846717,"fUST",-2675.17,0.00027945,2,"2024-02-12T22:10:46.717",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892970,1707775846729,"fUST",-1605.7,0.00027945,2,"2024-02-12T22:10:46.729",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892971,1707775846742,"fUST",-1437.97,0.00027945,2,"2024-02-12T22:10:46.742",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892972,1707775846754,"fUST",-1077.82,0.00027945,2,"2024-02-12T22:10:46.754",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892973,1707775846766,"fUST",-500.0,0.00027945,2,"2024-02-12T22:10:46.766",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892974,1707775846778,"fUST",-1918.7,0.00027945,2,"2024-02-12T22:10:46.778",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892975,1707775846787,"fUST",-484.22145185,0.00027945,2,"2024-02-12T22:10:46.787",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892976,1707775846798,"fUST",-610.38,0.00027945,2,"2024-02-12T22:10:46.798",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892977,1707775846809,"fUST",-1115.86,0.00027945,2,"2024-02-12T22:10:46.809",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892978,1707775846821,"fUST",-500.0,0.00027945,2,"2024-02-12T22:10:46.821",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892979,1707775846833,"fUST",-150.0,0.00027997,2,"2024-02-12T22:10:46.833",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892980,1707775846844,"fUST",-159.24384051,0.00027998,2,"2024-02-12T22:10:46.844",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892981,1707775846855,"fUST",-257.43879692,0.00027998,2,"2024-02-12T22:10:46.855",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892982,1707775846867,"fUST",-236.36295004,0.00027999,10,"2024-02-12T22:10:46.867",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892983,1707775846878,"fUST",-160133.35857837,0.00028,20,"2024-02-12T22:10:46.878",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892984,1707775847067,"fUST",-4830.93,0.00025988,3,"2024-02-12T22:10:47.067",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892985,1707775847078,"fUST",-8529.86544684,0.00028,20,"2024-02-12T22:10:47.078",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892986,1707775847092,"fUST",-192525.47896664,0.00028,20,"2024-02-12T22:10:47.092",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892987,1707775847105,"fUST",-240.9330968,0.00028,2,"2024-02-12T22:10:47.105",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892988,1707775847118,"fUST",-3296.24008617,0.00028,2,"2024-02-12T22:10:47.118",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892989,1707775847129,"fUST",-241.11666994,0.00028,2,"2024-02-12T22:10:47.129",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892990,1707775847139,"fUST",-600.0,0.00028,2,"2024-02-12T22:10:47.139",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892991,1707775847151,"fUST",-1000.0,0.00028,28,"2024-02-12T22:10:47.151",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892992,1707775847163,"fUST",-313.55083631,0.00028,7,"2024-02-12T22:10:47.163",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892993,1707775847173,"fUST",-10290.02845604,0.00028,2,"2024-02-12T22:10:47.173",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892995,1707775872466,"fUST",-6000.0,0.00040732,88,"2024-02-12T22:11:12.466",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892996,1707775872490,"fUST",-90822.99263606,0.00040732,120,"2024-02-12T22:11:12.490",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892997,1707775872515,"fUST",-500.0,0.00040732,120,"2024-02-12T22:11:12.515",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892998,1707775872539,"fUST",-1825.26689879,0.00040732,120,"2024-02-12T22:11:12.539",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313892999,1707775872562,"fUST",-1748.58397339,0.00040732,120,"2024-02-12T22:11:12.562",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893000,1707775872586,"fUST",-2524.81711377,0.00040732,120,"2024-02-12T22:11:12.586",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893001,1707775872609,"fUST",-269.76712696,0.00040732,120,"2024-02-12T22:11:12.609",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893002,1707775872633,"fUST",-968.96751337,0.00040732,120,"2024-02-12T22:11:12.633",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893003,1707775872661,"fUST",-168.10993461,0.00040732,120,"2024-02-12T22:11:12.661",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893004,1707775872684,"fUST",-1234.56212016,0.00040732,120,"2024-02-12T22:11:12.684",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893005,1707775872707,"fUST",-1218.77333978,0.00040732,120,"2024-02-12T22:11:12.707",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893006,1707775872729,"fUST",-2447.55343484,0.00040732,120,"2024-02-12T22:11:12.729",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893007,1707775872751,"fUST",-497.14449843,0.00040732,120,"2024-02-12T22:11:12.751",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893008,1707775872774,"fUST",-3000.0,0.00040732,60,"2024-02-12T22:11:12.774",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893009,1707775872796,"fUST",-3000.0,0.00040732,70,"2024-02-12T22:11:12.796",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893010,1707775872818,"fUST",-3000.0,0.00040732,80,"2024-02-12T22:11:12.818",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893011,1707775872841,"fUST",-3000.0,0.00040732,90,"2024-02-12T22:11:12.841",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893012,1707775872863,"fUST",-3000.0,0.00040732,95,"2024-02-12T22:11:12.863",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893013,1707775872885,"fUST",-794.47819671,0.00040732,65,"2024-02-12T22:11:12.885",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893014,1707775872908,"fUST",-1889.46535699,0.00040732,120,"2024-02-12T22:11:12.908",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893015,1707775872931,"fUST",-4000.0,0.00040732,60,"2024-02-12T22:11:12.931",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893016,1707775872953,"fUST",-4000.0,0.00040732,90,"2024-02-12T22:11:12.953",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893017,1707775872975,"fUST",-4795.0,0.00040732,120,"2024-02-12T22:11:12.975",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893018,1707775872998,"fUST",-10795.0,0.00040732,60,"2024-02-12T22:11:12.998",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893019,1707775873021,"fUST",-201.557195,0.00040732,120,"2024-02-12T22:11:13.021",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893020,1707775873044,"fUST",-150.77885746,0.00040732,120,"2024-02-12T22:11:13.044",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893026,1707775976895,"fUST",-150.0,0.00028577,120,"2024-02-12T22:12:56.895",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893027,1707775976921,"fUST",-37997.68300576,0.000295,30,"2024-02-12T22:12:56.921",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893028,1707775977107,"fUST",-8678.53244945,0.000296,30,"2024-02-12T22:12:57.107",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893029,1707775977133,"fUST",-453173.78454479,0.0003,30,"2024-02-12T22:12:57.133",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893030,1707775984885,"fUST",-208354.07950151,0.0003,30,"2024-02-12T22:13:04.885",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893031,1707775984908,"fUST",-3354.0,0.0003,30,"2024-02-12T22:13:04.908",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893032,1707775984931,"fUST",-1000.0,0.0003,30,"2024-02-12T22:13:04.931",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893033,1707775984954,"fUST",-127487.0,0.0003,30,"2024-02-12T22:13:04.954",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893034,1707775984978,"fUST",-2591.76915834,0.0003,30,"2024-02-12T22:13:04.978",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893035,1707775985002,"fUST",-176.4,0.0003066,35,"2024-02-12T22:13:05.002",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893036,1707775985026,"fUST",-150.5,0.0003066,35,"2024-02-12T22:13:05.026",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893037,1707775985049,"fUST",-169.29,0.0003066,35,"2024-02-12T22:13:05.049",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893038,1707775985072,"fUST",-150.5,0.0003066,35,"2024-02-12T22:13:05.072",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893039,1707775985095,"fUST",-150.5,0.0003066,35,"2024-02-12T22:13:05.095",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893040,1707775985119,"fUST",-6255.0,0.0003066,35,"2024-02-12T22:13:05.119",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893041,1707775985141,"fUST",-303.0,0.0003066,35,"2024-02-12T22:13:05.141",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893042,1707775985164,"fUST",-244.0,0.0003066,35,"2024-02-12T22:13:05.164",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893043,1707775985188,"fUST",-8051.0,0.0003066,35,"2024-02-12T22:13:05.188",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893044,1707775985211,"fUST",-293.0,0.0003066,35,"2024-02-12T22:13:05.211",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893045,1707775985233,"fUST",-290.0,0.0003067,35,"2024-02-12T22:13:05.233",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893046,1707775985256,"fUST",-203.0,0.0003067,35,"2024-02-12T22:13:05.256",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893047,1707775985279,"fUST",-150.5,0.0003067,35,"2024-02-12T22:13:05.279",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893048,1707775985301,"fUST",-150.5,0.0003067,35,"2024-02-12T22:13:05.301",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893049,1707775985325,"fUST",-150.5,0.0003067,35,"2024-02-12T22:13:05.325",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893050,1707775985348,"fUST",-150.5,0.0003067,35,"2024-02-12T22:13:05.348",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893051,1707775985372,"fUST",-150.5,0.0003067,35,"2024-02-12T22:13:05.372",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893052,1707775985397,"fUST",-6255.0,0.0003067,35,"2024-02-12T22:13:05.397",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893053,1707775985419,"fUST",-303.0,0.0003067,35,"2024-02-12T22:13:05.419",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893054,1707775985442,"fUST",-244.0,0.0003067,35,"2024-02-12T22:13:05.442",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893055,1707775985465,"fUST",-8051.0,0.0003067,35,"2024-02-12T22:13:05.465",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893056,1707775985492,"fUST",-293.0,0.0003067,35,"2024-02-12T22:13:05.492",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893057,1707775985515,"fUST",-290.0,0.0003068,35,"2024-02-12T22:13:05.515",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893058,1707775985538,"fUST",-203.0,0.0003068,35,"2024-02-12T22:13:05.538",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893059,1707775985562,"fUST",-150.5,0.0003068,35,"2024-02-12T22:13:05.562",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893060,1707775985586,"fUST",-150.5,0.0003068,35,"2024-02-12T22:13:05.586",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893061,1707775985609,"fUST",-150.5,0.0003068,35,"2024-02-12T22:13:05.609",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893062,1707775985632,"fUST",-150.5,0.0003068,35,"2024-02-12T22:13:05.632",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893063,1707775985655,"fUST",-150.5,0.0003068,35,"2024-02-12T22:13:05.655",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893064,1707775985678,"fUST",-6255.0,0.0003068,35,"2024-02-12T22:13:05.678",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893065,1707775985701,"fUST",-303.0,0.0003068,35,"2024-02-12T22:13:05.701",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893066,1707775985723,"fUST",-244.0,0.0003068,35,"2024-02-12T22:13:05.723",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893067,1707775985746,"fUST",-8051.0,0.0003068,35,"2024-02-12T22:13:05.746",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893068,1707775985771,"fUST",-293.0,0.0003068,35,"2024-02-12T22:13:05.771",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893069,1707775985795,"fUST",-290.0,0.0003069,35,"2024-02-12T22:13:05.795",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893070,1707775985819,"fUST",-203.0,0.0003069,35,"2024-02-12T22:13:05.819",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893071,1707775985844,"fUST",-150.0,0.00030911,120,"2024-02-12T22:13:05.844",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893072,1707775985869,"fUST",-166.134712,0.00030959,31,"2024-02-12T22:13:05.869",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893073,1707775985894,"fUST",-166.134712,0.00030959,38,"2024-02-12T22:13:05.894",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893074,1707775985917,"fUST",-166.134712,0.00030959,46,"2024-02-12T22:13:05.917",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893075,1707775985939,"fUST",-166.134712,0.00030959,53,"2024-02-12T22:13:05.939",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893076,1707775985962,"fUST",-166.134712,0.00030959,61,"2024-02-12T22:13:05.962",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893077,1707775985988,"fUST",-166.134712,0.00030959,68,"2024-02-12T22:13:05.988",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893078,1707775986010,"fUST",-166.134712,0.00030959,75,"2024-02-12T22:13:06.010",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893079,1707775986033,"fUST",-166.134712,0.00030959,83,"2024-02-12T22:13:06.033",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893080,1707775986055,"fUST",-166.134712,0.00030959,90,"2024-02-12T22:13:06.055",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893081,1707775986078,"fUST",-166.134712,0.00030959,97,"2024-02-12T22:13:06.078",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893082,1707775986100,"fUST",-166.134712,0.00030959,105,"2024-02-12T22:13:06.100",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893083,1707775986123,"fUST",-166.134712,0.00030959,112,"2024-02-12T22:13:06.123",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893084,1707775986146,"fUST",-166.134712,0.00030959,120,"2024-02-12T22:13:06.146",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893085,1707775986168,"fUST",-1000.0,0.00031,31,"2024-02-12T22:13:06.168",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893086,1707775986190,"fUST",-10000.0,0.00031,30,"2024-02-12T22:13:06.190",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893087,1707775986213,"fUST",-3012.7484821,0.000318,30,"2024-02-12T22:13:06.213",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893088,1707775986236,"fUST",-226.6,0.0003187,35,"2024-02-12T22:13:06.236",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893089,1707775986260,"fUST",-303.0,0.0003187,35,"2024-02-12T22:13:06.260",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893090,1707775986283,"fUST",-244.0,0.0003187,35,"2024-02-12T22:13:06.283",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893091,1707775986305,"fUST",-293.0,0.0003187,35,"2024-02-12T22:13:06.305",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893092,1707775986329,"fUST",-6255.0,0.0003187,35,"2024-02-12T22:13:06.329",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893093,1707775986352,"fUST",-8051.0,0.0003187,35,"2024-02-12T22:13:06.352",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893094,1707775986377,"fUST",-203.0,0.0003187,35,"2024-02-12T22:13:06.377",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893095,1707775986403,"fUST",-290.0,0.0003187,35,"2024-02-12T22:13:06.403",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893096,1707775986427,"fUST",-150.5,0.0003188,35,"2024-02-12T22:13:06.427",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893097,1707775986451,"fUST",-156.79,0.0003188,35,"2024-02-12T22:13:06.451",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893098,1707775986475,"fUST",-303.0,0.0003188,35,"2024-02-12T22:13:06.475",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893099,1707775986499,"fUST",-303.0,0.0003188,35,"2024-02-12T22:13:06.499",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893100,1707775986522,"fUST",-244.0,0.0003188,35,"2024-02-12T22:13:06.522",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893101,1707775986544,"fUST",-293.0,0.0003188,35,"2024-02-12T22:13:06.544",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893102,1707775986569,"fUST",-244.0,0.0003188,35,"2024-02-12T22:13:06.569",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893103,1707775986592,"fUST",-293.0,0.0003188,35,"2024-02-12T22:13:06.592",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893104,1707775986617,"fUST",-8051.0,0.0003188,35,"2024-02-12T22:13:06.617",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893105,1707775986640,"fUST",-6255.0,0.0003188,35,"2024-02-12T22:13:06.640",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893106,1707775986663,"fUST",-203.0,0.0003188,35,"2024-02-12T22:13:06.663",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893107,1707775986687,"fUST",-203.0,0.0003188,35,"2024-02-12T22:13:06.687",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893108,1707775986710,"fUST",-290.0,0.0003188,35,"2024-02-12T22:13:06.710",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893109,1707775986733,"fUST",-6255.0,0.0003188,35,"2024-02-12T22:13:06.733",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893110,1707775986755,"fUST",-8051.0,0.0003188,35,"2024-02-12T22:13:06.755",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893111,1707775986777,"fUST",-154.31,0.0003189,35,"2024-02-12T22:13:06.777",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893112,1707775986800,"fUST",-150.5,0.0003189,35,"2024-02-12T22:13:06.800",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893113,1707775986822,"fUST",-150.5,0.0003189,35,"2024-02-12T22:13:06.822",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893114,1707775986844,"fUST",-303.0,0.0003189,35,"2024-02-12T22:13:06.844",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893115,1707775986875,"fUST",-303.0,0.0003189,35,"2024-02-12T22:13:06.875",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893116,1707775986905,"fUST",-244.0,0.0003189,35,"2024-02-12T22:13:06.905",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893117,1707775986928,"fUST",-293.0,0.0003189,35,"2024-02-12T22:13:06.928",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893118,1707775986951,"fUST",-244.0,0.0003189,35,"2024-02-12T22:13:06.951",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893119,1707775986975,"fUST",-293.0,0.0003189,35,"2024-02-12T22:13:06.975",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893120,1707775986999,"fUST",-8051.0,0.0003189,35,"2024-02-12T22:13:06.999",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893121,1707775987023,"fUST",-6255.0,0.0003189,35,"2024-02-12T22:13:07.023",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893122,1707775987170,"fUST",-203.0,0.0003189,35,"2024-02-12T22:13:07.170",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893123,1707775987210,"fUST",-203.0,0.0003189,35,"2024-02-12T22:13:07.210",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893124,1707775987237,"fUST",-290.0,0.0003189,35,"2024-02-12T22:13:07.237",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893125,1707775987260,"fUST",-6255.0,0.0003189,35,"2024-02-12T22:13:07.260",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893126,1707775987284,"fUST",-8051.0,0.0003189,35,"2024-02-12T22:13:07.284",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893127,1707775987306,"fUST",-290.0,0.0003196,35,"2024-02-12T22:13:07.306",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893128,1707775987329,"fUST",-290.0,0.0003197,35,"2024-02-12T22:13:07.329",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893129,1707775987351,"fUST",-159.0276822,0.00032,30,"2024-02-12T22:13:07.351",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893130,1707775987374,"fUST",-4946.71167552,0.00032,30,"2024-02-12T22:13:07.374",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893131,1707775987399,"fUST",-1000.0,0.00032,32,"2024-02-12T22:13:07.399",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893132,1707775987423,"fUST",-6381.52224433,0.00033,30,"2024-02-12T22:13:07.423",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893337,1707777038146,"fUST",-873.1806744,0.00019053,2,"2024-02-12T22:30:38.146",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893338,1707777038158,"fUST",-1733.97919696,0.00019054,2,"2024-02-12T22:30:38.158",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893339,1707777038167,"fUST",-154.9690062,0.00019054,3,"2024-02-12T22:30:38.167",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893340,1707777038176,"fUST",-1476.21611664,0.00019055,2,"2024-02-12T22:30:38.176",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893341,1707777038188,"fUST",-472.51345676,0.00019055,2,"2024-02-12T22:30:38.188",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893342,1707777038197,"fUST",-2312.28654324,0.00019061,2,"2024-02-12T22:30:38.197",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893406,1707777041185,"fUST",-18958.02835759,0.00019061,2,"2024-02-12T22:30:41.185",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893408,1707777041198,"fUST",-3629.68509917,0.00019061,2,"2024-02-12T22:30:41.198",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893409,1707777041207,"fUST",-177.15496,0.00019634,2,"2024-02-12T22:30:41.207",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893410,1707777041217,"fUST",-156.0183118,0.00020281,2,"2024-02-12T22:30:41.217",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893411,1707777041225,"fUST",-177.15496,0.00020303,2,"2024-02-12T22:30:41.225",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893412,1707777041235,"fUST",-2906.25135508,0.00020899,2,"2024-02-12T22:30:41.235",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893413,1707777041245,"fUST",-200.0,0.00020966,2,"2024-02-12T22:30:41.245",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893414,1707777041254,"fUST",-177.15496,0.00020972,2,"2024-02-12T22:30:41.254",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893415,1707777041265,"fUST",-155.34094271,0.00021,2,"2024-02-12T22:30:41.265",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893416,1707777041275,"fUST",-177.15496,0.00021641,2,"2024-02-12T22:30:41.275",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893417,1707777041284,"fUST",-427.63664462,0.00022,2,"2024-02-12T22:30:41.284",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893418,1707777041294,"fUST",-326.73535811,0.00022,2,"2024-02-12T22:30:41.294",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893419,1707777041302,"fUST",-177.15496,0.00022311,2,"2024-02-12T22:30:41.302",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893420,1707777041312,"fUST",-2203.77021778,0.0002249,3,"2024-02-12T22:30:41.312",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893421,1707777041324,"fUST",-1921.91978222,0.0002249,3,"2024-02-12T22:30:41.324",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893422,1707777041332,"fUST",-1434.20809179,0.00022499,2,"2024-02-12T22:30:41.332",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893423,1707777041341,"fUST",-9358.35643957,0.000225,2,"2024-02-12T22:30:41.341",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893469,1707777043413,"fUST",-256.17,0.000225,2,"2024-02-12T22:30:43.413",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893472,1707777043424,"fUST",-345.12869652,0.000225,2,"2024-02-12T22:30:43.424",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893485,1707777046093,"fUST",-2288.51586688,0.000225,2,"2024-02-12T22:30:46.093",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893486,1707777046105,"fUST",-715.31892327,0.000225,2,"2024-02-12T22:30:46.105",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893568,1707778232261,"fUST",-679.0873968,0.00020293,2,"2024-02-12T22:50:32.261",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893569,1707778232270,"fUST",-385.31623751,0.00020294,2,"2024-02-12T22:50:32.270",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893571,1707778232282,"fUST",-1348.66295945,0.00020294,2,"2024-02-12T22:50:32.282",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893573,1707778232291,"fUST",-155.0,0.00020294,4,"2024-02-12T22:50:32.291",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893574,1707778232300,"fUST",-454.71886916,0.00020294,2,"2024-02-12T22:50:32.300",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893576,1707778232309,"fUST",-199.91116455,0.00020295,2,"2024-02-12T22:50:32.309",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893578,1707778232318,"fUST",-2608.13285009,0.00020295,2,"2024-02-12T22:50:32.318",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893580,1707778232327,"fUST",-1019.11530917,0.00020295,2,"2024-02-12T22:50:32.327",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893582,1707778232336,"fUST",-294.77721875,0.00020296,2,"2024-02-12T22:50:32.336",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893583,1707778232346,"fUST",-6809.12315047,0.00020296,2,"2024-02-12T22:50:32.346",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893586,1707778232355,"fUST",-155.0,0.00020297,2,"2024-02-12T22:50:32.355",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893588,1707778232364,"fUST",-1498.3806744,0.00020297,2,"2024-02-12T22:50:32.364",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893589,1707778232374,"fUST",-5732.58889932,0.00020298,2,"2024-02-12T22:50:32.374",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893617,1707778238403,"fUST",-155.0,0.00020293,2,"2024-02-12T22:50:38.403",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893619,1707778238413,"fUST",-13238.54373587,0.00020298,2,"2024-02-12T22:50:38.413",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893621,1707778238422,"fUST",-17663.7254004,0.00020326,2,"2024-02-12T22:50:38.422",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893622,1707778238431,"fUST",-241.25652876,0.000204,2,"2024-02-12T22:50:38.431",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893623,1707778238440,"fUST",-326.73535811,0.00022,2,"2024-02-12T22:50:38.440",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893624,1707778238449,"fUST",-427.63664462,0.00022186,2,"2024-02-12T22:50:38.449",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893625,1707778238458,"fUST",-1781.26029944,0.00022187,2,"2024-02-12T22:50:38.458",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893626,1707778238467,"fUST",-830.95280452,0.0002219,2,"2024-02-12T22:50:38.467",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893627,1707778238476,"fUST",-3786.96,0.00022263,3,"2024-02-12T22:50:38.476",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893628,1707778238486,"fUST",-19145.40708381,0.00022273,2,"2024-02-12T22:50:38.486",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893629,1707778238494,"fUST",-200.0,0.00022324,7,"2024-02-12T22:50:38.494",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893630,1707778238504,"fUST",-224.66178881,0.00022398,2,"2024-02-12T22:50:38.504",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893631,1707778238513,"fUST",-12700.58945955,0.00022497,2,"2024-02-12T22:50:38.513",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893632,1707778238522,"fUST",-364.58917028,0.00022498,2,"2024-02-12T22:50:38.522",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893633,1707778238532,"fUST",-155.05116031,0.00022498,2,"2024-02-12T22:50:38.532",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893634,1707778238541,"fUST",-763.21064508,0.00022498,2,"2024-02-12T22:50:38.541",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893635,1707778238550,"fUST",-158.423577,0.00022498,2,"2024-02-12T22:50:38.550",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893636,1707778238560,"fUST",-968.60320593,0.00022498,2,"2024-02-12T22:50:38.560",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893637,1707778238569,"fUST",-261.17070193,0.00022498,2,"2024-02-12T22:50:38.569",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893638,1707778238579,"fUST",-201.6297404,0.00022498,2,"2024-02-12T22:50:38.579",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893639,1707778238588,"fUST",-519.56748312,0.00022498,2,"2024-02-12T22:50:38.588",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893640,1707778238597,"fUST",-155.26660478,0.00022498,2,"2024-02-12T22:50:38.597",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893641,1707778238606,"fUST",-155.13167759,0.00022498,2,"2024-02-12T22:50:38.606",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893642,1707778238615,"fUST",-1745.27472039,0.00022498,2,"2024-02-12T22:50:38.615",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893643,1707778238624,"fUST",-906.46807467,0.00022498,2,"2024-02-12T22:50:38.624",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893644,1707778238633,"fUST",-309.76767502,0.00022498,2,"2024-02-12T22:50:38.633",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893645,1707778238642,"fUST",-223.29993681,0.00022498,2,"2024-02-12T22:50:38.642",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893646,1707778238652,"fUST",-651.85853467,0.00022498,2,"2024-02-12T22:50:38.652",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893647,1707778238661,"fUST",-500.0,0.00022498,2,"2024-02-12T22:50:38.661",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893648,1707778238670,"fUST",-35619.98510776,0.00022498,2,"2024-02-12T22:50:38.670",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893649,1707778238679,"fUST",-313.06031524,0.00022499,2,"2024-02-12T22:50:38.679",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893650,1707778238689,"fUST",-247.39952375,0.00022499,2,"2024-02-12T22:50:38.689",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893651,1707778238698,"fUST",-220.05024398,0.00022499,2,"2024-02-12T22:50:38.698",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893652,1707778238707,"fUST",-38505.62977494,0.000225,2,"2024-02-12T22:50:38.707",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893653,1707778238720,"fUST",-998.86940964,0.000225,2,"2024-02-12T22:50:38.720",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893666,1707778241425,"fUST",-260.2652,0.00022487,3,"2024-02-12T22:50:41.425",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893673,1707778241481,"fUST",-1001.1463276,0.00022487,3,"2024-02-12T22:50:41.481",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893848,1707778243324,"fUST",-1894.3884724,0.00022487,3,"2024-02-12T22:50:43.324",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893851,1707778243333,"fUST",-8065.79138494,0.000225,2,"2024-02-12T22:50:43.333",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893853,1707778243342,"fUST",-300.0,0.000225,2,"2024-02-12T22:50:43.342",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893855,1707778243351,"fUST",-1833.12108864,0.000225,2,"2024-02-12T22:50:43.351",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893857,1707778243360,"fUST",-2092.52534233,0.000225,2,"2024-02-12T22:50:43.360",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893859,1707778243369,"fUST",-402.00358314,0.000225,2,"2024-02-12T22:50:43.369",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893861,1707778243378,"fUST",-430.77315445,0.000225,2,"2024-02-12T22:50:43.378",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893863,1707778243387,"fUST",-1317.34295155,0.00022668,2,"2024-02-12T22:50:43.387",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893865,1707778243397,"fUST",-1322.81428719,0.00022908,2,"2024-02-12T22:50:43.397",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893867,1707778243405,"fUST",-6355.59872381,0.00022908,2,"2024-02-12T22:50:43.405",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893870,1707778243420,"fUST",-2277.51031776,0.00022908,2,"2024-02-12T22:50:43.420",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893873,1707778243429,"fUST",-1465.3246607,0.00022908,2,"2024-02-12T22:50:43.429",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893875,1707778243438,"fUST",-2819.53713218,0.00022908,2,"2024-02-12T22:50:43.438",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893877,1707778243447,"fUST",-1264.21341125,0.00023,2,"2024-02-12T22:50:43.447",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893879,1707778243457,"fUST",-9976.71224854,0.00023,2,"2024-02-12T22:50:43.457",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893881,1707778243466,"fUST",-162.25323151,0.00023123,3,"2024-02-12T22:50:43.466",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893883,1707778243475,"fUST",-300.0,0.000243,11,"2024-02-12T22:50:43.475",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893885,1707778243484,"fUST",-2396.5143449,0.00024465,2,"2024-02-12T22:50:43.484",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893887,1707778243492,"fUST",-280.0,0.00024556,7,"2024-02-12T22:50:43.492",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893889,1707778243501,"fUST",-742.04082584,0.00024655,2,"2024-02-12T22:50:43.501",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893891,1707778243510,"fUST",-848.05787224,0.00024655,2,"2024-02-12T22:50:43.510",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893892,1707778243520,"fUST",-155.07909034,0.00024655,2,"2024-02-12T22:50:43.520",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893894,1707778243529,"fUST",-213.46268132,0.00024655,2,"2024-02-12T22:50:43.529",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893896,1707778243538,"fUST",-163.07769424,0.00024656,2,"2024-02-12T22:50:43.538",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893898,1707778243547,"fUST",-1623.31444154,0.00024656,2,"2024-02-12T22:50:43.547",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893900,1707778243556,"fUST",-314.02412757,0.00024657,2,"2024-02-12T22:50:43.556",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893902,1707778243565,"fUST",-370.14344084,0.00024657,2,"2024-02-12T22:50:43.565",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893904,1707778243574,"fUST",-500.0,0.00024657,2,"2024-02-12T22:50:43.574",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893918,1707778243681,"fUST",-500.0,0.00024657,2,"2024-02-12T22:50:43.681",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893920,1707778243707,"fUST",-690.04,0.00024657,2,"2024-02-12T22:50:43.707",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893922,1707778243716,"fUST",-364.52,0.00024657,2,"2024-02-12T22:50:43.716",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893924,1707778243725,"fUST",-500.0,0.00024657,2,"2024-02-12T22:50:43.725",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893926,1707778243735,"fUST",-500.0,0.00024657,2,"2024-02-12T22:50:43.735",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893928,1707778243744,"fUST",-500.0,0.00024657,2,"2024-02-12T22:50:43.744",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893930,1707778243753,"fUST",-949.58,0.00024657,2,"2024-02-12T22:50:43.753",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893932,1707778243762,"fUST",-535.89,0.00024657,2,"2024-02-12T22:50:43.762",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893934,1707778243771,"fUST",-500.0,0.00024657,2,"2024-02-12T22:50:43.771",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893936,1707778243781,"fUST",-500.0,0.00024657,2,"2024-02-12T22:50:43.781",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893938,1707778243789,"fUST",-500.0,0.00024657,2,"2024-02-12T22:50:43.789",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893940,1707778243799,"fUST",-774.83,0.00024657,2,"2024-02-12T22:50:43.799",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893942,1707778243808,"fUST",-1362.1,0.00024657,2,"2024-02-12T22:50:43.808",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893944,1707778243817,"fUST",-500.0,0.00024931,2,"2024-02-12T22:50:43.817",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893946,1707778243826,"fUST",-690.04,0.00024931,2,"2024-02-12T22:50:43.826",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893948,1707778243835,"fUST",-500.0,0.00024931,2,"2024-02-12T22:50:43.835",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893950,1707778243844,"fUST",-949.58,0.00024931,2,"2024-02-12T22:50:43.844",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893952,1707778243853,"fUST",-500.0,0.00024931,2,"2024-02-12T22:50:43.853",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893954,1707778243862,"fUST",-535.89,0.00024931,2,"2024-02-12T22:50:43.862",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893956,1707778243871,"fUST",-634.07,0.00024931,2,"2024-02-12T22:50:43.871",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893958,1707778243880,"fUST",-774.83,0.00024931,2,"2024-02-12T22:50:43.880",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893960,1707778243888,"fUST",-1362.1,0.00024931,2,"2024-02-12T22:50:43.888",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893962,1707778243898,"fUST",-335.81448194,0.00025,2,"2024-02-12T22:50:43.898",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893964,1707778243907,"fUST",-7412.2245313,0.00025,2,"2024-02-12T22:50:43.907",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893966,1707778243916,"fUST",-12723.42901826,0.00025077,2,"2024-02-12T22:50:43.916",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893968,1707778243925,"fUST",-35642.36830711,0.00025105,2,"2024-02-12T22:50:43.925",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893970,1707778243934,"fUST",-500.0,0.00025205,2,"2024-02-12T22:50:43.934",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893972,1707778243943,"fUST",-690.04,0.00025205,2,"2024-02-12T22:50:43.943",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893974,1707778243952,"fUST",-500.0,0.00025205,2,"2024-02-12T22:50:43.952",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893976,1707778243960,"fUST",-949.58,0.00025205,2,"2024-02-12T22:50:43.960",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893978,1707778243969,"fUST",-535.89,0.00025205,2,"2024-02-12T22:50:43.969",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893980,1707778243978,"fUST",-774.83,0.00025205,2,"2024-02-12T22:50:43.978",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893981,1707778243988,"fUST",-1362.1,0.00025205,2,"2024-02-12T22:50:43.988",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893983,1707778243998,"fUST",-241.25652876,0.000254,2,"2024-02-12T22:50:43.998",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893985,1707778244007,"fUST",-500.0,0.00025479,2,"2024-02-12T22:50:44.007",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893987,1707778244017,"fUST",-690.04,0.00025479,2,"2024-02-12T22:50:44.017",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893989,1707778244026,"fUST",-500.0,0.00025479,2,"2024-02-12T22:50:44.026",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893991,1707778244035,"fUST",-949.58,0.00025479,2,"2024-02-12T22:50:44.035",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893993,1707778244044,"fUST",-535.89,0.00025479,2,"2024-02-12T22:50:44.044",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893995,1707778244053,"fUST",-774.83,0.00025479,2,"2024-02-12T22:50:44.053",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893997,1707778244063,"fUST",-1362.1,0.00025479,2,"2024-02-12T22:50:44.063",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313893999,1707778244073,"fUST",-250.0,0.00025753,2,"2024-02-12T22:50:44.073",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894001,1707778244082,"fUST",-5578.11748451,0.00025753,2,"2024-02-12T22:50:44.082",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894003,1707778244095,"fUST",-223.30093773,0.00025753,2,"2024-02-12T22:50:44.095",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894005,1707778244104,"fUST",-200.0,0.00025753,2,"2024-02-12T22:50:44.104",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894007,1707778244114,"fUST",-500.0,0.00025753,2,"2024-02-12T22:50:44.114",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894009,1707778244124,"fUST",-690.04,0.00025753,2,"2024-02-12T22:50:44.124",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894011,1707778244134,"fUST",-500.0,0.00025753,2,"2024-02-12T22:50:44.134",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894013,1707778244143,"fUST",-949.58,0.00025753,2,"2024-02-12T22:50:44.143",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894015,1707778244154,"fUST",-535.89,0.00025753,2,"2024-02-12T22:50:44.154",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894017,1707778244163,"fUST",-774.83,0.00025753,2,"2024-02-12T22:50:44.163",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894019,1707778244172,"fUST",-1362.1,0.00025753,2,"2024-02-12T22:50:44.172",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894021,1707778244182,"fUST",-300.0,0.000258,12,"2024-02-12T22:50:44.182",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894022,1707778244191,"fUST",-280.68844006,0.00026,2,"2024-02-12T22:50:44.191",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894024,1707778244201,"fUST",-500.0,0.00026027,2,"2024-02-12T22:50:44.201",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894026,1707778244210,"fUST",-690.04,0.00026027,2,"2024-02-12T22:50:44.210",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894028,1707778244218,"fUST",-500.0,0.00026027,2,"2024-02-12T22:50:44.218",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894030,1707778244227,"fUST",-949.58,0.00026027,2,"2024-02-12T22:50:44.227",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894032,1707778244237,"fUST",-535.89,0.00026027,2,"2024-02-12T22:50:44.237",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894034,1707778244246,"fUST",-774.83,0.00026027,2,"2024-02-12T22:50:44.246",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894036,1707778244255,"fUST",-1362.1,0.00026027,2,"2024-02-12T22:50:44.255",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894038,1707778244265,"fUST",-500.0,0.00026301,2,"2024-02-12T22:50:44.265",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894040,1707778244274,"fUST",-690.04,0.00026301,2,"2024-02-12T22:50:44.274",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894041,1707778244284,"fUST",-500.0,0.00026301,2,"2024-02-12T22:50:44.284",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894042,1707778244293,"fUST",-949.58,0.00026301,2,"2024-02-12T22:50:44.293",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894043,1707778244302,"fUST",-535.89,0.00026301,2,"2024-02-12T22:50:44.302",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894044,1707778244311,"fUST",-774.83,0.00026301,2,"2024-02-12T22:50:44.311",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894045,1707778244321,"fUST",-1362.1,0.00026301,2,"2024-02-12T22:50:44.321",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894046,1707778244331,"fUST",-500.0,0.00026575,2,"2024-02-12T22:50:44.331",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894047,1707778244341,"fUST",-690.04,0.00026575,2,"2024-02-12T22:50:44.341",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894048,1707778244350,"fUST",-500.0,0.00026575,2,"2024-02-12T22:50:44.350",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894049,1707778244359,"fUST",-949.58,0.00026575,2,"2024-02-12T22:50:44.359",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894050,1707778244368,"fUST",-535.89,0.00026575,2,"2024-02-12T22:50:44.368",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894051,1707778244378,"fUST",-774.83,0.00026575,2,"2024-02-12T22:50:44.378",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894052,1707778244387,"fUST",-1362.1,0.00026575,2,"2024-02-12T22:50:44.387",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894053,1707778244396,"fUST",-500.0,0.00026849,2,"2024-02-12T22:50:44.396",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894054,1707778244405,"fUST",-690.04,0.00026849,2,"2024-02-12T22:50:44.405",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894055,1707778244415,"fUST",-500.0,0.00026849,2,"2024-02-12T22:50:44.415",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894056,1707778244425,"fUST",-949.58,0.00026849,2,"2024-02-12T22:50:44.425",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894057,1707778244433,"fUST",-535.89,0.00026849,2,"2024-02-12T22:50:44.433",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894058,1707778244443,"fUST",-774.83,0.00026849,2,"2024-02-12T22:50:44.443",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894059,1707778244452,"fUST",-1362.1,0.00026849,2,"2024-02-12T22:50:44.452",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894060,1707778244461,"fUST",-3062.68810289,0.00027,2,"2024-02-12T22:50:44.461",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894061,1707778244470,"fUST",-271.0,0.00027,2,"2024-02-12T22:50:44.470",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894062,1707778244479,"fUST",-186.0,0.00027,2,"2024-02-12T22:50:44.479",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894063,1707778244488,"fUST",-391.0,0.00027012,15,"2024-02-12T22:50:44.488",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894064,1707778244497,"fUST",-150.0,0.0002708,2,"2024-02-12T22:50:44.497",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894065,1707778244506,"fUST",-500.0,0.00027123,2,"2024-02-12T22:50:44.506",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894066,1707778244516,"fUST",-690.04,0.00027123,2,"2024-02-12T22:50:44.516",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894067,1707778244525,"fUST",-500.0,0.00027123,2,"2024-02-12T22:50:44.525",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894069,1707778244534,"fUST",-949.58,0.00027123,2,"2024-02-12T22:50:44.534",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894071,1707778244543,"fUST",-535.89,0.00027123,2,"2024-02-12T22:50:44.543",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894072,1707778244552,"fUST",-774.83,0.00027123,2,"2024-02-12T22:50:44.552",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894074,1707778244562,"fUST",-1362.1,0.00027123,2,"2024-02-12T22:50:44.562",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894076,1707778244571,"fUST",-412.475481,0.000273,13,"2024-02-12T22:50:44.571",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894078,1707778244579,"fUST",-155.0,0.00027397,2,"2024-02-12T22:50:44.579",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894080,1707778244589,"fUST",-500.0,0.00027397,2,"2024-02-12T22:50:44.589",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894082,1707778244598,"fUST",-690.04,0.00027397,2,"2024-02-12T22:50:44.598",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894084,1707778244607,"fUST",-500.0,0.00027397,2,"2024-02-12T22:50:44.607",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894086,1707778244615,"fUST",-949.58,0.00027397,2,"2024-02-12T22:50:44.615",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894088,1707778244624,"fUST",-535.89,0.00027397,2,"2024-02-12T22:50:44.624",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894090,1707778244633,"fUST",-774.83,0.00027397,2,"2024-02-12T22:50:44.633",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894092,1707778244643,"fUST",-192.25041619,0.00027397,2,"2024-02-12T22:50:44.643",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894094,1707778244652,"fUST",-1000.364035,0.000275,2,"2024-02-12T22:50:44.652",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894096,1707778244661,"fUST",-500.0,0.00027671,2,"2024-02-12T22:50:44.661",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894098,1707778244670,"fUST",-690.04,0.00027671,2,"2024-02-12T22:50:44.670",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894100,1707778244680,"fUST",-500.0,0.00027671,2,"2024-02-12T22:50:44.680",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894102,1707778244689,"fUST",-949.58,0.00027671,2,"2024-02-12T22:50:44.689",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894103,1707778244698,"fUST",-535.89,0.00027671,2,"2024-02-12T22:50:44.698",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894105,1707778244707,"fUST",-774.83,0.00027671,2,"2024-02-12T22:50:44.707",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894107,1707778244717,"fUST",-271.0,0.00027671,2,"2024-02-12T22:50:44.717",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894109,1707778244728,"fUST",-208.99234688,0.00027845,2,"2024-02-12T22:50:44.728",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894111,1707778244737,"fUST",-224.6617888,0.000279,2,"2024-02-12T22:50:44.737",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894113,1707778244746,"fUST",-251.151999,0.00027943,2,"2024-02-12T22:50:44.746",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894115,1707778244755,"fUST",-500.0,0.00027945,2,"2024-02-12T22:50:44.755",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894117,1707778244764,"fUST",-690.04,0.00027945,2,"2024-02-12T22:50:44.764",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894119,1707778244773,"fUST",-500.0,0.00027945,2,"2024-02-12T22:50:44.773",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894121,1707778244782,"fUST",-949.58,0.00027945,2,"2024-02-12T22:50:44.782",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894123,1707778244790,"fUST",-535.89,0.00027945,2,"2024-02-12T22:50:44.790",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894125,1707778244799,"fUST",-774.83,0.00027945,2,"2024-02-12T22:50:44.799",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894127,1707778244808,"fUST",-156.28294751,0.00027998,2,"2024-02-12T22:50:44.808",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894129,1707778244817,"fUST",-239.29758566,0.00027998,2,"2024-02-12T22:50:44.817",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894131,1707778244826,"fUST",-273.27631411,0.00028,3,"2024-02-12T22:50:44.826",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894133,1707778244835,"fUST",-11792.23427446,0.00028,2,"2024-02-12T22:50:44.835",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894135,1707778244844,"fUST",-3296.24008617,0.00028,2,"2024-02-12T22:50:44.844",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894137,1707778244854,"fUST",-200.77758066,0.00028,2,"2024-02-12T22:50:44.854",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894139,1707778244863,"fUST",-129270.11381364,0.00028,20,"2024-02-12T22:50:44.863",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894141,1707778244872,"fUST",-600.0,0.00028,2,"2024-02-12T22:50:44.872",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894143,1707778244881,"fUST",-250.0,0.00028,2,"2024-02-12T22:50:44.881",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894145,1707778244890,"fUST",-213.13934174,0.00028,5,"2024-02-12T22:50:44.890",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894147,1707778244899,"fUST",-191.76293769,0.00028,5,"2024-02-12T22:50:44.899",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894149,1707778244908,"fUST",-159.34786879,0.00028,7,"2024-02-12T22:50:44.908",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894151,1707778244917,"fUST",-2126.34600635,0.00028,5,"2024-02-12T22:50:44.917",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894153,1707778244925,"fUST",-464.82001049,0.00028,7,"2024-02-12T22:50:44.925",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894155,1707778244934,"fUST",-2634.22081541,0.00028,4,"2024-02-12T22:50:44.934",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894157,1707778244943,"fUST",-10000.0,0.00028,4,"2024-02-12T22:50:44.943",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894158,1707778244953,"fUST",-15572.65476155,0.00028,4,"2024-02-12T22:50:44.953",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894160,1707778244962,"fUST",-792.50463375,0.00028,4,"2024-02-12T22:50:44.962",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894162,1707778244972,"fUST",-201.39550944,0.00028,5,"2024-02-12T22:50:44.972",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894164,1707778244981,"fUST",-509.80911395,0.00028,2,"2024-02-12T22:50:44.981",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894166,1707778244990,"fUST",-306.0,0.00028041,2,"2024-02-12T22:50:44.990",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894168,1707778245000,"fUST",-200.1182246,0.00028041,2,"2024-02-12T22:50:45.000",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894170,1707778245009,"fUST",-200.1182246,0.00028041,2,"2024-02-12T22:50:45.009",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894172,1707778245019,"fUST",-200.1182246,0.00028041,2,"2024-02-12T22:50:45.019",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894174,1707778245028,"fUST",-200.1182246,0.00028041,2,"2024-02-12T22:50:45.028",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894175,1707778245037,"fUST",-200.1182246,0.00028041,2,"2024-02-12T22:50:45.037",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894177,1707778245046,"fUST",-200.1182246,0.00028041,2,"2024-02-12T22:50:45.046",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894179,1707778245055,"fUST",-150.0,0.0002808,2,"2024-02-12T22:50:45.055",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894180,1707778245066,"fUST",-500.0,0.00028219,2,"2024-02-12T22:50:45.066",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894181,1707778245076,"fUST",-690.04,0.00028219,2,"2024-02-12T22:50:45.076",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894182,1707778245085,"fUST",-500.0,0.00028219,2,"2024-02-12T22:50:45.085",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894183,1707778245095,"fUST",-949.58,0.00028219,2,"2024-02-12T22:50:45.095",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894184,1707778245104,"fUST",-535.89,0.00028219,2,"2024-02-12T22:50:45.104",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894185,1707778245114,"fUST",-774.83,0.00028219,2,"2024-02-12T22:50:45.114",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894186,1707778245123,"fUST",-150.0,0.00028279,2,"2024-02-12T22:50:45.123",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894187,1707778245132,"fUST",-150.0,0.00028279,2,"2024-02-12T22:50:45.132",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894188,1707778245141,"fUST",-160.74479514,0.0002828,2,"2024-02-12T22:50:45.141",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894189,1707778245150,"fUST",-500.0,0.00028493,2,"2024-02-12T22:50:45.150",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894190,1707778245160,"fUST",-690.04,0.00028493,2,"2024-02-12T22:50:45.160",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894191,1707778245169,"fUST",-214.22851027,0.00028493,2,"2024-02-12T22:50:45.169",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894192,1707778245178,"fUST",-949.58,0.00028493,2,"2024-02-12T22:50:45.178",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894193,1707778245187,"fUST",-535.89,0.00028493,2,"2024-02-12T22:50:45.187",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894194,1707778245196,"fUST",-774.83,0.00028493,2,"2024-02-12T22:50:45.196",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894195,1707778245205,"fUST",-1000.0,0.000285,2,"2024-02-12T22:50:45.205",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894196,1707778245214,"fUST",-1558.72940838,0.000287,5,"2024-02-12T22:50:45.214",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894197,1707778245223,"fUST",-155.0,0.00028767,2,"2024-02-12T22:50:45.223",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894198,1707778245234,"fUST",-500.0,0.00028767,2,"2024-02-12T22:50:45.234",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894199,1707778245244,"fUST",-690.04,0.00028767,2,"2024-02-12T22:50:45.244",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894200,1707778245253,"fUST",-949.58,0.00028767,2,"2024-02-12T22:50:45.253",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894201,1707778245262,"fUST",-535.89,0.00028767,2,"2024-02-12T22:50:45.262",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894202,1707778245272,"fUST",-774.83,0.00028767,2,"2024-02-12T22:50:45.272",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894203,1707778245282,"fUST",-271.0,0.00028767,2,"2024-02-12T22:50:45.282",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894204,1707778245292,"fUST",-186.0,0.00028767,2,"2024-02-12T22:50:45.292",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894205,1707778245301,"fUST",-7000.0,0.000288,2,"2024-02-12T22:50:45.301",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894206,1707778245312,"fUST",-7000.0,0.000288,2,"2024-02-12T22:50:45.312",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894207,1707778245321,"fUST",-7040.916784,0.000288,2,"2024-02-12T22:50:45.321",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894208,1707778245331,"fUST",-230.04031739,0.00028989,2,"2024-02-12T22:50:45.331",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894209,1707778245341,"fUST",-310.83582675,0.00028989,2,"2024-02-12T22:50:45.341",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894210,1707778245351,"fUST",-500.0,0.00028989,2,"2024-02-12T22:50:45.351",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894211,1707778245361,"fUST",-211.00095086,0.00028989,2,"2024-02-12T22:50:45.361",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894212,1707778245372,"fUST",-200.47965729,0.00028989,2,"2024-02-12T22:50:45.372",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894213,1707778245382,"fUST",-500.0,0.00028989,2,"2024-02-12T22:50:45.382",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894214,1707778245392,"fUST",-500.0,0.00028989,2,"2024-02-12T22:50:45.392",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894215,1707778245402,"fUST",-500.0,0.00028989,2,"2024-02-12T22:50:45.402",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894216,1707778245411,"fUST",-227.45310107,0.00028989,2,"2024-02-12T22:50:45.411",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894217,1707778245421,"fUST",-370.93319634,0.00028989,2,"2024-02-12T22:50:45.421",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894218,1707778245432,"fUST",-500.0,0.00028989,2,"2024-02-12T22:50:45.432",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894219,1707778245443,"fUST",-500.0,0.00028989,2,"2024-02-12T22:50:45.443",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894220,1707778245452,"fUST",-500.0,0.00028989,2,"2024-02-12T22:50:45.452",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894221,1707778245461,"fUST",-500.0,0.00028989,2,"2024-02-12T22:50:45.461",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894222,1707778245471,"fUST",-500.0,0.00028989,2,"2024-02-12T22:50:45.471",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894223,1707778245481,"fUST",-329.06164435,0.00028989,2,"2024-02-12T22:50:45.481",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894224,1707778245491,"fUST",-38577.87103875,0.0002899,2,"2024-02-12T22:50:45.491",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894225,1707778245501,"fUST",-9012.12,0.00028999,2,"2024-02-12T22:50:45.501",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894226,1707778245510,"fUST",-9012.12,0.00028999,2,"2024-02-12T22:50:45.510",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894227,1707778245519,"fUST",-9012.12,0.00028999,2,"2024-02-12T22:50:45.519",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894228,1707778245528,"fUST",-9012.12,0.00028999,2,"2024-02-12T22:50:45.528",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894229,1707778245538,"fUST",-9012.12,0.00028999,2,"2024-02-12T22:50:45.538",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894230,1707778245547,"fUST",-9012.12,0.00028999,2,"2024-02-12T22:50:45.547",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894231,1707778245556,"fUST",-9012.12,0.00028999,2,"2024-02-12T22:50:45.556",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894232,1707778245565,"fUST",-9012.12,0.00028999,2,"2024-02-12T22:50:45.565",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894233,1707778245574,"fUST",-9012.12,0.00028999,2,"2024-02-12T22:50:45.574",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894234,1707778245583,"fUST",-352.02261267,0.00029,10,"2024-02-12T22:50:45.583",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894235,1707778245592,"fUST",-61616.0,0.00029,2,"2024-02-12T22:50:45.592",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894236,1707778245600,"fUST",-835.62026023,0.00029,2,"2024-02-12T22:50:45.600",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894237,1707778245609,"fUST",-1000.0,0.00029,29,"2024-02-12T22:50:45.609",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894238,1707778245618,"fUST",-17128.9591453,0.00029,4,"2024-02-12T22:50:45.618",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894239,1707778245629,"fUST",-699.56261457,0.00029,3,"2024-02-12T22:50:45.629",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894240,1707778245639,"fUST",-2541.741,0.00029,5,"2024-02-12T22:50:45.639",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894241,1707778245649,"fUST",-151.22315066,0.00029,2,"2024-02-12T22:50:45.649",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894243,1707778245658,"fUST",-17969.08579802,0.00029,2,"2024-02-12T22:50:45.658",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894244,1707778245667,"fUST",-500.0,0.00029,2,"2024-02-12T22:50:45.667",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894245,1707778245676,"fUST",-2634.0,0.00029,4,"2024-02-12T22:50:45.676",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894246,1707778245685,"fUST",-10000.0,0.00029,4,"2024-02-12T22:50:45.685",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894247,1707778245694,"fUST",-15572.0,0.00029,4,"2024-02-12T22:50:45.694",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894248,1707778245703,"fUST",-792.0,0.00029,4,"2024-02-12T22:50:45.703",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894249,1707778245712,"fUST",-500.0,0.00029041,2,"2024-02-12T22:50:45.712",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894250,1707778245722,"fUST",-690.04,0.00029041,2,"2024-02-12T22:50:45.722",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894251,1707778245731,"fUST",-949.58,0.00029041,2,"2024-02-12T22:50:45.731",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894252,1707778245740,"fUST",-535.89,0.00029041,2,"2024-02-12T22:50:45.740",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894253,1707778245750,"fUST",-774.83,0.00029041,2,"2024-02-12T22:50:45.750",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894254,1707778245758,"fUST",-150.0,0.0002908,2,"2024-02-12T22:50:45.758",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894256,1707778245768,"fUST",-208.9923468,0.00029184,2,"2024-02-12T22:50:45.768",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894257,1707778245777,"fUST",-150.0,0.00029279,2,"2024-02-12T22:50:45.777",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894258,1707778245786,"fUST",-150.0,0.00029279,2,"2024-02-12T22:50:45.786",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894259,1707778245795,"fUST",-500.0,0.00029315,2,"2024-02-12T22:50:45.795",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894260,1707778245805,"fUST",-690.04,0.00029315,2,"2024-02-12T22:50:45.805",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894261,1707778245814,"fUST",-949.58,0.00029315,2,"2024-02-12T22:50:45.814",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894262,1707778245823,"fUST",-535.89,0.00029315,2,"2024-02-12T22:50:45.823",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894263,1707778245832,"fUST",-774.83,0.00029315,2,"2024-02-12T22:50:45.832",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894264,1707778245843,"fUST",-3000.0,0.000295,7,"2024-02-12T22:50:45.843",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894265,1707778245852,"fUST",-1467.1364528,0.000295,30,"2024-02-12T22:50:45.852",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894266,1707778245861,"fUST",-500.0,0.00029589,2,"2024-02-12T22:50:45.861",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894267,1707778245870,"fUST",-690.04,0.00029589,2,"2024-02-12T22:50:45.870",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894268,1707778245879,"fUST",-949.58,0.00029589,2,"2024-02-12T22:50:45.879",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894269,1707778245889,"fUST",-535.89,0.00029589,2,"2024-02-12T22:50:45.889",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894270,1707778245898,"fUST",-774.83,0.00029589,2,"2024-02-12T22:50:45.898",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894271,1707778245908,"fUST",-300.0,0.00029614,2,"2024-02-12T22:50:45.908",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894272,1707778245917,"fUST",-12499.0270054,0.00029664,5,"2024-02-12T22:50:45.917",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894274,1707778245926,"fUST",-154.95351395,0.000297,2,"2024-02-12T22:50:45.926",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894276,1707778245935,"fUST",-200.0,0.00029713,15,"2024-02-12T22:50:45.935",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894278,1707778245945,"fUST",-348.0,0.00029713,15,"2024-02-12T22:50:45.945",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894279,1707778245954,"fUST",-500.0,0.00029863,2,"2024-02-12T22:50:45.954",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894280,1707778245965,"fUST",-690.04,0.00029863,2,"2024-02-12T22:50:45.965",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894281,1707778245974,"fUST",-949.58,0.00029863,2,"2024-02-12T22:50:45.974",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894282,1707778245983,"fUST",-535.89,0.00029863,2,"2024-02-12T22:50:45.983",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894283,1707778245993,"fUST",-774.83,0.00029863,2,"2024-02-12T22:50:45.993",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894284,1707778246002,"fUST",-1693.98868147,0.0002987,12,"2024-02-12T22:50:46.002",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894285,1707778246011,"fUST",-2274.93850063,0.000299,2,"2024-02-12T22:50:46.011",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894286,1707778246021,"fUST",-4867.90804913,0.0002999,3,"2024-02-12T22:50:46.021",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894287,1707778246030,"fUST",-1000.0,0.00029999,3,"2024-02-12T22:50:46.030",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894288,1707778246040,"fUST",-9012.12,0.00029999,2,"2024-02-12T22:50:46.040",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894289,1707778246049,"fUST",-3343.30212067,0.0003,2,"2024-02-12T22:50:46.049",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894290,1707778246059,"fUST",-244.90138171,0.0003,4,"2024-02-12T22:50:46.059",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894291,1707778246069,"fUST",-155.07753877,0.0003,4,"2024-02-12T22:50:46.069",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894292,1707778246079,"fUST",-504.17896361,0.0003,14,"2024-02-12T22:50:46.079",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894293,1707778246088,"fUST",-376.24098538,0.0003,10,"2024-02-12T22:50:46.088",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894294,1707778246097,"fUST",-701.92762911,0.0003,2,"2024-02-12T22:50:46.097",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894295,1707778246107,"fUST",-681.95091466,0.0003,4,"2024-02-12T22:50:46.107",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894296,1707778246116,"fUST",-643.73412871,0.0003,14,"2024-02-12T22:50:46.116",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894297,1707778246126,"fUST",-5000.0,0.0003,7,"2024-02-12T22:50:46.126",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894298,1707778246135,"fUST",-17598.44879661,0.0003,10,"2024-02-12T22:50:46.135",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894299,1707778246145,"fUST",-158.45838392,0.0003,4,"2024-02-12T22:50:46.145",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894300,1707778246154,"fUST",-201.41362991,0.0003,4,"2024-02-12T22:50:46.154",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894301,1707778246164,"fUST",-167.39254874,0.0003,2,"2024-02-12T22:50:46.164",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894302,1707778246173,"fUST",-2200.67108591,0.0003,2,"2024-02-12T22:50:46.173",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894303,1707778246183,"fUST",-500.1722924,0.0003,2,"2024-02-12T22:50:46.183",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894304,1707778246192,"fUST",-2274.31291399,0.0003,14,"2024-02-12T22:50:46.192",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894305,1707778246201,"fUST",-441.0,0.0003,2,"2024-02-12T22:50:46.201",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894306,1707778246211,"fUST",-24146.83967644,0.0003,2,"2024-02-12T22:50:46.211",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894307,1707778246220,"fUST",-508.86,0.0003,2,"2024-02-12T22:50:46.220",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894308,1707778246230,"fUST",-7005.29453261,0.0003,10,"2024-02-12T22:50:46.230",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894309,1707778246239,"fUST",-7415.10982057,0.0003,2,"2024-02-12T22:50:46.239",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894310,1707778246333,"fUST",-243.95968741,0.0003,4,"2024-02-12T22:50:46.333",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894311,1707778246343,"fUST",-2319.65896608,0.0003,2,"2024-02-12T22:50:46.343",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894312,1707778246352,"fUST",-35559.749576,0.0003,3,"2024-02-12T22:50:46.352",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894313,1707778246361,"fUST",-11324.13598732,0.0003,2,"2024-02-12T22:50:46.361",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894314,1707778246370,"fUST",-154.87609912,0.0003,2,"2024-02-12T22:50:46.370",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894315,1707778246380,"fUST",-1774.92292494,0.0003,4,"2024-02-12T22:50:46.380",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894316,1707778246390,"fUST",-6000.00965994,0.0003,2,"2024-02-12T22:50:46.390",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894317,1707778246399,"fUST",-15000.0,0.0003,5,"2024-02-12T22:50:46.399",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894318,1707778246410,"fUST",-2152.953,0.0003,6,"2024-02-12T22:50:46.410",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894319,1707778246419,"fUST",-1293.26159718,0.0003,2,"2024-02-12T22:50:46.419",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894320,1707778246428,"fUST",-154.97460135,0.0003,7,"2024-02-12T22:50:46.428",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894321,1707778246438,"fUST",-2000.0,0.0003,7,"2024-02-12T22:50:46.438",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894322,1707778246448,"fUST",-2000.0,0.0003,7,"2024-02-12T22:50:46.448",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894323,1707778246457,"fUST",-2534.98272154,0.0003,10,"2024-02-12T22:50:46.457",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894324,1707778246466,"fUST",-5149.57235832,0.0003,3,"2024-02-12T22:50:46.466",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894325,1707778246476,"fUST",-1950.25122515,0.0003,4,"2024-02-12T22:50:46.476",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894326,1707778246487,"fUST",-84007.98781708,0.0003,4,"2024-02-12T22:50:46.487",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894327,1707778246496,"fUST",-311.15505357,0.0003,2,"2024-02-12T22:50:46.496",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894328,1707778246505,"fUST",-256.0,0.0003,2,"2024-02-12T22:50:46.505",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894329,1707778246514,"fUST",-1361.83448581,0.00030017,2,"2024-02-12T22:50:46.514",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894330,1707778246524,"fUST",-1607.15897835,0.00030017,3,"2024-02-12T22:50:46.524",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894331,1707778246533,"fUST",-150.0,0.0003008,2,"2024-02-12T22:50:46.533",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894332,1707778246541,"fUST",-198.37749835,0.0003013,2,"2024-02-12T22:50:46.541",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894333,1707778246550,"fUST",-220.0,0.00030136,2,"2024-02-12T22:50:46.550",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894334,1707778246560,"fUST",-220.0,0.00030136,2,"2024-02-12T22:50:46.560",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894335,1707778246568,"fUST",-220.0,0.00030136,2,"2024-02-12T22:50:46.568",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894336,1707778246578,"fUST",-220.0,0.00030136,2,"2024-02-12T22:50:46.578",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894337,1707778246587,"fUST",-183.11052637,0.00030136,2,"2024-02-12T22:50:46.587",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894338,1707778246596,"fUST",-500.0,0.00030136,2,"2024-02-12T22:50:46.596",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894339,1707778246605,"fUST",-690.04,0.00030136,2,"2024-02-12T22:50:46.605",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894340,1707778246615,"fUST",-949.58,0.00030136,2,"2024-02-12T22:50:46.615",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894341,1707778246623,"fUST",-535.89,0.00030136,2,"2024-02-12T22:50:46.623",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894342,1707778246632,"fUST",-774.83,0.00030136,2,"2024-02-12T22:50:46.632",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894343,1707778246641,"fUST",-155.0,0.00030137,2,"2024-02-12T22:50:46.641",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894344,1707778246650,"fUST",-275.0,0.00030205,2,"2024-02-12T22:50:46.650",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894345,1707778246659,"fUST",-300.0,0.00030228,2,"2024-02-12T22:50:46.659",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894346,1707778246669,"fUST",-150.0,0.00030279,2,"2024-02-12T22:50:46.669",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894347,1707778246678,"fUST",-241.25652876,0.000304,2,"2024-02-12T22:50:46.678",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894348,1707778246688,"fUST",-500.0,0.0003041,2,"2024-02-12T22:50:46.688",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894349,1707778246697,"fUST",-690.04,0.0003041,2,"2024-02-12T22:50:46.697",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894350,1707778246706,"fUST",-949.58,0.0003041,2,"2024-02-12T22:50:46.706",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894351,1707778246715,"fUST",-535.89,0.0003041,2,"2024-02-12T22:50:46.715",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894352,1707778246724,"fUST",-774.83,0.0003041,2,"2024-02-12T22:50:46.724",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894353,1707778246734,"fUST",-5000.0,0.000305,7,"2024-02-12T22:50:46.734",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894354,1707778246743,"fUST",-208.9923468,0.00030524,2,"2024-02-12T22:50:46.743",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894355,1707778246752,"fUST",-500.0,0.00030684,2,"2024-02-12T22:50:46.752",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894356,1707778246762,"fUST",-690.04,0.00030684,2,"2024-02-12T22:50:46.762",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894357,1707778246771,"fUST",-949.58,0.00030684,2,"2024-02-12T22:50:46.771",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894358,1707778246781,"fUST",-535.89,0.00030684,2,"2024-02-12T22:50:46.781",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894359,1707778246789,"fUST",-300.0,0.00030843,2,"2024-02-12T22:50:46.789",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894360,1707778246799,"fUST",-356.13187708,0.00030958,2,"2024-02-12T22:50:46.799",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894361,1707778246808,"fUST",-690.09858737,0.00030958,2,"2024-02-12T22:50:46.808",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894362,1707778246817,"fUST",-949.59860916,0.00030958,2,"2024-02-12T22:50:46.817",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894363,1707778246827,"fUST",-535.91,0.00030958,2,"2024-02-12T22:50:46.827",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894364,1707778246835,"fUST",-166.134712,0.00030959,2,"2024-02-12T22:50:46.835",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894365,1707778246844,"fUST",-166.134712,0.00030959,9,"2024-02-12T22:50:46.844",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894366,1707778246853,"fUST",-166.134712,0.00030959,16,"2024-02-12T22:50:46.853",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894367,1707778246862,"fUST",-166.134712,0.00030959,24,"2024-02-12T22:50:46.862",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894368,1707778246870,"fUST",-166.134712,0.00030959,31,"2024-02-12T22:50:46.870",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894369,1707778246879,"fUST",-166.134712,0.00030959,38,"2024-02-12T22:50:46.879",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894370,1707778246888,"fUST",-166.134712,0.00030959,46,"2024-02-12T22:50:46.888",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894371,1707778246897,"fUST",-166.134712,0.00030959,53,"2024-02-12T22:50:46.897",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894372,1707778246906,"fUST",-166.134712,0.00030959,61,"2024-02-12T22:50:46.906",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894373,1707778246914,"fUST",-166.134712,0.00030959,68,"2024-02-12T22:50:46.914",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894374,1707778246923,"fUST",-166.134712,0.00030959,75,"2024-02-12T22:50:46.923",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894375,1707778246932,"fUST",-166.134712,0.00030959,83,"2024-02-12T22:50:46.932",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894376,1707778246941,"fUST",-166.134712,0.00030959,90,"2024-02-12T22:50:46.941",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894377,1707778246951,"fUST",-166.134712,0.00030959,97,"2024-02-12T22:50:46.951",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894378,1707778246960,"fUST",-166.134712,0.00030959,105,"2024-02-12T22:50:46.960",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894379,1707778246968,"fUST",-166.134712,0.00030959,112,"2024-02-12T22:50:46.968",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894380,1707778246977,"fUST",-166.134712,0.00030959,120,"2024-02-12T22:50:46.977",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894381,1707778246986,"fUST",-9299.92611939,0.00031,2,"2024-02-12T22:50:46.986",0.0004088,22.38,0.6564708365369968,204923159.52594918]
[313894469,1707779432342,"fUST",-1019.11530917,0.00019073,2,"2024-02-12T23:10:32.342",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894471,1707779432352,"fUST",-154.98450155,0.00019074,3,"2024-02-12T23:10:32.352",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894488,1707779432512,"fUST",-1733.97919696,0.00019075,2,"2024-02-12T23:10:32.512",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894489,1707779432522,"fUST",-1498.3806744,0.00019076,2,"2024-02-12T23:10:32.522",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894491,1707779432531,"fUST",-154.98450155,0.00019076,2,"2024-02-12T23:10:32.531",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894493,1707779432541,"fUST",-601.97785253,0.00019078,2,"2024-02-12T23:10:32.541",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894495,1707779432550,"fUST",-229.8334416,0.00019178,2,"2024-02-12T23:10:32.550",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894496,1707779432559,"fUST",-18971.13263519,0.00020008,2,"2024-02-12T23:10:32.559",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894497,1707779432568,"fUST",-24900.0,0.00020085,2,"2024-02-12T23:10:32.568",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894498,1707779432578,"fUST",-563.60587193,0.00020141,2,"2024-02-12T23:10:32.578",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894499,1707779432586,"fUST",-168.246908,0.00020142,2,"2024-02-12T23:10:32.586",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894500,1707779432595,"fUST",-428.50000661,0.00020195,2,"2024-02-12T23:10:32.595",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894501,1707779432604,"fUST",-247.38920084,0.00022,4,"2024-02-12T23:10:32.604",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894502,1707779432614,"fUST",-326.73535811,0.00022,2,"2024-02-12T23:10:32.614",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894503,1707779432623,"fUST",-427.63664462,0.00022,2,"2024-02-12T23:10:32.623",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894504,1707779432631,"fUST",-200.0,0.00022008,7,"2024-02-12T23:10:32.631",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894505,1707779432641,"fUST",-3331.11583039,0.00022271,2,"2024-02-12T23:10:32.641",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894506,1707779432650,"fUST",-3047.0,0.0002239,3,"2024-02-12T23:10:32.650",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894507,1707779432659,"fUST",-2539.16,0.0002239,3,"2024-02-12T23:10:32.659",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894508,1707779432668,"fUST",-164.61877762,0.00022399,2,"2024-02-12T23:10:32.668",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894509,1707779432677,"fUST",-15240.51760793,0.000224,2,"2024-02-12T23:10:32.677",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894510,1707779432686,"fUST",-9159.62371896,0.00022497,2,"2024-02-12T23:10:32.686",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894511,1707779432695,"fUST",-1490.47840988,0.00022499,2,"2024-02-12T23:10:32.695",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894512,1707779432704,"fUST",-280.15298294,0.00022499,2,"2024-02-12T23:10:32.704",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894513,1707779432714,"fUST",-1200.0,0.000225,2,"2024-02-12T23:10:32.714",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894514,1707779432723,"fUST",-405.39176061,0.000225,2,"2024-02-12T23:10:32.723",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894515,1707779432733,"fUST",-1264.21341125,0.00023,2,"2024-02-12T23:10:32.733",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894516,1707779432742,"fUST",-9976.71224854,0.00023037,2,"2024-02-12T23:10:32.742",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894517,1707779432751,"fUST",-6841.24705964,0.00023038,2,"2024-02-12T23:10:32.751",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894518,1707779432760,"fUST",-759.17010593,0.00023038,2,"2024-02-12T23:10:32.760",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894519,1707779432770,"fUST",-280.0,0.00024209,7,"2024-02-12T23:10:32.770",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894520,1707779432779,"fUST",-454.38409344,0.00024657,2,"2024-02-12T23:10:32.779",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894521,1707779432788,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.788",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894522,1707779432797,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.797",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894523,1707779432806,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.806",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894524,1707779432815,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.815",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894525,1707779432824,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.824",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894526,1707779432833,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.833",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894527,1707779432842,"fUST",-794.56,0.00024657,2,"2024-02-12T23:10:32.842",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894528,1707779432851,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.851",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894529,1707779432860,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.860",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894530,1707779432869,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.869",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894531,1707779432878,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.878",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894532,1707779432887,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.887",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894533,1707779432897,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.897",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894534,1707779432905,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.905",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894535,1707779432915,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.915",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894536,1707779432923,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.923",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894537,1707779432932,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.932",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894538,1707779432942,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.942",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894539,1707779432951,"fUST",-500.0,0.00024657,2,"2024-02-12T23:10:32.951",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894540,1707779432960,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:32.960",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894541,1707779432970,"fUST",-603.46,0.00024931,2,"2024-02-12T23:10:32.970",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894542,1707779432979,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:32.979",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894543,1707779432988,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:32.988",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894544,1707779432998,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:32.998",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894545,1707779433006,"fUST",-301.39,0.00024931,2,"2024-02-12T23:10:33.006",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894546,1707779433016,"fUST",-794.56,0.00024931,2,"2024-02-12T23:10:33.016",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894547,1707779433025,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.025",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894548,1707779433035,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.035",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894549,1707779433044,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.044",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894550,1707779433053,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.053",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894551,1707779433063,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.063",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894552,1707779433072,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.072",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894553,1707779433081,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.081",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894554,1707779433090,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.090",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894555,1707779433099,"fUST",-550.86,0.00024931,2,"2024-02-12T23:10:33.099",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894556,1707779433109,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.109",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894557,1707779433119,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.119",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894558,1707779433128,"fUST",-500.0,0.00024931,2,"2024-02-12T23:10:33.128",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894559,1707779433138,"fUST",-335.81448194,0.00025204,2,"2024-02-12T23:10:33.138",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894560,1707779433147,"fUST",-7412.2245313,0.00025204,2,"2024-02-12T23:10:33.147",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894561,1707779433156,"fUST",-500.0,0.00025205,2,"2024-02-12T23:10:33.156",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894562,1707779433166,"fUST",-500.0,0.00025205,2,"2024-02-12T23:10:33.166",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894563,1707779433175,"fUST",-190.86,0.00025205,2,"2024-02-12T23:10:33.175",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894564,1707779433185,"fUST",-794.56,0.00025205,2,"2024-02-12T23:10:33.185",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894565,1707779433194,"fUST",-500.0,0.00025205,2,"2024-02-12T23:10:33.194",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894566,1707779433203,"fUST",-500.0,0.00025205,2,"2024-02-12T23:10:33.203",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894567,1707779433213,"fUST",-179.3551358,0.00025205,2,"2024-02-12T23:10:33.213",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894568,1707779433226,"fUST",-320.6448642,0.00025205,2,"2024-02-12T23:10:33.226",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894569,1707779433235,"fUST",-500.0,0.00025205,2,"2024-02-12T23:10:33.235",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894570,1707779433245,"fUST",-500.0,0.00025205,2,"2024-02-12T23:10:33.245",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894571,1707779433254,"fUST",-257.32,0.00025205,2,"2024-02-12T23:10:33.254",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894572,1707779433264,"fUST",-500.0,0.00025205,2,"2024-02-12T23:10:33.264",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894573,1707779433273,"fUST",-500.0,0.00025205,2,"2024-02-12T23:10:33.273",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894574,1707779433283,"fUST",-500.0,0.00025479,2,"2024-02-12T23:10:33.283",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894575,1707779433293,"fUST",-500.0,0.00025479,2,"2024-02-12T23:10:33.293",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894576,1707779433302,"fUST",-794.56,0.00025479,2,"2024-02-12T23:10:33.302",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894577,1707779433311,"fUST",-500.0,0.00025479,2,"2024-02-12T23:10:33.311",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894578,1707779433321,"fUST",-500.0,0.00025479,2,"2024-02-12T23:10:33.321",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894579,1707779433331,"fUST",-500.0,0.00025479,2,"2024-02-12T23:10:33.331",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894580,1707779433340,"fUST",-500.0,0.00025479,2,"2024-02-12T23:10:33.340",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894581,1707779433349,"fUST",-172.84,0.00025479,2,"2024-02-12T23:10:33.349",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894582,1707779433358,"fUST",-500.0,0.00025479,2,"2024-02-12T23:10:33.358",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894583,1707779433367,"fUST",-500.0,0.00025479,2,"2024-02-12T23:10:33.367",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894584,1707779433377,"fUST",-500.0,0.00025753,2,"2024-02-12T23:10:33.377",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894585,1707779433386,"fUST",-174.04,0.00025753,2,"2024-02-12T23:10:33.386",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894586,1707779433395,"fUST",-794.56,0.00025753,2,"2024-02-12T23:10:33.395",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894587,1707779433407,"fUST",-500.0,0.00025753,2,"2024-02-12T23:10:33.407",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894588,1707779433416,"fUST",-500.0,0.00025753,2,"2024-02-12T23:10:33.416",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894589,1707779433426,"fUST",-265.96,0.00025753,2,"2024-02-12T23:10:33.426",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894590,1707779433435,"fUST",-500.0,0.00025753,2,"2024-02-12T23:10:33.435",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894591,1707779433445,"fUST",-500.0,0.00025753,2,"2024-02-12T23:10:33.445",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894592,1707779433454,"fUST",-500.0,0.00025753,2,"2024-02-12T23:10:33.454",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894593,1707779433464,"fUST",-280.68844006,0.00026026,2,"2024-02-12T23:10:33.464",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894594,1707779433473,"fUST",-419.74705947,0.00026027,2,"2024-02-12T23:10:33.473",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894595,1707779433531,"fUST",-80.25294053,0.00026027,2,"2024-02-12T23:10:33.531",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894596,1707779433540,"fUST",-794.56,0.00026027,2,"2024-02-12T23:10:33.540",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894597,1707779433550,"fUST",-500.0,0.00026027,2,"2024-02-12T23:10:33.550",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894598,1707779433560,"fUST",-500.0,0.00026027,2,"2024-02-12T23:10:33.560",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894599,1707779433570,"fUST",-194.87177582,0.00026027,2,"2024-02-12T23:10:33.570",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894636,1707779439535,"fUST",-154.98450155,0.00019073,2,"2024-02-12T23:10:39.535",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894638,1707779439545,"fUST",-371.42822418,0.00026027,2,"2024-02-12T23:10:39.545",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894640,1707779439554,"fUST",-500.0,0.00026027,2,"2024-02-12T23:10:39.554",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894642,1707779439563,"fUST",-500.0,0.00026027,2,"2024-02-12T23:10:39.563",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894644,1707779439574,"fUST",-500.0,0.00026301,2,"2024-02-12T23:10:39.574",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894646,1707779439583,"fUST",-794.56,0.00026301,2,"2024-02-12T23:10:39.583",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894648,1707779439592,"fUST",-293.86,0.00026301,2,"2024-02-12T23:10:39.592",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894650,1707779439601,"fUST",-500.0,0.00026301,2,"2024-02-12T23:10:39.601",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894652,1707779439610,"fUST",-500.0,0.00026301,2,"2024-02-12T23:10:39.610",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894654,1707779439619,"fUST",-500.0,0.00026301,2,"2024-02-12T23:10:39.619",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894656,1707779439628,"fUST",-612.24,0.00026575,2,"2024-02-12T23:10:39.628",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894658,1707779439637,"fUST",-794.56,0.00026575,2,"2024-02-12T23:10:39.637",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894660,1707779439646,"fUST",-500.0,0.00026575,2,"2024-02-12T23:10:39.646",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894662,1707779439655,"fUST",-500.0,0.00026575,2,"2024-02-12T23:10:39.655",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894664,1707779439664,"fUST",-500.0,0.00026575,2,"2024-02-12T23:10:39.664",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894666,1707779439673,"fUST",-391.0,0.0002663,15,"2024-02-12T23:10:39.673",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894668,1707779439682,"fUST",-794.56,0.00026849,2,"2024-02-12T23:10:39.682",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894670,1707779439690,"fUST",-500.0,0.00026849,2,"2024-02-12T23:10:39.690",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894672,1707779439699,"fUST",-500.0,0.00026849,2,"2024-02-12T23:10:39.699",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894674,1707779439708,"fUST",-500.0,0.00026849,2,"2024-02-12T23:10:39.708",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894676,1707779439717,"fUST",-2949.62661146,0.00027122,2,"2024-02-12T23:10:39.717",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894854,1707779441704,"fUST",-113.06149143,0.00027122,2,"2024-02-12T23:10:41.704",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894855,1707779441713,"fUST",-794.56,0.00027123,2,"2024-02-12T23:10:41.713",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894856,1707779441724,"fUST",-500.0,0.00027123,2,"2024-02-12T23:10:41.724",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894857,1707779441733,"fUST",-500.0,0.00027123,2,"2024-02-12T23:10:41.733",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894858,1707779441742,"fUST",-500.0,0.00027123,2,"2024-02-12T23:10:41.742",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894860,1707779441752,"fUST",-1434.56222192,0.00027394,2,"2024-02-12T23:10:41.752",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894862,1707779441761,"fUST",-261.53886969,0.00027395,2,"2024-02-12T23:10:41.761",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894864,1707779441773,"fUST",-377.80787768,0.00027395,2,"2024-02-12T23:10:41.773",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894865,1707779441782,"fUST",-160.66729112,0.00027395,2,"2024-02-12T23:10:41.782",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894867,1707779441791,"fUST",-767.01207418,0.00027395,5,"2024-02-12T23:10:41.791",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894868,1707779441800,"fUST",-261.98617996,0.00027395,2,"2024-02-12T23:10:41.800",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894870,1707779441809,"fUST",-323.90420148,0.00027396,2,"2024-02-12T23:10:41.809",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894871,1707779441818,"fUST",-195.11326893,0.00027396,2,"2024-02-12T23:10:41.818",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894872,1707779441827,"fUST",-323.07939233,0.00027396,2,"2024-02-12T23:10:41.827",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894873,1707779441836,"fUST",-794.56,0.00027397,2,"2024-02-12T23:10:41.836",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894874,1707779441846,"fUST",-155.0,0.00027397,2,"2024-02-12T23:10:41.846",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894875,1707779441855,"fUST",-500.0,0.00027397,2,"2024-02-12T23:10:41.855",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894876,1707779441864,"fUST",-500.0,0.00027397,2,"2024-02-12T23:10:41.864",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894877,1707779441873,"fUST",-500.0,0.00027397,2,"2024-02-12T23:10:41.873",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894878,1707779441883,"fUST",-150.0,0.000275,2,"2024-02-12T23:10:41.883",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894879,1707779441892,"fUST",-794.56,0.00027671,2,"2024-02-12T23:10:41.892",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894880,1707779441901,"fUST",-500.0,0.00027671,2,"2024-02-12T23:10:41.901",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894881,1707779441911,"fUST",-500.0,0.00027671,2,"2024-02-12T23:10:41.911",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894882,1707779441920,"fUST",-500.0,0.00027671,2,"2024-02-12T23:10:41.920",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894883,1707779441929,"fUST",-359.12868833,0.000279,2,"2024-02-12T23:10:41.929",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894884,1707779441938,"fUST",-155.0,0.000279,2,"2024-02-12T23:10:41.938",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894885,1707779441947,"fUST",-794.56,0.00027945,2,"2024-02-12T23:10:41.947",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894886,1707779441956,"fUST",-500.0,0.00027945,2,"2024-02-12T23:10:41.956",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894887,1707779441965,"fUST",-500.0,0.00027945,2,"2024-02-12T23:10:41.965",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894888,1707779441975,"fUST",-189.84,0.00027945,2,"2024-02-12T23:10:41.975",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894889,1707779441984,"fUST",-250.0,0.00027999,2,"2024-02-12T23:10:41.984",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894890,1707779441993,"fUST",-200.77758066,0.00028,2,"2024-02-12T23:10:41.993",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894891,1707779442002,"fUST",-3296.24008617,0.00028,2,"2024-02-12T23:10:42.002",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894892,1707779442011,"fUST",-36426.52511471,0.00028,10,"2024-02-12T23:10:42.011",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894907,1707779445514,"fUST",-2707.30222065,0.00028,10,"2024-02-12T23:10:45.514",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313894908,1707779445523,"fUST",-2105.99456091,0.00028209,3,"2024-02-12T23:10:45.523",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895835,1707779465120,"fUST",499.33163229,0.00023,120,"2024-02-12T23:11:05.120",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895911,1707780635220,"fUST",-154.92253873,0.00017854,3,"2024-02-12T23:30:35.220",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895912,1707780635230,"fUST",-250.0,0.00017855,2,"2024-02-12T23:30:35.230",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895913,1707780635240,"fUST",-4738.56577384,0.00018848,2,"2024-02-12T23:30:35.240",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895931,1707780638712,"fUST",-3250.00239235,0.00018848,2,"2024-02-12T23:30:38.712",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895932,1707780638721,"fUST",-144.13508314,0.00018848,2,"2024-02-12T23:30:38.721",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895933,1707780638733,"fUST",-1589.84411382,0.00018848,2,"2024-02-12T23:30:38.733",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895934,1707780638742,"fUST",-1498.3806744,0.00018849,2,"2024-02-12T23:30:38.742",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895935,1707780638751,"fUST",-821.43357407,0.0001885,2,"2024-02-12T23:30:38.751",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895936,1707780638760,"fUST",-154.92253873,0.00018851,2,"2024-02-12T23:30:38.760",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895937,1707780638769,"fUST",-9999.7089876,0.00018852,2,"2024-02-12T23:30:38.769",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895938,1707780638784,"fUST",-7950.84398679,0.00018852,2,"2024-02-12T23:30:38.784",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895939,1707780638799,"fUST",-1201.240129,0.00018852,2,"2024-02-12T23:30:38.799",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895940,1707780638808,"fUST",-24900.0,0.00018862,2,"2024-02-12T23:30:38.808",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895941,1707780638817,"fUST",-1115.76610401,0.000195,2,"2024-02-12T23:30:38.817",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895942,1707780638826,"fUST",-200.0,0.00019793,2,"2024-02-12T23:30:38.826",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895944,1707780638836,"fUST",-168.591889,0.00019824,2,"2024-02-12T23:30:38.836",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895947,1707780638845,"fUST",-280.0,0.00021772,7,"2024-02-12T23:30:38.845",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895950,1707780638854,"fUST",-427.63664462,0.00022,2,"2024-02-12T23:30:38.854",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895952,1707780638863,"fUST",-326.73535811,0.00022,2,"2024-02-12T23:30:38.863",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895955,1707780638873,"fUST",-7724.99,0.0002248,3,"2024-02-12T23:30:38.873",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895958,1707780638882,"fUST",-2728.67238549,0.0002249,3,"2024-02-12T23:30:38.882",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895960,1707780638894,"fUST",-357.62281226,0.0002249,3,"2024-02-12T23:30:38.894",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313895998,1707780641856,"fUST",-427.63664462,0.00022479,2,"2024-02-12T23:30:41.856",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896001,1707780641867,"fUST",-48.84975187,0.0002249,3,"2024-02-12T23:30:41.867",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896003,1707780641898,"fUST",-7988.83505038,0.0002249,3,"2024-02-12T23:30:41.898",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896005,1707780641908,"fUST",-9269.99,0.0002249,3,"2024-02-12T23:30:41.908",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896007,1707780641918,"fUST",-21170.02599294,0.000225,2,"2024-02-12T23:30:41.918",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896009,1707780641929,"fUST",-3392.9835901,0.000225,2,"2024-02-12T23:30:41.929",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896012,1707780641944,"fUST",-2449.67535945,0.000225,2,"2024-02-12T23:30:41.944",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896014,1707780641956,"fUST",-671.79619962,0.000225,2,"2024-02-12T23:30:41.956",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896016,1707780641968,"fUST",-10821.14863283,0.000225,2,"2024-02-12T23:30:41.968",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896018,1707780641977,"fUST",-189.48818749,0.0002277,2,"2024-02-12T23:30:41.977",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896020,1707780641986,"fUST",-300.0,0.00023,2,"2024-02-12T23:30:41.986",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896022,1707780641996,"fUST",-2092.52534233,0.00023,2,"2024-02-12T23:30:41.996",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896024,1707780642005,"fUST",-1833.12108864,0.00023,2,"2024-02-12T23:30:42.005",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896026,1707780642015,"fUST",-1264.21341125,0.00023,2,"2024-02-12T23:30:42.015",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896028,1707780642024,"fUST",-9976.71224854,0.00023037,2,"2024-02-12T23:30:42.024",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896029,1707780642033,"fUST",-763.12865871,0.00023038,2,"2024-02-12T23:30:42.033",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896030,1707780642042,"fUST",-2937.38743523,0.00023038,2,"2024-02-12T23:30:42.042",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896032,1707780642051,"fUST",-555.41450294,0.00023038,2,"2024-02-12T23:30:42.051",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896033,1707780642060,"fUST",-391.0,0.0002395,7,"2024-02-12T23:30:42.060",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896034,1707780642069,"fUST",-500.55022621,0.0002447,5,"2024-02-12T23:30:42.069",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896035,1707780642078,"fUST",-1000.0,0.00024657,5,"2024-02-12T23:30:42.078",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896036,1707780642087,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.087",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896037,1707780642096,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.096",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896038,1707780642105,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.105",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896039,1707780642114,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.114",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896040,1707780642123,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.123",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896041,1707780642132,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.132",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896042,1707780642142,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.142",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896043,1707780642152,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.152",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896044,1707780642163,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.163",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896045,1707780642173,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.173",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896046,1707780642183,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.183",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896047,1707780642192,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.192",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896048,1707780642201,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.201",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896049,1707780642211,"fUST",-500.0,0.00024657,2,"2024-02-12T23:30:42.211",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896050,1707780642220,"fUST",-1025.35911321,0.00024931,5,"2024-02-12T23:30:42.220",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896051,1707780642229,"fUST",-500.0,0.00024931,2,"2024-02-12T23:30:42.229",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896052,1707780642239,"fUST",-243.23,0.00024931,2,"2024-02-12T23:30:42.239",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896053,1707780642248,"fUST",-500.0,0.00024931,2,"2024-02-12T23:30:42.248",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896054,1707780642258,"fUST",-293.31930518,0.00024931,2,"2024-02-12T23:30:42.258",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896055,1707780642267,"fUST",-500.0,0.00024931,2,"2024-02-12T23:30:42.267",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896056,1707780642276,"fUST",-500.0,0.00024931,2,"2024-02-12T23:30:42.276",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896057,1707780642286,"fUST",-274.58,0.00024931,2,"2024-02-12T23:30:42.286",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896058,1707780642296,"fUST",-154.98450155,0.00025,2,"2024-02-12T23:30:42.296",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896059,1707780642305,"fUST",-7412.2245313,0.00025,2,"2024-02-12T23:30:42.305",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896060,1707780642314,"fUST",-335.81448194,0.00025204,2,"2024-02-12T23:30:42.314",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896061,1707780642323,"fUST",-500.0,0.00025205,2,"2024-02-12T23:30:42.323",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896062,1707780642332,"fUST",-500.0,0.00025205,2,"2024-02-12T23:30:42.332",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896063,1707780642341,"fUST",-500.0,0.00025205,2,"2024-02-12T23:30:42.341",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896064,1707780642350,"fUST",-189.42533975,0.00025205,2,"2024-02-12T23:30:42.350",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896065,1707780642359,"fUST",-500.0,0.00025479,2,"2024-02-12T23:30:42.359",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896066,1707780642368,"fUST",-500.0,0.00025479,2,"2024-02-12T23:30:42.368",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896067,1707780642377,"fUST",-500.0,0.00025479,2,"2024-02-12T23:30:42.377",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896068,1707780642386,"fUST",-500.0,0.00025753,2,"2024-02-12T23:30:42.386",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896069,1707780642395,"fUST",-500.0,0.00025753,2,"2024-02-12T23:30:42.395",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896070,1707780642404,"fUST",-500.0,0.00025753,2,"2024-02-12T23:30:42.404",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896071,1707780642414,"fUST",-603.06785962,0.000259,2,"2024-02-12T23:30:42.414",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896072,1707780642423,"fUST",-280.68844006,0.00026,2,"2024-02-12T23:30:42.423",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896073,1707780642432,"fUST",-500.0,0.00026027,2,"2024-02-12T23:30:42.432",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896074,1707780642441,"fUST",-500.0,0.00026027,2,"2024-02-12T23:30:42.441",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896075,1707780642451,"fUST",-500.0,0.00026027,2,"2024-02-12T23:30:42.451",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896076,1707780642461,"fUST",-500.0,0.00026301,2,"2024-02-12T23:30:42.461",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896077,1707780642469,"fUST",-500.0,0.00026301,2,"2024-02-12T23:30:42.469",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896078,1707780642478,"fUST",-500.0,0.00026301,2,"2024-02-12T23:30:42.478",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896079,1707780642488,"fUST",-200.0,0.00026345,15,"2024-02-12T23:30:42.488",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896080,1707780642497,"fUST",-348.0,0.00026345,15,"2024-02-12T23:30:42.497",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896081,1707780642507,"fUST",-500.0,0.00026575,2,"2024-02-12T23:30:42.507",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896082,1707780642516,"fUST",-500.0,0.00026575,2,"2024-02-12T23:30:42.516",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896083,1707780642525,"fUST",-207.11068042,0.00026575,2,"2024-02-12T23:30:42.525",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896084,1707780642535,"fUST",-201.41,0.000268,4,"2024-02-12T23:30:42.535",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896085,1707780642545,"fUST",-189.48818747,0.00026835,2,"2024-02-12T23:30:42.545",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896086,1707780642554,"fUST",-500.0,0.00026849,2,"2024-02-12T23:30:42.554",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896087,1707780642564,"fUST",-500.0,0.00026849,2,"2024-02-12T23:30:42.564",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896088,1707780642574,"fUST",-3062.68810289,0.00027122,2,"2024-02-12T23:30:42.574",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896089,1707780642583,"fUST",-459.09881123,0.00027123,2,"2024-02-12T23:30:42.583",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896090,1707780642593,"fUST",-500.0,0.00027123,2,"2024-02-12T23:30:42.593",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896091,1707780642602,"fUST",-502.72750921,0.00027397,14,"2024-02-12T23:30:42.602",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896092,1707780642611,"fUST",-500.0,0.00027397,2,"2024-02-12T23:30:42.611",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896093,1707780642620,"fUST",-150.93962415,0.00027509,4,"2024-02-12T23:30:42.620",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896094,1707780642630,"fUST",-500.0,0.00027671,2,"2024-02-12T23:30:42.630",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896095,1707780642641,"fUST",-500.0,0.00027945,2,"2024-02-12T23:30:42.641",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896096,1707780642651,"fUST",-172.22759733,0.00027999,2,"2024-02-12T23:30:42.651",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896097,1707780642661,"fUST",-500.0,0.00028,5,"2024-02-12T23:30:42.661",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896098,1707780642671,"fUST",-154.92253873,0.0002807,2,"2024-02-12T23:30:42.671",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896099,1707780642683,"fUST",-150.93962415,0.00028071,2,"2024-02-12T23:30:42.683",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896100,1707780642693,"fUST",-1717.3410849,0.00028218,2,"2024-02-12T23:30:42.693",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896101,1707780642702,"fUST",-500.0,0.00028219,2,"2024-02-12T23:30:42.702",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896102,1707780642711,"fUST",-500.0,0.00028493,2,"2024-02-12T23:30:42.711",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896103,1707780642720,"fUST",-500.0,0.00028767,2,"2024-02-12T23:30:42.720",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896104,1707780642729,"fUST",-536.1971125,0.00028798,5,"2024-02-12T23:30:42.729",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896105,1707780642738,"fUST",-830.95280452,0.00028798,2,"2024-02-12T23:30:42.738",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896106,1707780642747,"fUST",-200.0,0.00028979,15,"2024-02-12T23:30:42.747",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896107,1707780642756,"fUST",-200.0,0.00028979,15,"2024-02-12T23:30:42.756",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896108,1707780642766,"fUST",-368.0,0.00028979,15,"2024-02-12T23:30:42.766",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896109,1707780642775,"fUST",-583.00885683,0.00029,3,"2024-02-12T23:30:42.775",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896110,1707780642787,"fUST",-155.0,0.00029,2,"2024-02-12T23:30:42.787",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896111,1707780642797,"fUST",-352.09089738,0.0002904,10,"2024-02-12T23:30:42.797",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896112,1707780642806,"fUST",-500.0,0.00029041,2,"2024-02-12T23:30:42.806",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896113,1707780642815,"fUST",-240.33372205,0.00029315,2,"2024-02-12T23:30:42.815",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896114,1707780642824,"fUST",-153.34627261,0.0002938,2,"2024-02-12T23:30:42.824",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896115,1707780642836,"fUST",-154.92253873,0.00029998,7,"2024-02-12T23:30:42.836",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896116,1707780642847,"fUST",-250.0,0.00029999,2,"2024-02-12T23:30:42.847",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896117,1707780642857,"fUST",-8598.28508199,0.0003,2,"2024-02-12T23:30:42.857",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896118,1707780642868,"fUST",-2591.76915834,0.0003,30,"2024-02-12T23:30:42.868",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896119,1707780642879,"fUST",-577.5566721,0.0003,5,"2024-02-12T23:30:42.879",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896120,1707780642888,"fUST",-60196.03259047,0.0003,4,"2024-02-12T23:30:42.888",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896133,1707780643694,"fUST",-560.62714287,0.0003,4,"2024-02-12T23:30:43.694",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896176,1707780646654,"fUST",-14403.97990726,0.0003,4,"2024-02-12T23:30:46.654",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896177,1707780646712,"fUST",-463.36013766,0.0003,4,"2024-02-12T23:30:46.712",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896309,1707781837832,"fUST",-506.48176332,0.00015887,2,"2024-02-12T23:50:37.832",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896356,1707781841005,"fUST",-991.89891108,0.00015887,2,"2024-02-12T23:50:41.005",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896357,1707781841015,"fUST",-1747.11162025,0.00015888,2,"2024-02-12T23:50:41.015",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896358,1707781841026,"fUST",-535.87830444,0.00015889,2,"2024-02-12T23:50:41.026",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896359,1707781841037,"fUST",-709.01116423,0.00015889,2,"2024-02-12T23:50:41.037",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896360,1707781841051,"fUST",-16382.10872567,0.00015889,2,"2024-02-12T23:50:41.051",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896361,1707781841066,"fUST",-4807.39124484,0.00015889,2,"2024-02-12T23:50:41.066",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896362,1707781841079,"fUST",-13705.85329662,0.00015889,2,"2024-02-12T23:50:41.079",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896363,1707781841093,"fUST",-1489.4456939,0.00015889,2,"2024-02-12T23:50:41.093",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896364,1707781841103,"fUST",-718.02244128,0.0001589,2,"2024-02-12T23:50:41.103",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896383,1707781843987,"fUST",-500.0,0.00015887,2,"2024-02-12T23:50:43.987",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896384,1707781844000,"fUST",-1462.74466832,0.00015887,2,"2024-02-12T23:50:44.000",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896385,1707781844010,"fUST",-24181.97755872,0.0001589,2,"2024-02-12T23:50:44.010",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896386,1707781844019,"fUST",-200.0,0.00016683,2,"2024-02-12T23:50:44.019",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896387,1707781844029,"fUST",-154.9690062,0.00016885,2,"2024-02-12T23:50:44.029",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896389,1707781844038,"fUST",-1733.97919696,0.00016885,2,"2024-02-12T23:50:44.038",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896391,1707781844047,"fUST",-652.00393196,0.00016886,2,"2024-02-12T23:50:44.047",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896393,1707781844056,"fUST",-154.9690062,0.00016886,3,"2024-02-12T23:50:44.056",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896396,1707781844065,"fUST",-163.83177483,0.00016905,2,"2024-02-12T23:50:44.065",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896397,1707781844074,"fUST",-171.0131344,0.00017922,2,"2024-02-12T23:50:44.074",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896399,1707781844085,"fUST",-280.0,0.00018352,2,"2024-02-12T23:50:44.085",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896400,1707781844094,"fUST",-715.4821902,0.00018698,2,"2024-02-12T23:50:44.094",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896401,1707781844103,"fUST",-1115.76610401,0.000195,2,"2024-02-12T23:50:44.103",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896402,1707781844112,"fUST",-391.0,0.00020187,2,"2024-02-12T23:50:44.112",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896403,1707781844121,"fUST",-200.0,0.00022205,7,"2024-02-12T23:50:44.121",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896404,1707781844130,"fUST",-348.0,0.00022205,7,"2024-02-12T23:50:44.130",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896405,1707781844139,"fUST",-12083.20565063,0.00022494,2,"2024-02-12T23:50:44.139",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896406,1707781844154,"fUST",-2764.12984359,0.00022496,2,"2024-02-12T23:50:44.154",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896407,1707781844166,"fUST",-9976.71224854,0.00023,2,"2024-02-12T23:50:44.166",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896408,1707781844176,"fUST",-1264.21341125,0.00023,2,"2024-02-12T23:50:44.176",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896409,1707781844186,"fUST",-674.8089244,0.00023081,2,"2024-02-12T23:50:44.186",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896410,1707781844196,"fUST",-200.0,0.00024426,7,"2024-02-12T23:50:44.196",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896411,1707781844206,"fUST",-200.0,0.00024426,7,"2024-02-12T23:50:44.206",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896412,1707781844216,"fUST",-368.0,0.00024426,7,"2024-02-12T23:50:44.216",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896413,1707781844226,"fUST",-500.55022621,0.0002447,5,"2024-02-12T23:50:44.226",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896414,1707781844236,"fUST",-500.0,0.00024657,2,"2024-02-12T23:50:44.236",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896415,1707781844245,"fUST",-500.0,0.00024657,2,"2024-02-12T23:50:44.245",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896416,1707781844254,"fUST",-500.0,0.00024657,2,"2024-02-12T23:50:44.254",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896417,1707781844263,"fUST",-500.0,0.00024657,2,"2024-02-12T23:50:44.263",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896418,1707781844272,"fUST",-500.0,0.00024657,2,"2024-02-12T23:50:44.272",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896419,1707781844281,"fUST",-411.54731639,0.00024657,2,"2024-02-12T23:50:44.281",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896420,1707781844290,"fUST",-328.32735851,0.00024657,2,"2024-02-12T23:50:44.290",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896421,1707781844299,"fUST",-500.0,0.00024657,2,"2024-02-12T23:50:44.299",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896422,1707781844308,"fUST",-301.39,0.00024931,2,"2024-02-12T23:50:44.308",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896423,1707781844318,"fUST",-500.0,0.00024931,2,"2024-02-12T23:50:44.318",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896424,1707781844327,"fUST",-500.0,0.00024931,2,"2024-02-12T23:50:44.327",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896425,1707781844336,"fUST",-7412.2245313,0.00025,2,"2024-02-12T23:50:44.336",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896426,1707781844346,"fUST",-335.81448194,0.00025,2,"2024-02-12T23:50:44.346",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896427,1707781844355,"fUST",-631.79,0.00025205,2,"2024-02-12T23:50:44.355",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896428,1707781844367,"fUST",-188.95,0.00025205,2,"2024-02-12T23:50:44.367",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896429,1707781844376,"fUST",-280.68844006,0.00026,2,"2024-02-12T23:50:44.376",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896430,1707781844386,"fUST",-200.0,0.00026868,15,"2024-02-12T23:50:44.386",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896431,1707781844395,"fUST",-200.0,0.00026868,15,"2024-02-12T23:50:44.395",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896432,1707781844405,"fUST",-200.0,0.00026868,15,"2024-02-12T23:50:44.405",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896433,1707781844414,"fUST",-200.0,0.00026868,15,"2024-02-12T23:50:44.414",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896434,1707781844423,"fUST",-275.0,0.00026868,15,"2024-02-12T23:50:44.423",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896435,1707781844433,"fUST",-154.92253873,0.00027,2,"2024-02-12T23:50:44.433",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896436,1707781844442,"fUST",-3062.68810289,0.00027799,2,"2024-02-12T23:50:44.442",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896437,1707781844452,"fUST",-800.496473,0.000278,2,"2024-02-12T23:50:44.452",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896438,1707781844462,"fUST",-644.47772913,0.000279,2,"2024-02-12T23:50:44.462",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896439,1707781844470,"fUST",-154.9690062,0.00028796,2,"2024-02-12T23:50:44.470",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896440,1707781844481,"fUST",-1717.3410849,0.00028796,2,"2024-02-12T23:50:44.481",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896441,1707781844490,"fUST",-155.09926353,0.00028797,2,"2024-02-12T23:50:44.490",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896442,1707781844499,"fUST",-223.92102613,0.00028797,2,"2024-02-12T23:50:44.499",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896443,1707781844508,"fUST",-763.88031577,0.00028798,5,"2024-02-12T23:50:44.508",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896444,1707781844517,"fUST",-583.00885683,0.00029,3,"2024-02-12T23:50:44.517",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896445,1707781844526,"fUST",-155.0,0.00029,2,"2024-02-12T23:50:44.526",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896446,1707781844535,"fUST",-352.09089738,0.00029,10,"2024-02-12T23:50:44.535",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896447,1707781844544,"fUST",-200.0,0.00029555,15,"2024-02-12T23:50:44.544",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896448,1707781844553,"fUST",-200.0,0.00029555,15,"2024-02-12T23:50:44.553",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896449,1707781844562,"fUST",-200.0,0.00029555,15,"2024-02-12T23:50:44.562",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896450,1707781844571,"fUST",-200.0,0.00029555,15,"2024-02-12T23:50:44.571",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896451,1707781844580,"fUST",-200.0,0.00029555,15,"2024-02-12T23:50:44.580",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896452,1707781844590,"fUST",-200.0,0.00029555,15,"2024-02-12T23:50:44.590",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896453,1707781844599,"fUST",-305.0,0.00029555,15,"2024-02-12T23:50:44.599",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896454,1707781844608,"fUST",-157.97405275,0.00029684,2,"2024-02-12T23:50:44.608",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896455,1707781844618,"fUST",-1356.56834191,0.00029999,2,"2024-02-12T23:50:44.618",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896456,1707781844627,"fUST",-155.23564195,0.00029999,2,"2024-02-12T23:50:44.627",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896457,1707781844636,"fUST",-250.0,0.00029999,2,"2024-02-12T23:50:44.636",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896458,1707781844645,"fUST",-726.69529124,0.0003,5,"2024-02-12T23:50:44.645",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896459,1707781844654,"fUST",-500.0,0.0003,5,"2024-02-12T23:50:44.654",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896460,1707781844663,"fUST",-4776.82504555,0.0003,2,"2024-02-12T23:50:44.663",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896461,1707781844672,"fUST",-2811.45439469,0.0003,4,"2024-02-12T23:50:44.672",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896462,1707781844681,"fUST",-300.0,0.0003,4,"2024-02-12T23:50:44.681",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896463,1707781844690,"fUST",-2462.92660662,0.0003,2,"2024-02-12T23:50:44.690",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896464,1707781844699,"fUST",-154.92253873,0.0003,4,"2024-02-12T23:50:44.699",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896465,1707781844708,"fUST",-309.66804359,0.0003,6,"2024-02-12T23:50:44.708",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896466,1707781844717,"fUST",-1471.19840111,0.0003,2,"2024-02-12T23:50:44.717",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896467,1707781844727,"fUST",-310.46737274,0.0003,5,"2024-02-12T23:50:44.727",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896468,1707781844736,"fUST",-917.16956633,0.0003,4,"2024-02-12T23:50:44.736",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896469,1707781844745,"fUST",-629.83232173,0.0003,4,"2024-02-12T23:50:44.745",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896470,1707781844754,"fUST",-100510.91316467,0.0003,4,"2024-02-12T23:50:44.754",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896471,1707781844763,"fUST",-1950.25122515,0.0003,4,"2024-02-12T23:50:44.763",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896472,1707781844773,"fUST",-720.52223174,0.0003,14,"2024-02-12T23:50:44.773",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896473,1707781844782,"fUST",-103490.7601703,0.0003,14,"2024-02-12T23:50:44.782",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896474,1707781844791,"fUST",-474.29648487,0.0003,5,"2024-02-12T23:50:44.791",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896475,1707781844801,"fUST",-4945.0,0.0003,10,"2024-02-12T23:50:44.801",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896476,1707781844810,"fUST",-239.0,0.0003,2,"2024-02-12T23:50:44.810",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896477,1707781844821,"fUST",-153.34627261,0.00030043,7,"2024-02-12T23:50:44.821",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896478,1707781844830,"fUST",-155.0,0.0003037,2,"2024-02-12T23:50:44.830",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896479,1707781844840,"fUST",-500.0,0.00030684,2,"2024-02-12T23:50:44.840",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896480,1707781844849,"fUST",-154.93802479,0.00030795,2,"2024-02-12T23:50:44.849",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896481,1707781844859,"fUST",-154.93802479,0.00030795,4,"2024-02-12T23:50:44.859",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896482,1707781844868,"fUST",-24812.95067262,0.00030798,2,"2024-02-12T23:50:44.868",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896483,1707781844877,"fUST",-150.95471359,0.00030846,2,"2024-02-12T23:50:44.877",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896484,1707781844886,"fUST",-250.41575527,0.00030846,2,"2024-02-12T23:50:44.886",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896485,1707781844896,"fUST",-167.92149,0.00030959,2,"2024-02-12T23:50:44.896",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896486,1707781844906,"fUST",-167.92149,0.00030959,120,"2024-02-12T23:50:44.906",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896487,1707781844915,"fUST",-10700.07388061,0.00031,2,"2024-02-12T23:50:44.915",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896488,1707781844924,"fUST",-1947.72538333,0.00031,2,"2024-02-12T23:50:44.924",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896489,1707781844934,"fUST",-155.42279768,0.00031,4,"2024-02-12T23:50:44.934",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896490,1707781844943,"fUST",-5000.0,0.00031,7,"2024-02-12T23:50:44.943",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896491,1707781844952,"fUST",-185.79028191,0.00031,20,"2024-02-12T23:50:44.952",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896492,1707781844962,"fUST",-301.90942717,0.00031364,4,"2024-02-12T23:50:44.962",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896493,1707781844971,"fUST",-633.40870616,0.00031369,2,"2024-02-12T23:50:44.971",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896494,1707781844981,"fUST",-5000.0,0.000315,14,"2024-02-12T23:50:44.981",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896495,1707781844990,"fUST",-18638.30057107,0.00031678,4,"2024-02-12T23:50:44.990",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896496,1707781844999,"fUST",-777.0,0.0003168,2,"2024-02-12T23:50:44.999",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896497,1707781845008,"fUST",-155.0,0.0003174,2,"2024-02-12T23:50:45.008",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896498,1707781845018,"fUST",-61869.38,0.0003189,8,"2024-02-12T23:50:45.018",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896499,1707781845027,"fUST",-603.81885434,0.00031891,7,"2024-02-12T23:50:45.027",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896500,1707781845036,"fUST",-230.88249235,0.000319,3,"2024-02-12T23:50:45.036",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896501,1707781845045,"fUST",-69357.18740591,0.000319,2,"2024-02-12T23:50:45.045",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896502,1707781845054,"fUST",-150.5,0.0003197,35,"2024-02-12T23:50:45.054",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896503,1707781845063,"fUST",-203.0,0.0003197,35,"2024-02-12T23:50:45.063",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896504,1707781845072,"fUST",-244.0,0.0003197,35,"2024-02-12T23:50:45.072",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896505,1707781845081,"fUST",-1610.0,0.0003197,35,"2024-02-12T23:50:45.081",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896506,1707781845091,"fUST",-303.0,0.0003197,35,"2024-02-12T23:50:45.091",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896507,1707781845100,"fUST",-1251.0,0.0003197,35,"2024-02-12T23:50:45.100",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896508,1707781845109,"fUST",-293.0,0.0003197,35,"2024-02-12T23:50:45.109",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896509,1707781845118,"fUST",-150.5,0.0003197,35,"2024-02-12T23:50:45.118",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896510,1707781845127,"fUST",-169.29,0.0003197,35,"2024-02-12T23:50:45.127",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896511,1707781845136,"fUST",-176.4,0.0003197,35,"2024-02-12T23:50:45.136",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896512,1707781845148,"fUST",-150.5,0.0003197,35,"2024-02-12T23:50:45.148",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896513,1707781845158,"fUST",-290.0,0.0003197,35,"2024-02-12T23:50:45.158",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896514,1707781845167,"fUST",-150.5,0.0003198,35,"2024-02-12T23:50:45.167",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896515,1707781845176,"fUST",-244.0,0.0003198,35,"2024-02-12T23:50:45.176",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896516,1707781845186,"fUST",-203.0,0.0003198,35,"2024-02-12T23:50:45.186",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896517,1707781845195,"fUST",-1610.0,0.0003198,35,"2024-02-12T23:50:45.195",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896518,1707781845204,"fUST",-303.0,0.0003198,35,"2024-02-12T23:50:45.204",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896519,1707781845213,"fUST",-1251.0,0.0003198,35,"2024-02-12T23:50:45.213",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896520,1707781845222,"fUST",-293.0,0.0003198,35,"2024-02-12T23:50:45.222",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896521,1707781845231,"fUST",-150.5,0.0003198,35,"2024-02-12T23:50:45.231",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896522,1707781845240,"fUST",-150.5,0.0003198,35,"2024-02-12T23:50:45.240",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896523,1707781845249,"fUST",-150.5,0.0003198,35,"2024-02-12T23:50:45.249",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896524,1707781845258,"fUST",-150.5,0.0003198,35,"2024-02-12T23:50:45.258",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896525,1707781845267,"fUST",-290.0,0.0003198,35,"2024-02-12T23:50:45.267",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896526,1707781845276,"fUST",-150.5,0.0003199,35,"2024-02-12T23:50:45.276",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896527,1707781845285,"fUST",-244.0,0.0003199,35,"2024-02-12T23:50:45.285",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896528,1707781845294,"fUST",-203.0,0.0003199,35,"2024-02-12T23:50:45.294",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896529,1707781845303,"fUST",-1610.0,0.0003199,35,"2024-02-12T23:50:45.303",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896530,1707781845312,"fUST",-303.0,0.0003199,35,"2024-02-12T23:50:45.312",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896531,1707781845321,"fUST",-1251.0,0.0003199,35,"2024-02-12T23:50:45.321",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896532,1707781845330,"fUST",-293.0,0.0003199,35,"2024-02-12T23:50:45.330",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896533,1707781845338,"fUST",-150.5,0.0003199,35,"2024-02-12T23:50:45.338",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896534,1707781845347,"fUST",-150.5,0.0003199,35,"2024-02-12T23:50:45.347",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896535,1707781845357,"fUST",-150.5,0.0003199,35,"2024-02-12T23:50:45.357",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896536,1707781845366,"fUST",-150.5,0.0003199,35,"2024-02-12T23:50:45.366",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896537,1707781845375,"fUST",-290.0,0.0003199,35,"2024-02-12T23:50:45.375",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896539,1707781845384,"fUST",-266.55398921,0.00031998,4,"2024-02-12T23:50:45.384",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896540,1707781845394,"fUST",-432.34717538,0.00031998,2,"2024-02-12T23:50:45.394",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896542,1707781845403,"fUST",-362.01479741,0.00031998,4,"2024-02-12T23:50:45.403",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896544,1707781845412,"fUST",-237.34232619,0.00031998,4,"2024-02-12T23:50:45.412",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896545,1707781845421,"fUST",-906.46807467,0.00031998,4,"2024-02-12T23:50:45.421",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896546,1707781845431,"fUST",-313.06031524,0.00031998,4,"2024-02-12T23:50:45.431",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896547,1707781845441,"fUST",-364.58917028,0.00031998,4,"2024-02-12T23:50:45.441",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896548,1707781845449,"fUST",-309.76767502,0.00031998,4,"2024-02-12T23:50:45.449",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896549,1707781845459,"fUST",-247.39952375,0.00031998,4,"2024-02-12T23:50:45.459",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896550,1707781845468,"fUST",-155.05116031,0.00031998,4,"2024-02-12T23:50:45.468",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896551,1707781845477,"fUST",-500.0,0.00031998,4,"2024-02-12T23:50:45.477",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896552,1707781845486,"fUST",-158.423577,0.00031998,4,"2024-02-12T23:50:45.486",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896553,1707781845495,"fUST",-201.6297404,0.00031998,4,"2024-02-12T23:50:45.495",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896555,1707781845504,"fUST",-155.13167759,0.00031998,4,"2024-02-12T23:50:45.504",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896557,1707781845512,"fUST",-261.17070193,0.00031998,4,"2024-02-12T23:50:45.512",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896559,1707781845522,"fUST",-159.8037019,0.00031998,120,"2024-02-12T23:50:45.522",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896560,1707781845531,"fUST",-12700.58945955,0.00031998,4,"2024-02-12T23:50:45.531",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896561,1707781845539,"fUST",-220.05024398,0.00031998,4,"2024-02-12T23:50:45.539",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896562,1707781845548,"fUST",-416.72092419,0.00031998,4,"2024-02-12T23:50:45.548",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896563,1707781845568,"fUST",-363.18255207,0.00031998,4,"2024-02-12T23:50:45.568",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896564,1707781845579,"fUST",-155.05892239,0.00031998,2,"2024-02-12T23:50:45.579",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896565,1707781845588,"fUST",-1445.15593814,0.00031998,4,"2024-02-12T23:50:45.588",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896566,1707781845597,"fUST",-310.37042038,0.00031998,7,"2024-02-12T23:50:45.597",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896567,1707781845606,"fUST",-187.57653618,0.00031998,4,"2024-02-12T23:50:45.606",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896569,1707781845616,"fUST",-155.07443573,0.00031998,4,"2024-02-12T23:50:45.616",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896571,1707781845625,"fUST",-399.76087564,0.00031998,4,"2024-02-12T23:50:45.625",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896573,1707781845635,"fUST",-260.68486254,0.00031998,4,"2024-02-12T23:50:45.635",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896575,1707781845644,"fUST",-718.43159895,0.00031998,4,"2024-02-12T23:50:45.644",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896577,1707781845654,"fUST",-167.39276402,0.00031998,4,"2024-02-12T23:50:45.654",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896579,1707781845663,"fUST",-175.67250555,0.00031999,4,"2024-02-12T23:50:45.663",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896581,1707781845672,"fUST",-3744.69873029,0.00031999,2,"2024-02-12T23:50:45.672",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896583,1707781845682,"fUST",-161.02822217,0.00031999,7,"2024-02-12T23:50:45.682",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896585,1707781845691,"fUST",-509.21717075,0.00031999,7,"2024-02-12T23:50:45.691",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896586,1707781845701,"fUST",-500.0,0.00031999,7,"2024-02-12T23:50:45.701",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896587,1707781845710,"fUST",-217.58507873,0.00031999,7,"2024-02-12T23:50:45.710",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896588,1707781845720,"fUST",-500.0,0.00031999,7,"2024-02-12T23:50:45.720",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896589,1707781845730,"fUST",-609.65323744,0.00031999,7,"2024-02-12T23:50:45.730",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896590,1707781845741,"fUST",-500.0,0.00031999,7,"2024-02-12T23:50:45.741",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896591,1707781845750,"fUST",-630.34315104,0.00031999,7,"2024-02-12T23:50:45.750",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896592,1707781845760,"fUST",-514.02007258,0.00031999,7,"2024-02-12T23:50:45.760",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896593,1707781845769,"fUST",-500.0,0.00031999,7,"2024-02-12T23:50:45.769",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896594,1707781845779,"fUST",-154.92253873,0.00032,4,"2024-02-12T23:50:45.779",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896595,1707781845788,"fUST",-1573.0,0.00032,5,"2024-02-12T23:50:45.788",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896596,1707781845798,"fUST",-67758.32923369,0.00032,10,"2024-02-12T23:50:45.798",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896598,1707781845808,"fUST",-1037036.76724829,0.00032,15,"2024-02-12T23:50:45.808",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896720,1707782011019,"fUST",-500.0,0.00032,120,"2024-02-12T23:53:31.019",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896721,1707782011043,"fUST",-500.0,0.00032,120,"2024-02-12T23:53:31.043",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896722,1707782011065,"fUST",-500.0,0.00032,120,"2024-02-12T23:53:31.065",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896723,1707782011089,"fUST",-500.0,0.00032,120,"2024-02-12T23:53:31.089",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896724,1707782011111,"fUST",-342.6,0.00032,120,"2024-02-12T23:53:31.111",0.0004015,21.84,0.6852043327802472,204715671.34687176]
[313896930,1707783032194,"fUST",-154.98450155,0.00015678,2,"2024-02-13T00:10:32.194",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896932,1707783032205,"fUST",-158.56869746,0.00015679,2,"2024-02-13T00:10:32.205",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896933,1707783032214,"fUST",-154.98450155,0.0001578,2,"2024-02-13T00:10:32.214",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896934,1707783032223,"fUST",-821.43357407,0.00015785,2,"2024-02-13T00:10:32.223",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896936,1707783032233,"fUST",-24900.0,0.00022566,2,"2024-02-13T00:10:32.233",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896937,1707783032254,"fUST",-1264.21341125,0.00023201,2,"2024-02-13T00:10:32.254",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896938,1707783032264,"fUST",-532.51702762,0.00023202,3,"2024-02-13T00:10:32.264",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896939,1707783032274,"fUST",-159.75510829,0.00023202,3,"2024-02-13T00:10:32.274",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896940,1707783032284,"fUST",-9976.71224854,0.00023204,2,"2024-02-13T00:10:32.284",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896942,1707783032294,"fUST",-4986.88206946,0.00023205,2,"2024-02-13T00:10:32.294",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896944,1707783032303,"fUST",-200.0,0.00023693,7,"2024-02-13T00:10:32.303",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896945,1707783032313,"fUST",-262.64744473,0.00024657,2,"2024-02-13T00:10:32.313",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896946,1707783032322,"fUST",-300.0,0.000249,11,"2024-02-13T00:10:32.322",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896947,1707783032333,"fUST",-7412.2245313,0.00025,2,"2024-02-13T00:10:32.333",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896948,1707783032344,"fUST",-335.81448194,0.00025,2,"2024-02-13T00:10:32.344",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896949,1707783032354,"fUST",-280.0,0.00026062,7,"2024-02-13T00:10:32.354",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896951,1707783032363,"fUST",-280.68844006,0.00026399,2,"2024-02-13T00:10:32.363",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896952,1707783032373,"fUST",-300.0,0.000264,12,"2024-02-13T00:10:32.373",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896953,1707783032382,"fUST",-3062.68810289,0.00027,2,"2024-02-13T00:10:32.382",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896954,1707783032392,"fUST",-1716.592841,0.000278,2,"2024-02-13T00:10:32.392",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896955,1707783032401,"fUST",-391.0,0.00028669,15,"2024-02-13T00:10:32.401",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896956,1707783032411,"fUST",-154.98450155,0.00028797,2,"2024-02-13T00:10:32.411",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896957,1707783032420,"fUST",-1717.3410849,0.00028797,2,"2024-02-13T00:10:32.420",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896958,1707783032430,"fUST",-1088.0255572,0.00028798,2,"2024-02-13T00:10:32.430",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896959,1707783032439,"fUST",-797.35163824,0.00028798,5,"2024-02-13T00:10:32.439",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896960,1707783032448,"fUST",-155.0,0.000288,2,"2024-02-13T00:10:32.448",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896961,1707783032458,"fUST",-284.26808029,0.00029,2,"2024-02-13T00:10:32.458",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896962,1707783032467,"fUST",-303.74761441,0.00029,3,"2024-02-13T00:10:32.467",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896963,1707783032476,"fUST",-155.0,0.00029,2,"2024-02-13T00:10:32.476",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896964,1707783032485,"fUST",-183.43935753,0.00029,10,"2024-02-13T00:10:32.485",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896965,1707783032495,"fUST",-159.45908485,0.000298,2,"2024-02-13T00:10:32.495",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896966,1707783032505,"fUST",-6657.76,0.0002986,3,"2024-02-13T00:10:32.505",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896967,1707783032515,"fUST",-7989.32,0.0002987,3,"2024-02-13T00:10:32.515",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896968,1707783032526,"fUST",-9587.18,0.0002988,3,"2024-02-13T00:10:32.526",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896969,1707783032535,"fUST",-9769.08182196,0.0002989,3,"2024-02-13T00:10:32.535",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896976,1707783038246,"fUST",-500.0,0.00015678,2,"2024-02-13T00:10:38.246",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896977,1707783038365,"fUST",-998.3806744,0.00015678,2,"2024-02-13T00:10:38.365",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896979,1707783038375,"fUST",-4754.14680214,0.000299,2,"2024-02-13T00:10:38.375",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896982,1707783041180,"fUST",-5548.14,0.0002989,3,"2024-02-13T00:10:41.180",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896983,1707783041191,"fUST",-44431.61819793,0.000299,2,"2024-02-13T00:10:41.191",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896984,1707783041203,"fUST",-1820.54347244,0.000299,2,"2024-02-13T00:10:41.203",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896985,1707783041298,"fUST",-2021.56381413,0.000299,2,"2024-02-13T00:10:41.298",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896986,1707783041310,"fUST",-267.36304732,0.000299,2,"2024-02-13T00:10:41.310",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896987,1707783041322,"fUST",-2033.72801131,0.000299,2,"2024-02-13T00:10:41.322",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896988,1707783041335,"fUST",-1708.79461699,0.000299,2,"2024-02-13T00:10:41.335",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313896989,1707783041346,"fUST",-1185.58919883,0.000299,2,"2024-02-13T00:10:41.346",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313897019,1707783046169,"fUST",-313.11416557,0.000299,2,"2024-02-13T00:10:46.169",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898199,1707784238309,"fUST",-154.98450155,0.00018217,3,"2024-02-13T00:30:38.309",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898202,1707784238319,"fUST",-135.83425931,0.00018217,2,"2024-02-13T00:30:38.319",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898323,1707784241690,"fUST",-305.75,0.00018217,2,"2024-02-13T00:30:41.690",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898324,1707784241702,"fUST",-362.68449822,0.00018217,2,"2024-02-13T00:30:41.702",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898325,1707784241715,"fUST",-301.87875,0.00018217,2,"2024-02-13T00:30:41.715",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898326,1707784241730,"fUST",-856.59716079,0.00018217,2,"2024-02-13T00:30:41.730",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898327,1707784241740,"fUST",-3000.0,0.00018218,2,"2024-02-13T00:30:41.740",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898328,1707784241750,"fUST",-1261.29566241,0.00018973,2,"2024-02-13T00:30:41.750",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898329,1707784241762,"fUST",-237.08501199,0.00018973,2,"2024-02-13T00:30:41.762",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898330,1707784241772,"fUST",-4967.73289123,0.00018988,2,"2024-02-13T00:30:41.772",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898331,1707784241784,"fUST",-487.5164698,0.00018988,2,"2024-02-13T00:30:41.784",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898332,1707784241796,"fUST",-1361.51496361,0.00018988,2,"2024-02-13T00:30:41.796",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898333,1707784241808,"fUST",-10677.42306868,0.00018988,2,"2024-02-13T00:30:41.808",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898334,1707784241821,"fUST",-403.5335302,0.00018988,2,"2024-02-13T00:30:41.821",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898335,1707784241832,"fUST",-10249.42163677,0.00018988,2,"2024-02-13T00:30:41.832",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898336,1707784241845,"fUST",-2035.716747,0.00018988,2,"2024-02-13T00:30:41.845",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898337,1707784241857,"fUST",-2707.52563712,0.00018988,2,"2024-02-13T00:30:41.857",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898338,1707784241870,"fUST",-4203.42518085,0.00018988,2,"2024-02-13T00:30:41.870",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898339,1707784241882,"fUST",-20696.57481915,0.00018989,2,"2024-02-13T00:30:41.882",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898344,1707784243277,"fUST",-450.50000002,0.00018989,2,"2024-02-13T00:30:43.277",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898367,1707784246225,"fUST",-300.0,0.00018216,2,"2024-02-13T00:30:46.225",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898368,1707784246282,"fUST",-1198.3806744,0.00018216,2,"2024-02-13T00:30:46.282",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898369,1707784246293,"fUST",-3752.92518083,0.00018989,2,"2024-02-13T00:30:46.293",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898370,1707784246302,"fUST",-157.64395396,0.000199,2,"2024-02-13T00:30:46.302",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898371,1707784246312,"fUST",-5553.97,0.00019989,3,"2024-02-13T00:30:46.312",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898372,1707784246322,"fUST",-10616.86400362,0.00019999,2,"2024-02-13T00:30:46.322",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898373,1707784246331,"fUST",-63052.0,0.0002,2,"2024-02-13T00:30:46.331",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898374,1707784246340,"fUST",-200.0,0.00020886,2,"2024-02-13T00:30:46.340",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898375,1707784246350,"fUST",-280.0,0.00022974,7,"2024-02-13T00:30:46.350",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898376,1707784246359,"fUST",-225.43220836,0.00023202,3,"2024-02-13T00:30:46.359",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898377,1707784246369,"fUST",-1246.72051736,0.00023205,2,"2024-02-13T00:30:46.369",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898378,1707784246379,"fUST",-311.68012934,0.00023205,2,"2024-02-13T00:30:46.379",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898379,1707784246388,"fUST",-500.0,0.00024657,2,"2024-02-13T00:30:46.388",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898380,1707784246397,"fUST",-500.0,0.00024657,2,"2024-02-13T00:30:46.397",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898381,1707784246406,"fUST",-500.0,0.00024657,2,"2024-02-13T00:30:46.406",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898382,1707784246415,"fUST",-190.86,0.00024657,2,"2024-02-13T00:30:46.415",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898383,1707784246425,"fUST",-192.64443907,0.00024657,2,"2024-02-13T00:30:46.425",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898384,1707784246435,"fUST",-500.0,0.00024657,2,"2024-02-13T00:30:46.435",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898385,1707784246445,"fUST",-500.0,0.00024657,2,"2024-02-13T00:30:46.445",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898386,1707784246454,"fUST",-524.55,0.00024657,2,"2024-02-13T00:30:46.454",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898387,1707784246463,"fUST",-500.0,0.00024657,2,"2024-02-13T00:30:46.463",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898388,1707784246472,"fUST",-441.00262042,0.00024657,2,"2024-02-13T00:30:46.472",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898389,1707784246481,"fUST",-436.20556093,0.00024657,2,"2024-02-13T00:30:46.481",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898390,1707784246491,"fUST",-500.0,0.00024657,2,"2024-02-13T00:30:46.491",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898391,1707784246500,"fUST",-157.64395396,0.0002485,2,"2024-02-13T00:30:46.500",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898392,1707784246509,"fUST",-500.0,0.00024931,2,"2024-02-13T00:30:46.509",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898393,1707784246519,"fUST",-500.0,0.00024931,2,"2024-02-13T00:30:46.519",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898394,1707784246528,"fUST",-500.0,0.00024931,2,"2024-02-13T00:30:46.528",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898395,1707784246651,"fUST",-294.56,0.00024931,2,"2024-02-13T00:30:46.651",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898396,1707784246666,"fUST",-7412.2245313,0.00025,2,"2024-02-13T00:30:46.666",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898397,1707784246676,"fUST",-335.81448194,0.00025204,2,"2024-02-13T00:30:46.676",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898398,1707784246687,"fUST",-199.87853,0.00025205,2,"2024-02-13T00:30:46.687",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898399,1707784246697,"fUST",-432.55,0.00025205,2,"2024-02-13T00:30:46.697",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898400,1707784246707,"fUST",-213.2903711,0.00025205,2,"2024-02-13T00:30:46.707",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898401,1707784246717,"fUST",-391.0,0.00025272,7,"2024-02-13T00:30:46.717",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898402,1707784246727,"fUST",-280.68844006,0.00026909,2,"2024-02-13T00:30:46.727",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898403,1707784246737,"fUST",-177.26548855,0.0002691,2,"2024-02-13T00:30:46.737",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898404,1707784246746,"fUST",-3062.68810289,0.00027,2,"2024-02-13T00:30:46.746",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898405,1707784246756,"fUST",-200.0,0.00027799,15,"2024-02-13T00:30:46.756",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898406,1707784246765,"fUST",-348.0,0.00027799,15,"2024-02-13T00:30:46.765",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898407,1707784246775,"fUST",-429.65181942,0.000278,2,"2024-02-13T00:30:46.775",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898408,1707784246784,"fUST",-1000.201796,0.00028,2,"2024-02-13T00:30:46.784",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898409,1707784246794,"fUST",-1717.3410849,0.00028,2,"2024-02-13T00:30:46.794",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898410,1707784246804,"fUST",-154.98450155,0.00028799,2,"2024-02-13T00:30:46.804",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898411,1707784246813,"fUST",-155.0,0.000288,2,"2024-02-13T00:30:46.813",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898412,1707784246822,"fUST",-303.74761441,0.00029,3,"2024-02-13T00:30:46.822",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898413,1707784246831,"fUST",-183.43935753,0.00029,10,"2024-02-13T00:30:46.831",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898414,1707784246840,"fUST",-593.15700845,0.00029799,2,"2024-02-13T00:30:46.840",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898415,1707784246849,"fUST",-19784.93576176,0.000298,2,"2024-02-13T00:30:46.849",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898416,1707784246858,"fUST",-35445.481,0.000298,30,"2024-02-13T00:30:46.858",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898417,1707784246868,"fUST",-157.64395396,0.000298,2,"2024-02-13T00:30:46.868",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898418,1707784246877,"fUST",-300.0,0.000299,2,"2024-02-13T00:30:46.877",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898419,1707784246889,"fUST",-2092.52534233,0.000299,2,"2024-02-13T00:30:46.889",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898420,1707784246898,"fUST",-766.49436698,0.000299,2,"2024-02-13T00:30:46.898",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898421,1707784246907,"fUST",-230.48150101,0.000299,6,"2024-02-13T00:30:46.907",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898422,1707784246917,"fUST",-1833.12108864,0.000299,2,"2024-02-13T00:30:46.917",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898423,1707784246927,"fUST",-65722.24532071,0.000299,7,"2024-02-13T00:30:46.927",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898424,1707784246942,"fUST",-15448.1955684,0.000299,7,"2024-02-13T00:30:46.942",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898457,1707785432556,"fUST",-155.0,0.00018084,3,"2024-02-13T00:50:32.556",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898458,1707785432566,"fUST",-1747.11162025,0.00018084,2,"2024-02-13T00:50:32.566",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898459,1707785432576,"fUST",-821.43357407,0.00018085,2,"2024-02-13T00:50:32.576",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898460,1707785432586,"fUST",-1498.3806744,0.00018085,2,"2024-02-13T00:50:32.586",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898461,1707785432595,"fUST",-262.20626991,0.00023205,2,"2024-02-13T00:50:32.595",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898462,1707785432604,"fUST",-167.633153,0.00024559,2,"2024-02-13T00:50:32.604",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898463,1707785432613,"fUST",-500.0,0.00024657,2,"2024-02-13T00:50:32.613",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898464,1707785432623,"fUST",-506.50023785,0.00024657,2,"2024-02-13T00:50:32.623",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898465,1707785432632,"fUST",-503.90910947,0.00024657,2,"2024-02-13T00:50:32.632",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898466,1707785432641,"fUST",-500.0,0.00024657,2,"2024-02-13T00:50:32.641",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898467,1707785432651,"fUST",-603.46,0.00024657,2,"2024-02-13T00:50:32.651",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898468,1707785432660,"fUST",-500.0,0.00024657,2,"2024-02-13T00:50:32.660",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898469,1707785432669,"fUST",-502.00418658,0.00024657,2,"2024-02-13T00:50:32.669",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898470,1707785432678,"fUST",-500.0,0.00024657,2,"2024-02-13T00:50:32.678",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898471,1707785432687,"fUST",-500.0,0.00024657,2,"2024-02-13T00:50:32.687",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898472,1707785432696,"fUST",-500.0,0.00024657,2,"2024-02-13T00:50:32.696",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898473,1707785432705,"fUST",-500.0,0.00024657,2,"2024-02-13T00:50:32.705",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898474,1707785432715,"fUST",-572.95459594,0.00024657,2,"2024-02-13T00:50:32.715",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898475,1707785432725,"fUST",-200.0,0.00024657,2,"2024-02-13T00:50:32.725",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898476,1707785432737,"fUST",-24900.0,0.00024845,2,"2024-02-13T00:50:32.737",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898477,1707785432746,"fUST",-301.39,0.00024999,2,"2024-02-13T00:50:32.746",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898478,1707785432755,"fUST",-500.0,0.00024999,2,"2024-02-13T00:50:32.755",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898479,1707785432764,"fUST",-504.03338861,0.00024999,2,"2024-02-13T00:50:32.764",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898480,1707785432774,"fUST",-335.81448194,0.00025,2,"2024-02-13T00:50:32.774",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898481,1707785432783,"fUST",-280.68844006,0.00026,2,"2024-02-13T00:50:32.783",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898482,1707785432792,"fUST",-7412.2245313,0.00026868,2,"2024-02-13T00:50:32.792",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898483,1707785432801,"fUST",-178.81232176,0.00026869,2,"2024-02-13T00:50:32.801",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898484,1707785432810,"fUST",-500.0,0.00026869,2,"2024-02-13T00:50:32.810",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898485,1707785432820,"fUST",-184.82841689,0.00026869,2,"2024-02-13T00:50:32.820",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898486,1707785432829,"fUST",-500.0,0.00026869,2,"2024-02-13T00:50:32.829",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898487,1707785432838,"fUST",-590.13280965,0.00026869,2,"2024-02-13T00:50:32.838",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898488,1707785432848,"fUST",-500.0,0.00026869,2,"2024-02-13T00:50:32.848",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898489,1707785432857,"fUST",-500.0,0.00026869,2,"2024-02-13T00:50:32.857",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898490,1707785432867,"fUST",-179.3551358,0.00026869,2,"2024-02-13T00:50:32.867",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898491,1707785432877,"fUST",-500.0,0.00026869,2,"2024-02-13T00:50:32.877",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898492,1707785432887,"fUST",-500.0,0.00026869,2,"2024-02-13T00:50:32.887",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898493,1707785432897,"fUST",-3062.68810289,0.00027,2,"2024-02-13T00:50:32.897",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898494,1707785432906,"fUST",-200.0,0.00027122,15,"2024-02-13T00:50:32.906",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898495,1707785432915,"fUST",-448.05620587,0.000278,2,"2024-02-13T00:50:32.915",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898496,1707785432925,"fUST",-150.0,0.00028,2,"2024-02-13T00:50:32.925",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898497,1707785432934,"fUST",-155.0,0.00028,2,"2024-02-13T00:50:32.934",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898498,1707785432943,"fUST",-1717.3410849,0.00028,2,"2024-02-13T00:50:32.943",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898499,1707785432953,"fUST",-155.0,0.000289,2,"2024-02-13T00:50:32.953",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898500,1707785432963,"fUST",-303.74761441,0.00029,3,"2024-02-13T00:50:32.963",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898501,1707785432972,"fUST",-183.43935753,0.00029749,10,"2024-02-13T00:50:32.972",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898502,1707785432982,"fUST",-154.92253873,0.0002975,2,"2024-02-13T00:50:32.982",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898503,1707785432991,"fUST",-154.01369217,0.000298,2,"2024-02-13T00:50:32.991",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898504,1707785433001,"fUST",-280.0,0.00029834,15,"2024-02-13T00:50:33.001",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898505,1707785433010,"fUST",-310.3971413,0.00029836,2,"2024-02-13T00:50:33.010",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898506,1707785433019,"fUST",-307.4096268,0.00029836,2,"2024-02-13T00:50:33.019",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898507,1707785433029,"fUST",-4714.18,0.00029889,3,"2024-02-13T00:50:33.029",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898508,1707785433038,"fUST",-308.96041202,0.00029899,2,"2024-02-13T00:50:33.038",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898509,1707785433047,"fUST",-8995.32729988,0.00029899,2,"2024-02-13T00:50:33.047",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898510,1707785433060,"fUST",-3432.60796271,0.00029899,2,"2024-02-13T00:50:33.060",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898511,1707785433071,"fUST",-439.565,0.00029899,2,"2024-02-13T00:50:33.071",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898512,1707785433083,"fUST",-324.21963533,0.00029899,2,"2024-02-13T00:50:33.083",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898552,1707785441749,"fUST",-1321.1491288,0.00029899,2,"2024-02-13T00:50:41.749",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898553,1707785441807,"fUST",-2470.14341978,0.00029899,2,"2024-02-13T00:50:41.807",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898554,1707785441819,"fUST",-1884.21379952,0.00029899,2,"2024-02-13T00:50:41.819",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898555,1707785441828,"fUST",-143.01451025,0.00029899,2,"2024-02-13T00:50:41.828",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898556,1707785441844,"fUST",-2576.69943333,0.00029899,2,"2024-02-13T00:50:41.844",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898557,1707785441853,"fUST",-258.3608514,0.00029899,2,"2024-02-13T00:50:41.853",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898558,1707785441862,"fUST",-17304.67343429,0.000299,7,"2024-02-13T00:50:41.862",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898578,1707785446452,"fUST",-2734.9099791,0.0002989,3,"2024-02-13T00:50:46.452",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898609,1707786133910,"fUST",10000.0,0.000155,2,"2024-02-13T01:02:13.910",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898610,1707786142290,"fUST",10000.0,0.000155,2,"2024-02-13T01:02:22.290",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898611,1707786148462,"fUST",10000.0,0.000155,2,"2024-02-13T01:02:28.462",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898612,1707786156036,"fUST",10000.0,0.000155,2,"2024-02-13T01:02:36.036",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898613,1707786163215,"fUST",10000.0,0.000155,2,"2024-02-13T01:02:43.215",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898614,1707786170178,"fUST",10000.0,0.000155,2,"2024-02-13T01:02:50.178",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898615,1707786176817,"fUST",10000.0,0.000155,2,"2024-02-13T01:02:56.817",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898616,1707786185916,"fUST",10000.0,0.000155,2,"2024-02-13T01:03:05.916",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898617,1707786200319,"fUST",10000.0,0.000155,2,"2024-02-13T01:03:20.319",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898618,1707786211018,"fUST",10000.0,0.000155,2,"2024-02-13T01:03:31.018",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898619,1707786218028,"fUST",10000.0,0.000155,2,"2024-02-13T01:03:38.028",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898620,1707786225886,"fUST",622.98169386,0.000155,2,"2024-02-13T01:03:45.886",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898623,1707786245897,"fUST",653.96903999,0.000155,2,"2024-02-13T01:04:05.897",0.0004015,21.68,0.6871229464826698,205976899.7923101]
[313898745,1707786638762,"fUST",-155.0,0.00021995,4,"2024-02-13T01:10:38.762",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898746,1707786638771,"fUST",-1498.3806744,0.00021999,2,"2024-02-13T01:10:38.771",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898747,1707786638780,"fUST",-2000.0,0.00022,2,"2024-02-13T01:10:38.780",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898748,1707786638789,"fUST",-335.81448194,0.00025,2,"2024-02-13T01:10:38.789",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898749,1707786638799,"fUST",-323.51845529,0.00025,2,"2024-02-13T01:10:38.799",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898751,1707786638811,"fUST",-1458.04317175,0.00025,2,"2024-02-13T01:10:38.811",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898766,1707786641852,"fUST",-1999.31289041,0.00025,2,"2024-02-13T01:10:41.852",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898767,1707786641866,"fUST",-2334.64517253,0.00025,2,"2024-02-13T01:10:41.866",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898786,1707786764737,"fUST",-150.0,0.00032372,120,"2024-02-13T01:12:44.737",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898787,1707786764762,"fUST",-150.0,0.00034276,120,"2024-02-13T01:12:44.762",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898788,1707786764786,"fUST",-150.0,0.00034883,120,"2024-02-13T01:12:44.786",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898894,1707787837922,"fUST",-161.66447433,0.00018844,2,"2024-02-13T01:30:37.922",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898895,1707787837932,"fUST",-718.7552593,0.00018844,2,"2024-02-13T01:30:37.932",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898896,1707787837942,"fUST",-154.95351395,0.00018845,3,"2024-02-13T01:30:37.942",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898897,1707787837952,"fUST",-322.90813902,0.00018845,2,"2024-02-13T01:30:37.952",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898900,1707787841148,"fUST",-1175.47253538,0.00018845,2,"2024-02-13T01:30:41.148",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898901,1707787841157,"fUST",-154.95351395,0.00018846,2,"2024-02-13T01:30:41.157",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898902,1707787841167,"fUST",-155.51614598,0.00018846,2,"2024-02-13T01:30:41.167",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898903,1707787841177,"fUST",-247.38920084,0.00022,4,"2024-02-13T01:30:41.177",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898904,1707787841186,"fUST",-298.70413724,0.000229,2,"2024-02-13T01:30:41.186",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898905,1707787841196,"fUST",-612.16845224,0.00023205,2,"2024-02-13T01:30:41.196",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898906,1707787841205,"fUST",-335.8381133,0.00025,2,"2024-02-13T01:30:41.205",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898907,1707787841215,"fUST",-280.70858126,0.00026998,2,"2024-02-13T01:30:41.215",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898908,1707787841224,"fUST",-7412.74701348,0.00026999,2,"2024-02-13T01:30:41.224",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898909,1707787841233,"fUST",-200.0,0.00027,4,"2024-02-13T01:30:41.233",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898910,1707787841242,"fUST",-3062.68810289,0.00027,2,"2024-02-13T01:30:41.242",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898911,1707787841251,"fUST",-200.0,0.00027499,15,"2024-02-13T01:30:41.251",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898912,1707787841261,"fUST",-298.70413724,0.000279,2,"2024-02-13T01:30:41.261",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898913,1707787841270,"fUST",-154.95351395,0.00028,2,"2024-02-13T01:30:41.270",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898914,1707787841280,"fUST",-155.0,0.0002889,2,"2024-02-13T01:30:41.280",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898915,1707787841289,"fUST",-1717.3410849,0.00028999,2,"2024-02-13T01:30:41.289",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898916,1707787841298,"fUST",-303.74761441,0.00029,3,"2024-02-13T01:30:41.298",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898917,1707787841307,"fUST",-183.4562463,0.00029789,10,"2024-02-13T01:30:41.307",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898918,1707787841316,"fUST",-7078.16124969,0.0002979,2,"2024-02-13T01:30:41.316",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898919,1707787841325,"fUST",-159.45908485,0.000298,2,"2024-02-13T01:30:41.325",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898920,1707787841334,"fUST",-25799.07593467,0.0002985,2,"2024-02-13T01:30:41.334",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898921,1707787841346,"fUST",-1000.70693113,0.0002985,2,"2024-02-13T01:30:41.346",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898922,1707787841360,"fUST",-5757.4165659,0.0002985,2,"2024-02-13T01:30:41.360",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898923,1707787841375,"fUST",-3171.72312632,0.0002985,2,"2024-02-13T01:30:41.375",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313898924,1707787841390,"fUST",-13036.22535313,0.0002985,2,"2024-02-13T01:30:41.390",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899060,1707789034571,"fUST",-155.54015347,0.00018483,2,"2024-02-13T01:50:34.571",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899062,1707789034580,"fUST",-154.95351395,0.00018483,2,"2024-02-13T01:50:34.580",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899064,1707789034590,"fUST",-563.70112892,0.00018484,2,"2024-02-13T01:50:34.590",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899066,1707789034601,"fUST",-181.70308588,0.00018484,2,"2024-02-13T01:50:34.601",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899068,1707789034611,"fUST",-175.87607828,0.00018485,2,"2024-02-13T01:50:34.611",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899070,1707789034620,"fUST",-907.14192831,0.00018485,2,"2024-02-13T01:50:34.620",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899072,1707789034629,"fUST",-247.46530507,0.00018485,2,"2024-02-13T01:50:34.629",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899074,1707789034639,"fUST",-159.49199413,0.00018486,2,"2024-02-13T01:50:34.639",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899076,1707789034648,"fUST",-154.95351395,0.00018487,2,"2024-02-13T01:50:34.648",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899077,1707789034657,"fUST",-154.95351395,0.00018487,2,"2024-02-13T01:50:34.657",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899079,1707789034666,"fUST",-2608.46910477,0.00018487,2,"2024-02-13T01:50:34.666",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899081,1707789034676,"fUST",-500.0,0.00018488,2,"2024-02-13T01:50:34.676",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899083,1707789034685,"fUST",-7989.76732382,0.00018488,2,"2024-02-13T01:50:34.685",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899085,1707789034695,"fUST",-596.09009018,0.00018489,2,"2024-02-13T01:50:34.695",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899165,1707789038254,"fUST",-535.94317616,0.00018483,2,"2024-02-13T01:50:38.254",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899167,1707789038267,"fUST",-2084.78168138,0.00018489,2,"2024-02-13T01:50:38.267",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899175,1707789038334,"fUST",-22219.12822844,0.00018489,2,"2024-02-13T01:50:38.334",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899177,1707789038344,"fUST",-154.95351395,0.00019143,3,"2024-02-13T01:50:38.344",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899179,1707789038354,"fUST",-262.11608468,0.00019143,2,"2024-02-13T01:50:38.354",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899180,1707789038363,"fUST",-166.666666,0.00019178,2,"2024-02-13T01:50:38.363",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899183,1707789038374,"fUST",-166.666666,0.0001966,2,"2024-02-13T01:50:38.374",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899185,1707789038383,"fUST",-166.666666,0.00020141,2,"2024-02-13T01:50:38.383",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899187,1707789038393,"fUST",-200.0,0.00020336,2,"2024-02-13T01:50:38.393",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899189,1707789038403,"fUST",-166.666666,0.00020623,2,"2024-02-13T01:50:38.403",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899191,1707789038412,"fUST",-800.33470998,0.00020883,5,"2024-02-13T01:50:38.412",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899193,1707789038422,"fUST",-230.0445602,0.00021,2,"2024-02-13T01:50:38.422",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899195,1707789038431,"fUST",-166.666666,0.00021104,2,"2024-02-13T01:50:38.431",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899197,1707789038442,"fUST",-166.666666,0.00021585,2,"2024-02-13T01:50:38.442",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899198,1707789038452,"fUST",-14984.00318478,0.00021994,2,"2024-02-13T01:50:38.452",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899200,1707789038462,"fUST",-875.88407018,0.00021996,2,"2024-02-13T01:50:38.462",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899202,1707789038471,"fUST",-247.43298024,0.00022,4,"2024-02-13T01:50:38.471",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899203,1707789038481,"fUST",-326.75768336,0.00022,2,"2024-02-13T01:50:38.481",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899204,1707789038491,"fUST",-280.0,0.00022369,7,"2024-02-13T01:50:38.491",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899205,1707789038501,"fUST",-265.20381334,0.0002289,2,"2024-02-13T01:50:38.501",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899206,1707789038510,"fUST",-5684.11,0.0002297,3,"2024-02-13T01:50:38.510",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899207,1707789038522,"fUST",-8111.03,0.0002298,3,"2024-02-13T01:50:38.522",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899208,1707789038531,"fUST",-151.0,0.0002299,2,"2024-02-13T01:50:38.531",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899209,1707789038541,"fUST",-151.0,0.0002299,2,"2024-02-13T01:50:38.541",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899211,1707789038550,"fUST",-202.677512,0.0002299,2,"2024-02-13T01:50:38.550",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899212,1707789038559,"fUST",-343.447642,0.0002299,2,"2024-02-13T01:50:38.559",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899213,1707789038569,"fUST",-343.447642,0.0002299,2,"2024-02-13T01:50:38.569",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899214,1707789038578,"fUST",-9733.24,0.0002299,3,"2024-02-13T01:50:38.578",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899215,1707789038587,"fUST",-9977.37930028,0.00023,2,"2024-02-13T01:50:38.587",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899216,1707789038597,"fUST",-1264.3036604,0.00023,2,"2024-02-13T01:50:38.597",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899217,1707789038607,"fUST",-151.0,0.00023,2,"2024-02-13T01:50:38.607",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899218,1707789038616,"fUST",-151.0,0.00023,2,"2024-02-13T01:50:38.616",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899219,1707789038627,"fUST",-343.447642,0.00023,2,"2024-02-13T01:50:38.627",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899220,1707789038637,"fUST",-343.447642,0.00023,2,"2024-02-13T01:50:38.637",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899221,1707789038646,"fUST",-151.0,0.00023194,2,"2024-02-13T01:50:38.646",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899222,1707789038656,"fUST",-998.656612,0.00023194,2,"2024-02-13T01:50:38.656",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899223,1707789038665,"fUST",-998.656612,0.00023194,2,"2024-02-13T01:50:38.665",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899224,1707789038675,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.675",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899225,1707789038684,"fUST",-512.10563876,0.00023204,2,"2024-02-13T01:50:38.684",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899226,1707789038694,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.694",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899227,1707789038703,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.703",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899228,1707789038712,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.712",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899229,1707789038722,"fUST",-501.18479256,0.00023204,2,"2024-02-13T01:50:38.722",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899230,1707789038732,"fUST",-202.93263682,0.00023204,2,"2024-02-13T01:50:38.732",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899231,1707789038741,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.741",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899232,1707789038751,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.751",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899233,1707789038760,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.760",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899234,1707789038771,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.771",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899235,1707789038782,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.782",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899236,1707789038791,"fUST",-303.78823225,0.00023204,2,"2024-02-13T01:50:38.791",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899237,1707789038803,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.803",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899238,1707789038812,"fUST",-571.17392006,0.00023204,2,"2024-02-13T01:50:38.812",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899239,1707789038821,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.821",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899240,1707789038831,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.831",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899241,1707789038842,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.842",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899242,1707789038852,"fUST",-450.32820639,0.00023204,2,"2024-02-13T01:50:38.852",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899243,1707789038861,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.861",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899244,1707789038871,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.871",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899245,1707789038880,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.880",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899246,1707789038889,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.889",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899247,1707789038898,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.898",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899248,1707789038908,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.908",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899249,1707789038917,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.917",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899250,1707789038926,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.926",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899251,1707789038936,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.936",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899252,1707789038945,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.945",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899253,1707789038955,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.955",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899254,1707789038964,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.964",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899255,1707789038974,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.974",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899256,1707789038983,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.983",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899257,1707789038993,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:38.993",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899258,1707789039002,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.002",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899259,1707789039012,"fUST",-593.92923223,0.00023204,2,"2024-02-13T01:50:39.012",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899260,1707789039021,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.021",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899261,1707789039031,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.031",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899262,1707789039040,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.040",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899263,1707789039049,"fUST",-649.98887042,0.00023204,2,"2024-02-13T01:50:39.049",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899264,1707789039059,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.059",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899265,1707789039068,"fUST",-240.67125526,0.00023204,2,"2024-02-13T01:50:39.068",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899266,1707789039078,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.078",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899267,1707789039088,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.088",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899268,1707789039097,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.097",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899269,1707789039106,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.106",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899270,1707789039115,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.115",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899271,1707789039124,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.124",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899272,1707789039133,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.133",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899273,1707789039142,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.142",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899274,1707789039151,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.151",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899275,1707789039160,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.160",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899276,1707789039169,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.169",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899277,1707789039179,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.179",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899278,1707789039188,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.188",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899279,1707789039197,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.197",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899280,1707789039206,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.206",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899281,1707789039215,"fUST",-350.0,0.00023204,2,"2024-02-13T01:50:39.215",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899282,1707789039224,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.224",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899283,1707789039235,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.235",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899284,1707789039246,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.246",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899285,1707789039255,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.255",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899286,1707789039265,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.265",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899287,1707789039275,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.275",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899288,1707789039284,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.284",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899289,1707789039294,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.294",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899290,1707789039303,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.303",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899291,1707789039313,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.313",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899292,1707789039322,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.322",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899293,1707789039336,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.336",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899294,1707789039348,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.348",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899295,1707789039357,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.357",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899296,1707789039368,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.368",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899297,1707789039377,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.377",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899298,1707789039386,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.386",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899299,1707789039395,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.395",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899300,1707789039405,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.405",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899301,1707789039415,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.415",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899302,1707789039425,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.425",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899303,1707789039435,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.435",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899304,1707789039444,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.444",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899305,1707789039455,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.455",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899306,1707789039466,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.466",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899307,1707789039476,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.476",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899308,1707789039485,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.485",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899309,1707789039494,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.494",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899310,1707789039504,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.504",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899311,1707789039513,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.513",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899312,1707789039523,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.523",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899313,1707789039532,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.532",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899314,1707789039542,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.542",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899315,1707789039551,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.551",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899316,1707789039560,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.560",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899317,1707789039569,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.569",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899318,1707789039578,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.578",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899319,1707789039587,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.587",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899320,1707789039596,"fUST",-161.79167512,0.00023204,2,"2024-02-13T01:50:39.596",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899321,1707789039606,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.606",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899322,1707789039615,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.615",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899323,1707789039625,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.625",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899324,1707789039634,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.634",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899325,1707789039643,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.643",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899326,1707789039652,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.652",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899327,1707789039661,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.661",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899328,1707789039671,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.671",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899329,1707789039680,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.680",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899330,1707789039689,"fUST",-500.0,0.00023204,2,"2024-02-13T01:50:39.689",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899331,1707789039699,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.699",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899332,1707789039709,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.709",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899333,1707789039718,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.718",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899334,1707789039727,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.727",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899335,1707789039736,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.736",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899336,1707789039746,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.746",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899337,1707789039755,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.755",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899338,1707789039764,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.764",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899339,1707789039773,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.773",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899340,1707789039783,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.783",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899341,1707789039793,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.793",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899342,1707789039802,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.802",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899343,1707789039811,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.811",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899344,1707789039820,"fUST",-283.460118,0.00023204,2,"2024-02-13T01:50:39.820",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899345,1707789039829,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.829",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899346,1707789039838,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.838",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899347,1707789039847,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.847",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899348,1707789039856,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.856",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899349,1707789039865,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.865",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899350,1707789039874,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.874",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899351,1707789039883,"fUST",-151.0,0.00023204,2,"2024-02-13T01:50:39.883",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899352,1707789039892,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:39.892",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899353,1707789039901,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:39.901",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899354,1707789039910,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:39.910",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899355,1707789039919,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:39.919",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899356,1707789040032,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:40.032",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899357,1707789040041,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:40.041",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899358,1707789040050,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:40.050",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899359,1707789040059,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:40.059",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899360,1707789040069,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:40.069",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899361,1707789040078,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:40.078",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899362,1707789040086,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:40.086",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899363,1707789040095,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:40.095",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899364,1707789040105,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:40.105",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899365,1707789040114,"fUST",-343.447642,0.00023204,2,"2024-02-13T01:50:40.114",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899367,1707789040123,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.123",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899369,1707789040132,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.132",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899370,1707789040141,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.141",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899371,1707789040149,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.149",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899372,1707789040158,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.158",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899373,1707789040167,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.167",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899374,1707789040176,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.176",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899375,1707789040185,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.185",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899376,1707789040194,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.194",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899377,1707789040204,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.204",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899378,1707789040213,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.213",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899379,1707789040222,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.222",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899380,1707789040232,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.232",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899381,1707789040241,"fUST",-1068.209377,0.00023204,2,"2024-02-13T01:50:40.241",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899382,1707789040252,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.252",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899383,1707789040261,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.261",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899384,1707789040271,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.271",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899385,1707789040281,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.281",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899386,1707789040291,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.291",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899388,1707789040300,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.300",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899389,1707789040309,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.309",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899390,1707789040317,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.317",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899391,1707789040327,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.327",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899392,1707789040336,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.336",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899393,1707789040345,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.345",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899394,1707789040354,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.354",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899395,1707789040363,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.363",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899396,1707789040373,"fUST",-998.656612,0.00023204,2,"2024-02-13T01:50:40.373",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899397,1707789040382,"fUST",-384.97940022,0.00023205,2,"2024-02-13T01:50:40.382",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899398,1707789040391,"fUST",-50000.0,0.00023205,2,"2024-02-13T01:50:40.391",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899399,1707789040400,"fUST",-50000.0,0.00023205,2,"2024-02-13T01:50:40.400",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899400,1707789040409,"fUST",-75138.47077958,0.00023205,2,"2024-02-13T01:50:40.409",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899401,1707789040419,"fUST",-159.310104,0.00023205,2,"2024-02-13T01:50:40.419",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899402,1707789040428,"fUST",-151.0,0.00023205,2,"2024-02-13T01:50:40.428",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899403,1707789040437,"fUST",-151.0,0.00023205,2,"2024-02-13T01:50:40.437",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899404,1707789040446,"fUST",-153.016734,0.00023205,2,"2024-02-13T01:50:40.446",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899405,1707789040455,"fUST",-151.0,0.00023205,2,"2024-02-13T01:50:40.455",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899407,1707789040464,"fUST",-343.447642,0.00023205,2,"2024-02-13T01:50:40.464",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899408,1707789040473,"fUST",-343.447649,0.00023205,2,"2024-02-13T01:50:40.473",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899409,1707789040482,"fUST",-1068.209377,0.00023205,2,"2024-02-13T01:50:40.482",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899410,1707789040492,"fUST",-1068.209377,0.00023205,2,"2024-02-13T01:50:40.492",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899411,1707789040501,"fUST",-1068.209377,0.00023205,2,"2024-02-13T01:50:40.501",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899412,1707789040509,"fUST",-1068.209377,0.00023205,2,"2024-02-13T01:50:40.509",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899413,1707789040519,"fUST",-1068.209377,0.00023205,2,"2024-02-13T01:50:40.519",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899414,1707789040528,"fUST",-1068.209379,0.00023205,2,"2024-02-13T01:50:40.528",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899415,1707789040537,"fUST",-998.656612,0.00023205,2,"2024-02-13T01:50:40.537",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899416,1707789040546,"fUST",-998.656612,0.00023205,2,"2024-02-13T01:50:40.546",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899417,1707789040556,"fUST",-998.656612,0.00023205,2,"2024-02-13T01:50:40.556",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899418,1707789040565,"fUST",-998.656622,0.00023205,2,"2024-02-13T01:50:40.565",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899419,1707789040574,"fUST",-265.20381334,0.00023909,2,"2024-02-13T01:50:40.574",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899420,1707789040583,"fUST",-391.0,0.00024606,7,"2024-02-13T01:50:40.583",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899421,1707789040592,"fUST",-505.35138865,0.00024657,2,"2024-02-13T01:50:40.592",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899422,1707789040601,"fUST",-500.0,0.00024657,2,"2024-02-13T01:50:40.601",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899423,1707789040609,"fUST",-525.04078948,0.00024657,2,"2024-02-13T01:50:40.609",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899424,1707789040619,"fUST",-594.18300278,0.00024657,2,"2024-02-13T01:50:40.619",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899425,1707789040628,"fUST",-610.00896649,0.00024657,2,"2024-02-13T01:50:40.628",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899426,1707789040637,"fUST",-529.11781571,0.00024657,2,"2024-02-13T01:50:40.637",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899427,1707789040647,"fUST",-547.85102173,0.00024657,2,"2024-02-13T01:50:40.647",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899428,1707789040656,"fUST",-257.70153439,0.00024657,2,"2024-02-13T01:50:40.656",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899429,1707789040665,"fUST",-534.38112313,0.00024657,2,"2024-02-13T01:50:40.665",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899430,1707789040674,"fUST",-583.1492974,0.00024657,2,"2024-02-13T01:50:40.674",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899431,1707789040683,"fUST",-166.49531438,0.00024657,2,"2024-02-13T01:50:40.683",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899432,1707789040692,"fUST",-528.65144142,0.00024657,2,"2024-02-13T01:50:40.692",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899433,1707789040701,"fUST",-533.98602728,0.00024657,2,"2024-02-13T01:50:40.701",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899434,1707789040710,"fUST",-265.20381334,0.00024928,2,"2024-02-13T01:50:40.710",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899435,1707789040719,"fUST",-521.26856815,0.00024931,2,"2024-02-13T01:50:40.719",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899436,1707789040728,"fUST",-239.38207,0.0002499,2,"2024-02-13T01:50:40.728",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899437,1707789040738,"fUST",-239.38207,0.0002499,2,"2024-02-13T01:50:40.738",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899438,1707789040747,"fUST",-7412.74701348,0.00025,2,"2024-02-13T01:50:40.747",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899439,1707789040756,"fUST",-239.38207,0.00025,2,"2024-02-13T01:50:40.756",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899440,1707789040766,"fUST",-239.38207,0.00025,2,"2024-02-13T01:50:40.766",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899441,1707789040775,"fUST",-335.8381133,0.00025,2,"2024-02-13T01:50:40.775",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899442,1707789040785,"fUST",-200.0,0.00025479,2,"2024-02-13T01:50:40.785",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899443,1707789040794,"fUST",-265.20381334,0.00025947,2,"2024-02-13T01:50:40.794",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899444,1707789040803,"fUST",-280.70858126,0.00026,2,"2024-02-13T01:50:40.803",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899445,1707789040813,"fUST",-152.028064,0.00026421,2,"2024-02-13T01:50:40.813",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899446,1707789040822,"fUST",-173.718575,0.00026421,2,"2024-02-13T01:50:40.822",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899447,1707789040834,"fUST",-164.857001,0.00026421,2,"2024-02-13T01:50:40.834",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899448,1707789040843,"fUST",-152.028064,0.00026751,2,"2024-02-13T01:50:40.843",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899449,1707789040852,"fUST",-1091.26633897,0.00026809,2,"2024-02-13T01:50:40.852",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899450,1707789040861,"fUST",-155.0123189,0.00026865,2,"2024-02-13T01:50:40.861",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899451,1707789040870,"fUST",-265.20381334,0.00026966,2,"2024-02-13T01:50:40.870",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899452,1707789040880,"fUST",-3062.904902,0.00027,2,"2024-02-13T01:50:40.880",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899453,1707789040890,"fUST",-45093.394303,0.00027066,2,"2024-02-13T01:50:40.890",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899454,1707789040899,"fUST",-239.38207,0.00027066,2,"2024-02-13T01:50:40.899",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899455,1707789040908,"fUST",-239.38207,0.00027066,2,"2024-02-13T01:50:40.908",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899456,1707789040918,"fUST",-200.0,0.00027067,15,"2024-02-13T01:50:40.918",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899457,1707789040928,"fUST",-348.0,0.00027067,15,"2024-02-13T01:50:40.928",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899458,1707789040937,"fUST",-173.718575,0.00027081,2,"2024-02-13T01:50:40.937",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899459,1707789040946,"fUST",-152.028064,0.00027081,2,"2024-02-13T01:50:40.946",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899460,1707789040955,"fUST",-155.0,0.00027397,2,"2024-02-13T01:50:40.955",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899461,1707789040964,"fUST",-500.0,0.00027397,2,"2024-02-13T01:50:40.964",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899462,1707789040974,"fUST",-150.17369625,0.00027397,2,"2024-02-13T01:50:40.974",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899463,1707789040983,"fUST",-616.472937,0.00027397,2,"2024-02-13T01:50:40.983",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899464,1707789040993,"fUST",-152.028064,0.00027412,2,"2024-02-13T01:50:40.993",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899465,1707789041002,"fUST",-503.09336206,0.00027534,2,"2024-02-13T01:50:41.002",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899466,1707789041012,"fUST",-173.718575,0.00027742,2,"2024-02-13T01:50:41.012",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899467,1707789041022,"fUST",-152.028064,0.00027742,2,"2024-02-13T01:50:41.022",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899468,1707789041031,"fUST",-253.63929222,0.0002775,2,"2024-02-13T01:50:41.031",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899469,1707789041040,"fUST",-1717.3410849,0.00028,2,"2024-02-13T01:50:41.040",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899470,1707789041049,"fUST",-154.95351395,0.00028,2,"2024-02-13T01:50:41.049",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899471,1707789041058,"fUST",-2000.0,0.00028,2,"2024-02-13T01:50:41.058",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899472,1707789041066,"fUST",-2000.0,0.00028,3,"2024-02-13T01:50:41.066",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899473,1707789041075,"fUST",-2000.0,0.0002801,2,"2024-02-13T01:50:41.075",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899474,1707789041084,"fUST",-2000.0,0.0002802,2,"2024-02-13T01:50:41.084",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899475,1707789041093,"fUST",-2000.0,0.0002803,2,"2024-02-13T01:50:41.093",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899476,1707789041102,"fUST",-2000.0,0.0002804,2,"2024-02-13T01:50:41.102",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899477,1707789041111,"fUST",-2000.0,0.0002805,2,"2024-02-13T01:50:41.111",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899478,1707789041120,"fUST",-2000.0,0.0002806,2,"2024-02-13T01:50:41.120",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899479,1707789041130,"fUST",-2000.0,0.0002807,2,"2024-02-13T01:50:41.130",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899480,1707789041139,"fUST",-2000.0,0.0002808,2,"2024-02-13T01:50:41.139",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899481,1707789041149,"fUST",-2000.0,0.0002809,2,"2024-02-13T01:50:41.149",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899482,1707789041159,"fUST",-2000.0,0.000281,2,"2024-02-13T01:50:41.159",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899483,1707789041168,"fUST",-2000.0,0.0002811,2,"2024-02-13T01:50:41.168",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899484,1707789041177,"fUST",-2000.0,0.0002812,2,"2024-02-13T01:50:41.177",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899485,1707789041186,"fUST",-2000.0,0.0002813,2,"2024-02-13T01:50:41.186",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899486,1707789041195,"fUST",-2000.0,0.0002814,2,"2024-02-13T01:50:41.195",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899487,1707789041203,"fUST",-2000.0,0.0002815,2,"2024-02-13T01:50:41.203",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899488,1707789041213,"fUST",-2000.0,0.0002816,2,"2024-02-13T01:50:41.213",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899489,1707789041222,"fUST",-2000.0,0.0002817,2,"2024-02-13T01:50:41.222",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899490,1707789041230,"fUST",-2000.0,0.0002818,2,"2024-02-13T01:50:41.230",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899491,1707789041242,"fUST",-2000.0,0.0002819,2,"2024-02-13T01:50:41.242",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899492,1707789041251,"fUST",-2000.0,0.000282,2,"2024-02-13T01:50:41.251",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899493,1707789041261,"fUST",-2000.0,0.0002821,2,"2024-02-13T01:50:41.261",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899494,1707789041273,"fUST",-2000.0,0.0002822,2,"2024-02-13T01:50:41.273",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899495,1707789041287,"fUST",-3123.695312,0.0002823,2,"2024-02-13T01:50:41.287",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899496,1707789041297,"fUST",-300.0,0.00028451,2,"2024-02-13T01:50:41.297",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899497,1707789041307,"fUST",-7509.89076997,0.00028479,5,"2024-02-13T01:50:41.307",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899498,1707789041318,"fUST",-155.0,0.00028767,2,"2024-02-13T01:50:41.318",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899499,1707789041328,"fUST",-300.0,0.00028782,2,"2024-02-13T01:50:41.328",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899500,1707789041337,"fUST",-1069.56576862,0.0002886,2,"2024-02-13T01:50:41.337",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899501,1707789041348,"fUST",-303.7557167,0.00029,3,"2024-02-13T01:50:41.348",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899502,1707789041358,"fUST",-183.4562463,0.00029,10,"2024-02-13T01:50:41.358",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899503,1707789041367,"fUST",-900000.0,0.00029,3,"2024-02-13T01:50:41.367",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899504,1707789041376,"fUST",-300.0,0.00029114,2,"2024-02-13T01:50:41.376",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899505,1707789041386,"fUST",-300.0,0.00029445,2,"2024-02-13T01:50:41.386",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899506,1707789041395,"fUST",-233.7536,0.00029751,2,"2024-02-13T01:50:41.395",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899507,1707789041405,"fUST",-200.0,0.00029773,15,"2024-02-13T01:50:41.405",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899508,1707789041415,"fUST",-200.0,0.00029773,15,"2024-02-13T01:50:41.415",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899509,1707789041425,"fUST",-368.0,0.00029773,15,"2024-02-13T01:50:41.425",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899510,1707789041433,"fUST",-300.0,0.00029777,2,"2024-02-13T01:50:41.433",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899511,1707789041443,"fUST",-239.38207,0.00029788,2,"2024-02-13T01:50:41.443",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899512,1707789041452,"fUST",-239.38207,0.00029788,2,"2024-02-13T01:50:41.452",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899513,1707789041461,"fUST",-155.17806618,0.00029788,2,"2024-02-13T01:50:41.461",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899514,1707789041470,"fUST",-580.14944654,0.00029788,2,"2024-02-13T01:50:41.470",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899515,1707789041480,"fUST",-743.70022611,0.00029788,2,"2024-02-13T01:50:41.480",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899516,1707789041490,"fUST",-1186.52728884,0.00029788,2,"2024-02-13T01:50:41.490",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899517,1707789041499,"fUST",-209.52458398,0.00029788,2,"2024-02-13T01:50:41.499",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899518,1707789041508,"fUST",-309.82577915,0.00029788,2,"2024-02-13T01:50:41.508",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899519,1707789041519,"fUST",-239.38207,0.00029789,2,"2024-02-13T01:50:41.519",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899520,1707789041528,"fUST",-239.38207,0.00029789,2,"2024-02-13T01:50:41.528",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899521,1707789041538,"fUST",-239.38207,0.00029789,2,"2024-02-13T01:50:41.538",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899522,1707789041547,"fUST",-239.38207,0.00029789,2,"2024-02-13T01:50:41.547",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899523,1707789041556,"fUST",-239.38207,0.00029789,2,"2024-02-13T01:50:41.556",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899524,1707789041566,"fUST",-239.38207,0.00029789,2,"2024-02-13T01:50:41.566",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899525,1707789041576,"fUST",-239.38207,0.00029789,2,"2024-02-13T01:50:41.576",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899526,1707789041586,"fUST",-239.38207,0.00029789,2,"2024-02-13T01:50:41.586",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899527,1707789041595,"fUST",-239.38207,0.00029789,2,"2024-02-13T01:50:41.595",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899528,1707789041605,"fUST",-239.38207,0.00029789,2,"2024-02-13T01:50:41.605",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899529,1707789041614,"fUST",-210.13553924,0.0002979,3,"2024-02-13T01:50:41.614",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899530,1707789041625,"fUST",-239.38207,0.0002979,2,"2024-02-13T01:50:41.625",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899531,1707789041634,"fUST",-239.382072,0.0002979,2,"2024-02-13T01:50:41.634",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899532,1707789041644,"fUST",-267543.20618214,0.0002979,2,"2024-02-13T01:50:41.644",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899533,1707789041792,"fUST",-154.95351395,0.00018482,3,"2024-02-13T01:50:41.792",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899534,1707789041801,"fUST",-2846.50890459,0.0002299,3,"2024-02-13T01:50:41.801",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899535,1707789041813,"fUST",-3912.69109541,0.0002299,3,"2024-02-13T01:50:41.813",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899536,1707789041821,"fUST",-1131.3796314,0.0002979,2,"2024-02-13T01:50:41.821",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899537,1707789041839,"fUST",-519.27266472,0.0002979,2,"2024-02-13T01:50:41.839",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899538,1707789041851,"fUST",-6806.14152174,0.0002979,2,"2024-02-13T01:50:41.851",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899539,1707789041860,"fUST",-25967.67926781,0.00029791,2,"2024-02-13T01:50:41.860",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899540,1707789041870,"fUST",-2000.0,0.000298,2,"2024-02-13T01:50:41.870",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899541,1707789041879,"fUST",-2000.0,0.0002981,2,"2024-02-13T01:50:41.879",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899542,1707789041888,"fUST",-2000.0,0.0002982,2,"2024-02-13T01:50:41.888",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899543,1707789041897,"fUST",-2000.0,0.0002983,2,"2024-02-13T01:50:41.897",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899544,1707789041906,"fUST",-2000.0,0.0002984,2,"2024-02-13T01:50:41.906",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899545,1707789041916,"fUST",-346.8139299,0.00029849,2,"2024-02-13T01:50:41.916",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899546,1707789041925,"fUST",-198.15025777,0.00029849,2,"2024-02-13T01:50:41.925",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899547,1707789041934,"fUST",-500.0,0.00029849,2,"2024-02-13T01:50:41.934",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899548,1707789041942,"fUST",-203.10515458,0.00029849,2,"2024-02-13T01:50:41.942",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899549,1707789041951,"fUST",-261.07444455,0.00029849,2,"2024-02-13T01:50:41.951",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899550,1707789041960,"fUST",-646.94035777,0.00029849,2,"2024-02-13T01:50:41.960",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899551,1707789041969,"fUST",-500.0,0.00029849,2,"2024-02-13T01:50:41.969",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899552,1707789041978,"fUST",-500.0,0.00029849,2,"2024-02-13T01:50:41.978",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899553,1707789041987,"fUST",-500.0,0.00029849,2,"2024-02-13T01:50:41.987",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899554,1707789041996,"fUST",-500.0,0.00029849,2,"2024-02-13T01:50:41.996",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899555,1707789042005,"fUST",-500.0,0.00029849,2,"2024-02-13T01:50:42.005",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899556,1707789042014,"fUST",-500.0,0.00029849,2,"2024-02-13T01:50:42.014",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899557,1707789042024,"fUST",-500.0,0.00029849,2,"2024-02-13T01:50:42.024",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899558,1707789042033,"fUST",-276.23427907,0.00029849,2,"2024-02-13T01:50:42.033",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899559,1707789042042,"fUST",-500.0,0.00029849,2,"2024-02-13T01:50:42.042",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899560,1707789042051,"fUST",-500.0,0.00029849,2,"2024-02-13T01:50:42.051",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899561,1707789042060,"fUST",-410.67154104,0.00029849,2,"2024-02-13T01:50:42.060",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899562,1707789042069,"fUST",-419.80847148,0.00029849,2,"2024-02-13T01:50:42.069",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899563,1707789042078,"fUST",-405.16610009,0.00029849,2,"2024-02-13T01:50:42.078",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899564,1707789042087,"fUST",-507245.49217794,0.0002985,2,"2024-02-13T01:50:42.087",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899601,1707789043110,"fUST",-5005.0,0.0002985,2,"2024-02-13T01:50:43.110",0.00036135000000000003,21.48,0.6866126214188725,205641483.6852441]
[313899681,1707790232230,"fUST",-6812.76108681,0.00020972,2,"2024-02-13T02:10:32.230",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313899682,1707790232241,"fUST",-154.95351395,0.00020973,4,"2024-02-13T02:10:32.241",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313899683,1707790232251,"fUST",-294.82619206,0.00020974,2,"2024-02-13T02:10:32.251",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313899684,1707790232260,"fUST",-37099.20039005,0.00020999,2,"2024-02-13T02:10:32.260",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313899685,1707790232269,"fUST",-233.84198487,0.00021,2,"2024-02-13T02:10:32.269",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313899686,1707790232278,"fUST",-13770.21356914,0.00021,2,"2024-02-13T02:10:32.278",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313899687,1707790232287,"fUST",-222.2461938,0.00021103,2,"2024-02-13T02:10:32.287",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313899688,1707790232296,"fUST",-368.57620927,0.00022,4,"2024-02-13T02:10:32.296",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313899689,1707790232305,"fUST",-4893.74805846,0.00022,2,"2024-02-13T02:10:32.305",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313899751,1707790241531,"fUST",-1994.70566302,0.00022,2,"2024-02-13T02:10:41.531",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900444,1707791438500,"fUST",-175.87607828,0.00019251,2,"2024-02-13T02:30:38.500",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900445,1707791438510,"fUST",-154.95351395,0.00019252,3,"2024-02-13T02:30:38.510",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900446,1707791438519,"fUST",-28.81946762,0.00019252,2,"2024-02-13T02:30:38.519",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900447,1707791438554,"fUST",-161.66447433,0.00019251,2,"2024-02-13T02:30:38.554",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900448,1707791438564,"fUST",-623.29582828,0.00019252,2,"2024-02-13T02:30:38.564",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900449,1707791438573,"fUST",-154.95351395,0.00019252,2,"2024-02-13T02:30:38.573",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900450,1707791438582,"fUST",-181.70308588,0.00019253,2,"2024-02-13T02:30:38.582",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900451,1707791438592,"fUST",-214.26436809,0.00019253,2,"2024-02-13T02:30:38.592",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900452,1707791438601,"fUST",-154.95351395,0.00019253,2,"2024-02-13T02:30:38.601",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900453,1707791438610,"fUST",-2721.11261986,0.00019254,5,"2024-02-13T02:30:38.610",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900454,1707791438620,"fUST",-535.94317616,0.00019255,2,"2024-02-13T02:30:38.620",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900455,1707791438629,"fUST",-24731.492292,0.00019261,2,"2024-02-13T02:30:38.629",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900456,1707791438639,"fUST",-508.4608257,0.00019842,2,"2024-02-13T02:30:38.639",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900457,1707791438648,"fUST",-472.035133,0.000199,2,"2024-02-13T02:30:38.648",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900458,1707791438659,"fUST",-200.0,0.00021186,7,"2024-02-13T02:30:38.659",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900459,1707791438668,"fUST",-4930.42937148,0.00021997,2,"2024-02-13T02:30:38.668",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900460,1707791438678,"fUST",-818.30404445,0.00022,2,"2024-02-13T02:30:38.678",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900461,1707791438687,"fUST",-300.0,0.00022,2,"2024-02-13T02:30:38.687",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900462,1707791438696,"fUST",-1833.23081088,0.00022,2,"2024-02-13T02:30:38.696",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900463,1707791438705,"fUST",-2092.8365796,0.00022,2,"2024-02-13T02:30:38.705",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900464,1707791438716,"fUST",-276.82742723,0.00022,2,"2024-02-13T02:30:38.716",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900465,1707791438725,"fUST",-7454.13102087,0.0002259,2,"2024-02-13T02:30:38.725",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900466,1707791438735,"fUST",-1264.3036604,0.00023,2,"2024-02-13T02:30:38.735",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900467,1707791438744,"fUST",-3714.33,0.00023215,3,"2024-02-13T02:30:38.744",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900468,1707791438754,"fUST",-364.74734659,0.00023217,3,"2024-02-13T02:30:38.754",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900469,1707791438763,"fUST",-9977.37930028,0.00023224,2,"2024-02-13T02:30:38.763",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900470,1707791438773,"fUST",-5348.63,0.00023225,3,"2024-02-13T02:30:38.773",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900471,1707791438782,"fUST",-4457.19,0.00023225,3,"2024-02-13T02:30:38.782",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900472,1707791438791,"fUST",-8784.6176949,0.00023235,2,"2024-02-13T02:30:38.791",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900473,1707791438802,"fUST",-543.38412337,0.00023235,2,"2024-02-13T02:30:38.802",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900474,1707791438811,"fUST",-2196.15442372,0.00023235,2,"2024-02-13T02:30:38.811",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900475,1707791438820,"fUST",-280.0,0.00023305,7,"2024-02-13T02:30:38.820",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900476,1707791438829,"fUST",-6418.36,0.0002377,3,"2024-02-13T02:30:38.829",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900477,1707791438838,"fUST",-14677.0884462,0.0002378,2,"2024-02-13T02:30:38.838",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900478,1707791438847,"fUST",-154.01369217,0.00024557,2,"2024-02-13T02:30:38.847",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900479,1707791438856,"fUST",-506.77915557,0.00024657,2,"2024-02-13T02:30:38.856",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900480,1707791438866,"fUST",-337.64713959,0.00024657,2,"2024-02-13T02:30:38.866",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900481,1707791438875,"fUST",-507.51320869,0.00024657,2,"2024-02-13T02:30:38.875",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900482,1707791438884,"fUST",-503.84017535,0.00024657,2,"2024-02-13T02:30:38.884",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900483,1707791438893,"fUST",-525.8700948,0.00024657,2,"2024-02-13T02:30:38.893",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900484,1707791438902,"fUST",-506.84957774,0.00024657,2,"2024-02-13T02:30:38.902",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900485,1707791438912,"fUST",-508.88154438,0.00024657,2,"2024-02-13T02:30:38.912",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900486,1707791438922,"fUST",-517.54940803,0.00024657,2,"2024-02-13T02:30:38.922",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900487,1707791438931,"fUST",-507.7997587,0.00024657,2,"2024-02-13T02:30:38.931",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900488,1707791438941,"fUST",-509.46491034,0.00024657,2,"2024-02-13T02:30:38.941",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900489,1707791438950,"fUST",-505.41210779,0.00024657,2,"2024-02-13T02:30:38.950",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900490,1707791438960,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:38.960",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900491,1707791438973,"fUST",-559.51807238,0.00024657,2,"2024-02-13T02:30:38.973",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900492,1707791438982,"fUST",-503.51702604,0.00024657,2,"2024-02-13T02:30:38.982",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900493,1707791438991,"fUST",-274.59661165,0.00024657,2,"2024-02-13T02:30:38.991",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900494,1707791439001,"fUST",-506.13702233,0.00024657,2,"2024-02-13T02:30:39.001",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900495,1707791439011,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.011",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900496,1707791439020,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.020",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900497,1707791439029,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.029",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900498,1707791439041,"fUST",-282.87243093,0.00024657,2,"2024-02-13T02:30:39.041",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900499,1707791439052,"fUST",-506.41518247,0.00024657,2,"2024-02-13T02:30:39.052",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900500,1707791439061,"fUST",-506.33838939,0.00024657,2,"2024-02-13T02:30:39.061",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900501,1707791439070,"fUST",-506.74794498,0.00024657,2,"2024-02-13T02:30:39.070",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900502,1707791439079,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.079",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900503,1707791439089,"fUST",-501.48993647,0.00024657,2,"2024-02-13T02:30:39.089",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900504,1707791439098,"fUST",-508.10983154,0.00024657,2,"2024-02-13T02:30:39.098",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900505,1707791439107,"fUST",-542.87223654,0.00024657,2,"2024-02-13T02:30:39.107",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900506,1707791439117,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.117",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900507,1707791439126,"fUST",-509.97793646,0.00024657,2,"2024-02-13T02:30:39.126",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900508,1707791439136,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.136",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900509,1707791439145,"fUST",-515.92371889,0.00024657,2,"2024-02-13T02:30:39.145",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900510,1707791439155,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.155",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900511,1707791439164,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.164",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900512,1707791439173,"fUST",-504.73711651,0.00024657,2,"2024-02-13T02:30:39.173",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900513,1707791439183,"fUST",-398.17785236,0.00024657,2,"2024-02-13T02:30:39.183",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900514,1707791439192,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.192",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900515,1707791439201,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.201",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900516,1707791439211,"fUST",-514.62482795,0.00024657,2,"2024-02-13T02:30:39.211",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900517,1707791439220,"fUST",-504.74010161,0.00024657,2,"2024-02-13T02:30:39.220",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900518,1707791439229,"fUST",-261.33893086,0.00024657,2,"2024-02-13T02:30:39.229",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900519,1707791439239,"fUST",-505.10732354,0.00024657,2,"2024-02-13T02:30:39.239",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900520,1707791439249,"fUST",-509.24188954,0.00024657,2,"2024-02-13T02:30:39.249",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900521,1707791439258,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.258",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900522,1707791439268,"fUST",-506.40871426,0.00024657,2,"2024-02-13T02:30:39.268",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900523,1707791439277,"fUST",-518.90508541,0.00024657,2,"2024-02-13T02:30:39.277",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900524,1707791439286,"fUST",-503.29583797,0.00024657,2,"2024-02-13T02:30:39.286",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900525,1707791439297,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.297",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900526,1707791439306,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.306",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900527,1707791439316,"fUST",-510.53296871,0.00024657,2,"2024-02-13T02:30:39.316",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900528,1707791439325,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.325",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900529,1707791439335,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.335",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900530,1707791439344,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.344",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900531,1707791439354,"fUST",-1022.29,0.00024657,2,"2024-02-13T02:30:39.354",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900532,1707791439363,"fUST",-501.12088468,0.00024657,2,"2024-02-13T02:30:39.363",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900533,1707791439373,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.373",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900534,1707791439382,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.382",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900535,1707791439391,"fUST",-205.21445909,0.00024657,2,"2024-02-13T02:30:39.391",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900536,1707791439400,"fUST",-504.95495593,0.00024657,2,"2024-02-13T02:30:39.400",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900537,1707791439410,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.410",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900538,1707791439419,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.419",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900539,1707791439428,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.428",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900540,1707791439438,"fUST",-504.74762731,0.00024657,2,"2024-02-13T02:30:39.438",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900541,1707791439447,"fUST",-512.10922984,0.00024657,2,"2024-02-13T02:30:39.447",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900542,1707791439456,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.456",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900543,1707791439465,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.465",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900544,1707791439476,"fUST",-500.0,0.00024657,2,"2024-02-13T02:30:39.476",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900545,1707791439485,"fUST",-508.62880398,0.00024657,2,"2024-02-13T02:30:39.485",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900546,1707791439495,"fUST",-505.91080754,0.00024657,2,"2024-02-13T02:30:39.495",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900547,1707791439504,"fUST",-504.85518637,0.00024657,2,"2024-02-13T02:30:39.504",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900548,1707791439514,"fUST",-510.52786437,0.00024657,2,"2024-02-13T02:30:39.514",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900549,1707791439523,"fUST",-302.430796,0.000249,11,"2024-02-13T02:30:39.523",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900550,1707791439532,"fUST",-472.035133,0.000249,2,"2024-02-13T02:30:39.532",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900551,1707791439542,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.542",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900552,1707791439552,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.552",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900553,1707791439562,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.562",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900554,1707791439673,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.673",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900555,1707791439683,"fUST",-501.04713399,0.00024931,2,"2024-02-13T02:30:39.683",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900556,1707791439692,"fUST",-246.94231663,0.00024931,2,"2024-02-13T02:30:39.692",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900557,1707791439702,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.702",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900558,1707791439711,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.711",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900559,1707791439720,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.720",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900560,1707791439729,"fUST",-240.80439824,0.00024931,2,"2024-02-13T02:30:39.729",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900561,1707791439738,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.738",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900562,1707791439748,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.748",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900563,1707791439757,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.757",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900564,1707791439767,"fUST",-236.98477481,0.00024931,2,"2024-02-13T02:30:39.767",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900565,1707791439776,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.776",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900566,1707791439787,"fUST",-632.49612722,0.00024931,2,"2024-02-13T02:30:39.787",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900567,1707791439797,"fUST",-1022.29,0.00024931,2,"2024-02-13T02:30:39.797",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900568,1707791439806,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.806",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900569,1707791439815,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.815",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900570,1707791439825,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.825",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900571,1707791439835,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.835",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900572,1707791439845,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.845",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900573,1707791439854,"fUST",-232.34275981,0.00024931,2,"2024-02-13T02:30:39.854",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900574,1707791439863,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.863",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900575,1707791439873,"fUST",-500.0,0.00024931,2,"2024-02-13T02:30:39.873",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900576,1707791439882,"fUST",-335.8381133,0.00025,2,"2024-02-13T02:30:39.882",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900577,1707791439892,"fUST",-7412.74701348,0.00025204,2,"2024-02-13T02:30:39.892",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900578,1707791439901,"fUST",-177.48059966,0.00025205,2,"2024-02-13T02:30:39.901",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900579,1707791439911,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:39.911",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900580,1707791439920,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:39.920",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900581,1707791439929,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:39.929",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900582,1707791439939,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:39.939",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900583,1707791439948,"fUST",-297.95,0.00025205,2,"2024-02-13T02:30:39.948",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900584,1707791439958,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:39.958",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900585,1707791439971,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:39.971",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900586,1707791439980,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:39.980",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900587,1707791439989,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:39.989",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900588,1707791439999,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:39.999",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900589,1707791440009,"fUST",-1022.29,0.00025205,2,"2024-02-13T02:30:40.009",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900590,1707791440018,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:40.018",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900591,1707791440027,"fUST",-257.7,0.00025205,2,"2024-02-13T02:30:40.027",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900592,1707791440043,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:40.043",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900593,1707791440060,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:40.060",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900594,1707791440071,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:40.071",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900595,1707791440081,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:40.081",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900596,1707791440091,"fUST",-500.0,0.00025205,2,"2024-02-13T02:30:40.091",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900597,1707791440101,"fUST",-1640.46942817,0.00025297,2,"2024-02-13T02:30:40.101",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900598,1707791440111,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.111",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900599,1707791440121,"fUST",-155.51320309,0.00025479,2,"2024-02-13T02:30:40.121",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900600,1707791440131,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.131",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900601,1707791440141,"fUST",-161.19143192,0.00025479,2,"2024-02-13T02:30:40.141",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900602,1707791440151,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.151",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900603,1707791440161,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.161",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900604,1707791440172,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.172",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900605,1707791440183,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.183",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900606,1707791440193,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.193",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900607,1707791440204,"fUST",-1022.29,0.00025479,2,"2024-02-13T02:30:40.204",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900608,1707791440215,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.215",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900609,1707791440225,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.225",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900610,1707791440235,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.235",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900611,1707791440246,"fUST",-500.0,0.00025479,2,"2024-02-13T02:30:40.246",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900612,1707791440256,"fUST",-506.66,0.00025479,2,"2024-02-13T02:30:40.256",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900613,1707791440266,"fUST",-183.90095801,0.00025479,2,"2024-02-13T02:30:40.266",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900614,1707791440276,"fUST",-391.0,0.00025635,7,"2024-02-13T02:30:40.276",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900615,1707791440285,"fUST",-500.0,0.00025753,2,"2024-02-13T02:30:40.285",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900616,1707791440295,"fUST",-640.15556355,0.00025753,2,"2024-02-13T02:30:40.295",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900617,1707791440305,"fUST",-565.56,0.00025753,2,"2024-02-13T02:30:40.305",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900618,1707791440315,"fUST",-500.0,0.00025753,2,"2024-02-13T02:30:40.315",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900619,1707791440324,"fUST",-500.0,0.00025753,2,"2024-02-13T02:30:40.324",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900620,1707791440334,"fUST",-318.07821819,0.00025753,2,"2024-02-13T02:30:40.334",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900621,1707791440344,"fUST",-500.0,0.00025753,2,"2024-02-13T02:30:40.344",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900622,1707791440353,"fUST",-1022.29,0.00025753,2,"2024-02-13T02:30:40.353",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900623,1707791440363,"fUST",-500.0,0.00025753,2,"2024-02-13T02:30:40.363",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900624,1707791440372,"fUST",-500.0,0.00025753,2,"2024-02-13T02:30:40.372",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900625,1707791440382,"fUST",-500.0,0.00025753,2,"2024-02-13T02:30:40.382",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900626,1707791440392,"fUST",-500.0,0.00025753,2,"2024-02-13T02:30:40.392",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900627,1707791440401,"fUST",-280.70858126,0.00026,2,"2024-02-13T02:30:40.401",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900628,1707791440411,"fUST",-535.29,0.00026027,2,"2024-02-13T02:30:40.411",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900629,1707791440420,"fUST",-500.0,0.00026027,2,"2024-02-13T02:30:40.420",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900630,1707791440429,"fUST",-500.0,0.00026027,2,"2024-02-13T02:30:40.429",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900631,1707791440439,"fUST",-500.0,0.00026027,2,"2024-02-13T02:30:40.439",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900632,1707791440450,"fUST",-1022.29,0.00026027,2,"2024-02-13T02:30:40.450",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900633,1707791440459,"fUST",-443.40879727,0.00026027,2,"2024-02-13T02:30:40.459",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900634,1707791440468,"fUST",-500.0,0.00026027,2,"2024-02-13T02:30:40.468",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900635,1707791440478,"fUST",-500.0,0.00026027,2,"2024-02-13T02:30:40.478",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900636,1707791440487,"fUST",-500.0,0.00026027,2,"2024-02-13T02:30:40.487",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900637,1707791440497,"fUST",-500.0,0.00026301,2,"2024-02-13T02:30:40.497",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900638,1707791440507,"fUST",-500.0,0.00026301,2,"2024-02-13T02:30:40.507",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900639,1707791440516,"fUST",-500.0,0.00026301,2,"2024-02-13T02:30:40.516",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900640,1707791440526,"fUST",-1022.29,0.00026301,2,"2024-02-13T02:30:40.526",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900641,1707791440535,"fUST",-500.0,0.00026301,2,"2024-02-13T02:30:40.535",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900642,1707791440545,"fUST",-211.8,0.00026301,2,"2024-02-13T02:30:40.545",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900643,1707791440556,"fUST",-500.0,0.00026301,2,"2024-02-13T02:30:40.556",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900644,1707791440566,"fUST",-500.0,0.00026575,2,"2024-02-13T02:30:40.566",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900645,1707791440575,"fUST",-500.0,0.00026575,2,"2024-02-13T02:30:40.575",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900646,1707791440585,"fUST",-500.0,0.00026575,2,"2024-02-13T02:30:40.585",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900647,1707791440594,"fUST",-1022.29,0.00026575,2,"2024-02-13T02:30:40.594",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900648,1707791440604,"fUST",-500.0,0.00026575,2,"2024-02-13T02:30:40.604",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900649,1707791440613,"fUST",-500.0,0.00026575,2,"2024-02-13T02:30:40.613",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900650,1707791440622,"fUST",-500.0,0.00026849,2,"2024-02-13T02:30:40.622",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900651,1707791440632,"fUST",-500.0,0.00026849,2,"2024-02-13T02:30:40.632",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900652,1707791440642,"fUST",-500.0,0.00026849,2,"2024-02-13T02:30:40.642",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900653,1707791440651,"fUST",-1022.29,0.00026849,2,"2024-02-13T02:30:40.651",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900654,1707791440661,"fUST",-500.0,0.00026849,2,"2024-02-13T02:30:40.661",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900655,1707791440671,"fUST",-500.0,0.00026849,2,"2024-02-13T02:30:40.671",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900656,1707791440680,"fUST",-3062.904902,0.00027,2,"2024-02-13T02:30:40.680",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900657,1707791440689,"fUST",-500.0,0.00027123,2,"2024-02-13T02:30:40.689",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900658,1707791440699,"fUST",-500.0,0.00027123,2,"2024-02-13T02:30:40.699",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900659,1707791440708,"fUST",-500.0,0.00027123,2,"2024-02-13T02:30:40.708",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900660,1707791440717,"fUST",-1022.29,0.00027123,2,"2024-02-13T02:30:40.717",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900661,1707791440727,"fUST",-500.0,0.00027123,2,"2024-02-13T02:30:40.727",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900662,1707791440736,"fUST",-500.0,0.00027123,2,"2024-02-13T02:30:40.736",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900663,1707791440746,"fUST",-155.0,0.00027397,2,"2024-02-13T02:30:40.746",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900664,1707791440755,"fUST",-500.0,0.00027397,2,"2024-02-13T02:30:40.755",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900665,1707791440764,"fUST",-500.0,0.00027397,2,"2024-02-13T02:30:40.764",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900666,1707791440774,"fUST",-500.0,0.00027397,2,"2024-02-13T02:30:40.774",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900667,1707791440784,"fUST",-1022.29,0.00027397,2,"2024-02-13T02:30:40.784",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900668,1707791440794,"fUST",-336.87979348,0.00027397,2,"2024-02-13T02:30:40.794",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900669,1707791440805,"fUST",-500.0,0.00027397,2,"2024-02-13T02:30:40.805",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900670,1707791440814,"fUST",-500.0,0.00027671,2,"2024-02-13T02:30:40.814",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900671,1707791440829,"fUST",-500.0,0.00027671,2,"2024-02-13T02:30:40.829",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900672,1707791440842,"fUST",-500.0,0.00027671,2,"2024-02-13T02:30:40.842",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900673,1707791440856,"fUST",-1021.83477135,0.00027671,2,"2024-02-13T02:30:40.856",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900674,1707791440877,"fUST",-0.45522865,0.00027671,2,"2024-02-13T02:30:40.877",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900675,1707791440889,"fUST",-500.0,0.00027671,2,"2024-02-13T02:30:40.889",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900676,1707791440902,"fUST",-500.0,0.00027945,2,"2024-02-13T02:30:40.902",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900677,1707791440913,"fUST",-500.0,0.00027945,2,"2024-02-13T02:30:40.913",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900678,1707791440923,"fUST",-500.0,0.00027945,2,"2024-02-13T02:30:40.923",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900679,1707791440933,"fUST",-1022.29,0.00027945,2,"2024-02-13T02:30:40.933",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900680,1707791440944,"fUST",-500.0,0.00027945,2,"2024-02-13T02:30:40.944",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900681,1707791440958,"fUST",-200.0,0.00028199,15,"2024-02-13T02:30:40.958",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900682,1707791440970,"fUST",-348.0,0.00028199,15,"2024-02-13T02:30:40.970",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900683,1707791440982,"fUST",-1100.11353238,0.00028218,2,"2024-02-13T02:30:40.982",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900754,1707791441738,"fUST",-154.95351395,0.00028218,2,"2024-02-13T02:30:41.738",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900756,1707791441749,"fUST",-500.0,0.00028219,2,"2024-02-13T02:30:41.749",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900758,1707791441761,"fUST",-500.0,0.00028219,2,"2024-02-13T02:30:41.761",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900761,1707791441772,"fUST",-500.0,0.00028219,2,"2024-02-13T02:30:41.772",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900763,1707791441782,"fUST",-1022.29,0.00028219,2,"2024-02-13T02:30:41.782",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313900765,1707791441792,"fUST",-432.88480672,0.00028219,2,"2024-02-13T02:30:41.792",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901240,1707792125843,"fUST",-880.0,0.0003197,35,"2024-02-13T02:42:05.843",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901241,1707792125963,"fUST",-212.0,0.0003197,35,"2024-02-13T02:42:05.963",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901242,1707792126001,"fUST",-39.0,0.0003197,35,"2024-02-13T02:42:06.001",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901243,1707792126037,"fUST",-132.0,0.0003197,35,"2024-02-13T02:42:06.037",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901244,1707792126056,"fUST",-226.61,0.0003197,35,"2024-02-13T02:42:06.056",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901245,1707792126076,"fUST",-205.0,0.0003197,35,"2024-02-13T02:42:06.076",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901246,1707792126096,"fUST",-203.0,0.0003197,35,"2024-02-13T02:42:06.096",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901247,1707792126116,"fUST",-150.5,0.0003197,35,"2024-02-13T02:42:06.116",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901248,1707792126155,"fUST",-880.0,0.0003198,35,"2024-02-13T02:42:06.155",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901249,1707792126178,"fUST",-212.0,0.0003198,35,"2024-02-13T02:42:06.178",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901250,1707792126203,"fUST",-171.0,0.0003198,35,"2024-02-13T02:42:06.203",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901251,1707792126224,"fUST",-150.5,0.0003198,35,"2024-02-13T02:42:06.224",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901252,1707792126245,"fUST",-157.25,0.0003198,35,"2024-02-13T02:42:06.245",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901253,1707792126266,"fUST",-205.0,0.0003198,35,"2024-02-13T02:42:06.266",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901254,1707792126288,"fUST",-203.0,0.0003198,35,"2024-02-13T02:42:06.288",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901255,1707792126308,"fUST",-150.5,0.0003198,35,"2024-02-13T02:42:06.308",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901256,1707792126330,"fUST",-823.25,0.0003199,35,"2024-02-13T02:42:06.330",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901257,1707792126367,"fUST",-56.75,0.0003199,35,"2024-02-13T02:42:06.367",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901258,1707792126388,"fUST",-212.0,0.0003199,35,"2024-02-13T02:42:06.388",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901259,1707792126409,"fUST",-154.32,0.0003199,35,"2024-02-13T02:42:06.409",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901260,1707792126430,"fUST",-171.0,0.0003199,35,"2024-02-13T02:42:06.430",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901261,1707792126452,"fUST",-150.5,0.0003199,35,"2024-02-13T02:42:06.452",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901262,1707792126473,"fUST",-150.5,0.0003199,35,"2024-02-13T02:42:06.473",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901263,1707792126494,"fUST",-104.93,0.0003199,35,"2024-02-13T02:42:06.494",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901264,1707792126531,"fUST",-100.07,0.0003199,35,"2024-02-13T02:42:06.531",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901265,1707792126552,"fUST",-203.0,0.0003199,35,"2024-02-13T02:42:06.552",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901266,1707792126572,"fUST",-150.5,0.0003199,35,"2024-02-13T02:42:06.572",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901267,1707792126596,"fUST",-546.43,0.0003247,35,"2024-02-13T02:42:06.596",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901268,1707792126630,"fUST",-15329.65046487,0.00029849,30,"2024-02-13T02:42:06.630",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901269,1707792126659,"fUST",-2000.0,0.00031929,30,"2024-02-13T02:42:06.659",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901270,1707792126683,"fUST",-584.57,0.0003247,35,"2024-02-13T02:42:06.683",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901271,1707792126705,"fUST",-880.0,0.0003247,35,"2024-02-13T02:42:06.705",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901272,1707792126726,"fUST",-212.0,0.0003247,35,"2024-02-13T02:42:06.726",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901273,1707792126748,"fUST",-171.0,0.0003247,35,"2024-02-13T02:42:06.748",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901274,1707792126769,"fUST",-205.0,0.0003247,35,"2024-02-13T02:42:06.769",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901275,1707792126789,"fUST",-203.0,0.0003247,35,"2024-02-13T02:42:06.789",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901276,1707792126810,"fUST",-150.5,0.0003247,35,"2024-02-13T02:42:06.810",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901277,1707792126831,"fUST",-1131.0,0.0003248,35,"2024-02-13T02:42:06.831",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901278,1707792126852,"fUST",-880.0,0.0003248,35,"2024-02-13T02:42:06.852",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901279,1707792126873,"fUST",-212.0,0.0003248,35,"2024-02-13T02:42:06.873",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901280,1707792126894,"fUST",-171.0,0.0003248,35,"2024-02-13T02:42:06.894",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901281,1707792126914,"fUST",-205.0,0.0003248,35,"2024-02-13T02:42:06.914",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901282,1707792126934,"fUST",-203.0,0.0003248,35,"2024-02-13T02:42:06.934",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901283,1707792126954,"fUST",-150.5,0.0003248,35,"2024-02-13T02:42:06.954",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901284,1707792126977,"fUST",-1131.0,0.0003249,35,"2024-02-13T02:42:06.977",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901285,1707792126997,"fUST",-880.0,0.0003249,35,"2024-02-13T02:42:06.997",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901286,1707792127016,"fUST",-212.0,0.0003249,35,"2024-02-13T02:42:07.016",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901287,1707792127036,"fUST",-171.0,0.0003249,35,"2024-02-13T02:42:07.036",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901288,1707792127056,"fUST",-205.0,0.0003249,35,"2024-02-13T02:42:07.056",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901289,1707792127076,"fUST",-203.0,0.0003249,35,"2024-02-13T02:42:07.076",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901290,1707792127095,"fUST",-150.5,0.0003249,35,"2024-02-13T02:42:07.095",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901291,1707792127116,"fUST",-1131.0,0.00032663,35,"2024-02-13T02:42:07.116",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901292,1707792127136,"fUST",-1131.0,0.00032673,35,"2024-02-13T02:42:07.136",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901293,1707792127156,"fUST",-1131.0,0.00032683,35,"2024-02-13T02:42:07.156",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901294,1707792127176,"fUST",-237.92843292,0.00033,30,"2024-02-13T02:42:07.176",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901295,1707792127199,"fUST",-728.35110221,0.00033,33,"2024-02-13T02:42:07.199",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901296,1707792127239,"fUST",-271.64889779,0.00033,33,"2024-02-13T02:42:07.239",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901297,1707792127258,"fUST",-16288.71222516,0.00033,30,"2024-02-13T02:42:07.258",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901298,1707792127279,"fUST",-1000.0,0.00034,34,"2024-02-13T02:42:07.279",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901299,1707792127299,"fUST",-1131.0,0.0003453,35,"2024-02-13T02:42:07.299",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901300,1707792127320,"fUST",-880.0,0.0003453,35,"2024-02-13T02:42:07.320",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901301,1707792127340,"fUST",-212.0,0.0003453,35,"2024-02-13T02:42:07.340",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901302,1707792127360,"fUST",-171.0,0.0003453,35,"2024-02-13T02:42:07.360",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901303,1707792127380,"fUST",-205.0,0.0003453,35,"2024-02-13T02:42:07.380",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901304,1707792127400,"fUST",-203.0,0.0003453,35,"2024-02-13T02:42:07.400",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901305,1707792127421,"fUST",-150.5,0.0003453,35,"2024-02-13T02:42:07.421",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901306,1707792127442,"fUST",-1131.0,0.0003454,35,"2024-02-13T02:42:07.442",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901307,1707792127463,"fUST",-880.0,0.0003454,35,"2024-02-13T02:42:07.463",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901308,1707792127484,"fUST",-212.0,0.0003454,35,"2024-02-13T02:42:07.484",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901309,1707792127505,"fUST",-171.0,0.0003454,35,"2024-02-13T02:42:07.505",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901310,1707792127525,"fUST",-205.0,0.0003454,35,"2024-02-13T02:42:07.525",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901311,1707792127545,"fUST",-203.0,0.0003454,35,"2024-02-13T02:42:07.545",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901312,1707792127566,"fUST",-150.5,0.0003454,35,"2024-02-13T02:42:07.566",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901313,1707792127585,"fUST",-52931.08784133,0.0003455,30,"2024-02-13T02:42:07.585",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901314,1707792127669,"fUST",-3019.60387764,0.00036,60,"2024-02-13T02:42:07.669",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901315,1707792127788,"fUST",-1000.0,0.00036,36,"2024-02-13T02:42:07.788",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901316,1707792127834,"fUST",-1000.0,0.00035,35,"2024-02-13T02:42:07.834",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901317,1707792127856,"fUST",-1134.68,0.0003617,35,"2024-02-13T02:42:07.856",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901318,1707792127877,"fUST",-885.28,0.0003617,35,"2024-02-13T02:42:07.877",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901319,1707792128094,"fUST",-2.07,0.0003617,35,"2024-02-13T02:42:08.094",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901320,1707792128113,"fUST",-214.0,0.0003617,35,"2024-02-13T02:42:08.113",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901321,1707792128133,"fUST",-172.47,0.0003617,35,"2024-02-13T02:42:08.133",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901322,1707792128154,"fUST",-210.46,0.0003617,35,"2024-02-13T02:42:08.154",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901323,1707792128174,"fUST",-207.05,0.0003617,35,"2024-02-13T02:42:08.174",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901324,1707792161304,"fUST",212.0,0.0003199,35,"2024-02-13T02:42:41.304",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901325,1707792161476,"fUST",150.5,0.0003199,35,"2024-02-13T02:42:41.476",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901326,1707792161668,"fUST",171.0,0.0003199,35,"2024-02-13T02:42:41.668",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901327,1707792161904,"fUST",150.5,0.0003198,35,"2024-02-13T02:42:41.904",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901328,1707792162404,"fUST",150.5,0.0003197,35,"2024-02-13T02:42:42.404",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901329,1707792162599,"fUST",150.5,0.0003199,35,"2024-02-13T02:42:42.599",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901330,1707792162860,"fUST",150.5,0.00032536,35,"2024-02-13T02:42:42.860",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901331,1707792162920,"fUST",217.25,0.0003199,35,"2024-02-13T02:42:42.920",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901332,1707792162970,"fUST",203.0,0.0003199,35,"2024-02-13T02:42:42.970",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901333,1707792163020,"fUST",150.5,0.0003198,35,"2024-02-13T02:42:43.020",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901334,1707792163304,"fUST",278.0,0.00032526,35,"2024-02-13T02:42:43.304",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901335,1707792163451,"fUST",35.71,0.0003197,35,"2024-02-13T02:42:43.451",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901336,1707792163477,"fUST",114.79,0.0003197,35,"2024-02-13T02:42:43.477",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901337,1707792163878,"fUST",150.5,0.00032536,35,"2024-02-13T02:42:43.878",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901338,1707792164176,"fUST",217.96,0.0003199,35,"2024-02-13T02:42:44.176",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901339,1707792164326,"fUST",150.5,0.00032526,35,"2024-02-13T02:42:44.326",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901340,1707792164766,"fUST",150.5,0.00032516,35,"2024-02-13T02:42:44.766",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901341,1707792165221,"fUST",215.75,0.0003452,35,"2024-02-13T02:42:45.221",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901342,1707792165247,"fUST",12.25,0.0003452,35,"2024-02-13T02:42:45.247",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901343,1707792229993,"fUST",154.95351395,0.0003452,30,"2024-02-13T02:43:49.993",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901344,1707792241981,"fUST",168.17599712,0.0003452,30,"2024-02-13T02:44:01.981",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901345,1707792492019,"fUST",154.95351395,0.0003452,30,"2024-02-13T02:48:12.019",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901346,1707792508017,"fUST",168.17599712,0.0003452,30,"2024-02-13T02:48:28.017",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901347,1707792520110,"fUST",154.32,0.0003199,35,"2024-02-13T02:48:40.110",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901348,1707792520222,"fUST",421.0,0.0003199,35,"2024-02-13T02:48:40.222",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901349,1707792520650,"fUST",421.0,0.0003198,35,"2024-02-13T02:48:40.650",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901350,1707792520786,"fUST",880.0,0.0003199,35,"2024-02-13T02:48:40.786",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901351,1707792521091,"fUST",421.0,0.0003197,35,"2024-02-13T02:48:41.091",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901352,1707792521221,"fUST",880.0,0.0003198,35,"2024-02-13T02:48:41.221",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901353,1707792521520,"fUST",421.0,0.00032536,35,"2024-02-13T02:48:41.520",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901354,1707792521649,"fUST",880.0,0.0003197,35,"2024-02-13T02:48:41.649",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901355,1707792522042,"fUST",421.0,0.00032526,35,"2024-02-13T02:48:42.042",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901356,1707792522081,"fUST",880.0,0.00032536,35,"2024-02-13T02:48:42.081",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901357,1707792522521,"fUST",880.0,0.00032526,35,"2024-02-13T02:48:42.521",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901358,1707792522617,"fUST",421.0,0.00032516,35,"2024-02-13T02:48:42.617",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901359,1707792522946,"fUST",880.0,0.00032516,35,"2024-02-13T02:48:42.946",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901360,1707792523040,"fUST",421.0,0.0003452,35,"2024-02-13T02:48:43.040",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901361,1707792523382,"fUST",880.0,0.0003452,35,"2024-02-13T02:48:43.382",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901362,1707792523473,"fUST",421.0,0.0003451,35,"2024-02-13T02:48:43.473",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901363,1707792523806,"fUST",880.0,0.0003451,35,"2024-02-13T02:48:43.806",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901374,1707792580755,"fUST",150.5,0.0003199,35,"2024-02-13T02:49:40.755",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901375,1707792581193,"fUST",157.25,0.0003198,35,"2024-02-13T02:49:41.193",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901376,1707792581548,"fUST",150.5,0.0003199,35,"2024-02-13T02:49:41.548",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901377,1707792582034,"fUST",150.5,0.0003198,35,"2024-02-13T02:49:42.034",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901378,1707792582418,"fUST",226.61,0.0003197,35,"2024-02-13T02:49:42.418",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901382,1707792609865,"fUST",2000.0,0.00031929,30,"2024-02-13T02:50:09.865",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901395,1707792632603,"fUST",-154.95351395,0.0002197,4,"2024-02-13T02:50:32.603",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901396,1707792632613,"fUST",-154.95351395,0.00021971,2,"2024-02-13T02:50:32.613",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901397,1707792632622,"fUST",-157.30024782,0.00022,2,"2024-02-13T02:50:32.622",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901398,1707792632631,"fUST",-80.32697617,0.00023235,2,"2024-02-13T02:50:32.631",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901440,1707792638860,"fUST",-161.66447433,0.00021969,2,"2024-02-13T02:50:38.860",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901441,1707792638869,"fUST",-770.68286302,0.00023235,2,"2024-02-13T02:50:38.869",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901442,1707792638878,"fUST",-205.56572897,0.00023235,2,"2024-02-13T02:50:38.878",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901443,1707792638887,"fUST",-700.0,0.00023248,3,"2024-02-13T02:50:38.887",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901444,1707792638896,"fUST",-500.0,0.00024657,2,"2024-02-13T02:50:38.896",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901445,1707792638905,"fUST",-500.0,0.00024657,2,"2024-02-13T02:50:38.905",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901446,1707792638914,"fUST",-561.85109115,0.00024931,2,"2024-02-13T02:50:38.914",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901447,1707792638923,"fUST",-500.0,0.00024931,2,"2024-02-13T02:50:38.923",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901448,1707792638933,"fUST",-7412.74701348,0.00025,2,"2024-02-13T02:50:38.933",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901449,1707792638942,"fUST",-500.0,0.00025205,2,"2024-02-13T02:50:38.942",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901450,1707792638951,"fUST",-500.0,0.00025479,2,"2024-02-13T02:50:38.951",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901451,1707792638961,"fUST",-500.0,0.00025753,2,"2024-02-13T02:50:38.961",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901452,1707792638970,"fUST",-280.70858126,0.00026026,2,"2024-02-13T02:50:38.970",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901453,1707792638979,"fUST",-500.0,0.00026027,2,"2024-02-13T02:50:38.979",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901454,1707792638988,"fUST",-500.0,0.00026301,2,"2024-02-13T02:50:38.988",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901455,1707792638997,"fUST",-245.95066764,0.00026575,2,"2024-02-13T02:50:38.997",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901456,1707792639006,"fUST",-5000.0,0.00026686,2,"2024-02-13T02:50:39.006",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901457,1707792639016,"fUST",-3062.904902,0.00027271,2,"2024-02-13T02:50:39.016",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901458,1707792639025,"fUST",-181.84777044,0.00027272,2,"2024-02-13T02:50:39.025",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901459,1707792639034,"fUST",-508.22887525,0.00027272,2,"2024-02-13T02:50:39.034",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901460,1707792639043,"fUST",-184.82841689,0.00027272,2,"2024-02-13T02:50:39.043",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901461,1707792639053,"fUST",-500.0,0.00027272,2,"2024-02-13T02:50:39.053",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901462,1707792639063,"fUST",-500.0,0.00027272,2,"2024-02-13T02:50:39.063",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901463,1707792639072,"fUST",-179.3551358,0.00027272,2,"2024-02-13T02:50:39.072",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901464,1707792639082,"fUST",-500.0,0.00027272,2,"2024-02-13T02:50:39.082",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901465,1707792639092,"fUST",-500.0,0.00027272,2,"2024-02-13T02:50:39.092",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901466,1707792639102,"fUST",-500.0,0.00027272,2,"2024-02-13T02:50:39.102",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901467,1707792639110,"fUST",-200.0,0.00027499,15,"2024-02-13T02:50:39.110",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901468,1707792639120,"fUST",-500.0,0.00027546,2,"2024-02-13T02:50:39.120",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901469,1707792639129,"fUST",-500.0,0.00027546,2,"2024-02-13T02:50:39.129",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901470,1707792639138,"fUST",-500.0,0.00027546,2,"2024-02-13T02:50:39.138",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901471,1707792639148,"fUST",-500.0,0.0002782,2,"2024-02-13T02:50:39.148",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901472,1707792639157,"fUST",-500.0,0.0002782,2,"2024-02-13T02:50:39.157",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901473,1707792639166,"fUST",-600.22840077,0.0002782,2,"2024-02-13T02:50:39.166",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901474,1707792639175,"fUST",-335.21672989,0.00027999,2,"2024-02-13T02:50:39.175",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901475,1707792639184,"fUST",-500.0,0.00027999,2,"2024-02-13T02:50:39.184",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901476,1707792639193,"fUST",-500.0,0.00027999,2,"2024-02-13T02:50:39.193",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901477,1707792639203,"fUST",-506.94794798,0.00027999,2,"2024-02-13T02:50:39.203",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901478,1707792639213,"fUST",-590.13280965,0.00027999,2,"2024-02-13T02:50:39.213",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901479,1707792639222,"fUST",-1717.3410849,0.00028,2,"2024-02-13T02:50:39.222",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901480,1707792639231,"fUST",-8826.82772084,0.00028,2,"2024-02-13T02:50:39.231",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901481,1707792639240,"fUST",-152.20126045,0.00028002,4,"2024-02-13T02:50:39.240",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901482,1707792639249,"fUST",-202.6069513,0.00028027,2,"2024-02-13T02:50:39.249",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901483,1707792639258,"fUST",-391.85520767,0.00028094,2,"2024-02-13T02:50:39.258",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901484,1707792639267,"fUST",-500.0,0.00028094,2,"2024-02-13T02:50:39.267",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901485,1707792639276,"fUST",-500.0,0.00028217,2,"2024-02-13T02:50:39.276",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901486,1707792639285,"fUST",-500.0,0.00028218,2,"2024-02-13T02:50:39.285",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901487,1707792639294,"fUST",-500.0,0.00028218,2,"2024-02-13T02:50:39.294",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901488,1707792639307,"fUST",-1787.56341458,0.00028219,2,"2024-02-13T02:50:39.307",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901489,1707792639316,"fUST",-500.0,0.00028273,2,"2024-02-13T02:50:39.316",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901490,1707792639326,"fUST",-500.0,0.00028273,2,"2024-02-13T02:50:39.326",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901491,1707792639335,"fUST",-500.0,0.00028368,2,"2024-02-13T02:50:39.335",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901492,1707792639345,"fUST",-500.0,0.00028491,2,"2024-02-13T02:50:39.345",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901493,1707792639354,"fUST",-500.0,0.00028547,2,"2024-02-13T02:50:39.354",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901494,1707792639364,"fUST",-500.0,0.00028547,2,"2024-02-13T02:50:39.364",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901495,1707792639373,"fUST",-500.0,0.00028642,2,"2024-02-13T02:50:39.373",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901496,1707792639384,"fUST",-500.0,0.00028765,2,"2024-02-13T02:50:39.384",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901497,1707792639394,"fUST",-642.47828843,0.00028788,2,"2024-02-13T02:50:39.394",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901498,1707792639403,"fUST",-153.0,0.00028797,2,"2024-02-13T02:50:39.403",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901499,1707792639412,"fUST",-500.0,0.00028821,2,"2024-02-13T02:50:39.412",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901500,1707792639421,"fUST",-500.0,0.00028821,2,"2024-02-13T02:50:39.421",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901501,1707792639430,"fUST",-155.0,0.0002885,2,"2024-02-13T02:50:39.430",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901502,1707792639440,"fUST",-500.0,0.00028916,2,"2024-02-13T02:50:39.440",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901503,1707792639450,"fUST",-303.7557167,0.00029,3,"2024-02-13T02:50:39.450",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901504,1707792639459,"fUST",-183.4562463,0.00029,10,"2024-02-13T02:50:39.459",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901505,1707792639469,"fUST",-500.0,0.00029039,2,"2024-02-13T02:50:39.469",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901506,1707792639478,"fUST",-500.0,0.00029095,2,"2024-02-13T02:50:39.478",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901507,1707792639487,"fUST",-500.0,0.00029095,2,"2024-02-13T02:50:39.487",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901508,1707792639497,"fUST",-215.5648068,0.00029158,2,"2024-02-13T02:50:39.497",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901509,1707792639506,"fUST",-153.0,0.00029158,2,"2024-02-13T02:50:39.506",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901510,1707792639515,"fUST",-500.0,0.0002919,2,"2024-02-13T02:50:39.515",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901511,1707792639524,"fUST",-500.0,0.00029313,2,"2024-02-13T02:50:39.524",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901512,1707792639534,"fUST",-500.0,0.00029369,2,"2024-02-13T02:50:39.534",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901513,1707792639543,"fUST",-500.0,0.00029369,2,"2024-02-13T02:50:39.543",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901514,1707792639552,"fUST",-500.0,0.00029464,2,"2024-02-13T02:50:39.552",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901515,1707792639562,"fUST",-311.4386508,0.00029534,2,"2024-02-13T02:50:39.562",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901516,1707792639571,"fUST",-307.9840123,0.00029534,2,"2024-02-13T02:50:39.571",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901517,1707792639580,"fUST",-500.0,0.00029587,2,"2024-02-13T02:50:39.580",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901518,1707792639590,"fUST",-500.0,0.00029643,2,"2024-02-13T02:50:39.590",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901519,1707792639599,"fUST",-500.0,0.00029643,2,"2024-02-13T02:50:39.599",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901520,1707792639610,"fUST",-170.63459744,0.00029738,2,"2024-02-13T02:50:39.610",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901521,1707792639620,"fUST",-43602.11864547,0.0002975,2,"2024-02-13T02:50:39.620",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901522,1707792639629,"fUST",-155.31077373,0.00029848,2,"2024-02-13T02:50:39.629",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901523,1707792639638,"fUST",-262.55022689,0.00029848,2,"2024-02-13T02:50:39.638",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901524,1707792639648,"fUST",-326.88969164,0.00029848,2,"2024-02-13T02:50:39.648",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901525,1707792639657,"fUST",-309.65148837,0.00029848,2,"2024-02-13T02:50:39.657",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901526,1707792639667,"fUST",-180.48508284,0.00029848,2,"2024-02-13T02:50:39.667",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901527,1707792639676,"fUST",-215.80680847,0.00029848,2,"2024-02-13T02:50:39.676",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901528,1707792639686,"fUST",-214.07331628,0.00029848,2,"2024-02-13T02:50:39.686",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901529,1707792639695,"fUST",-9080.44731194,0.00029848,2,"2024-02-13T02:50:39.695",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901530,1707792639704,"fUST",-544.2483112,0.00029848,2,"2024-02-13T02:50:39.704",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901531,1707792639713,"fUST",-230.96857062,0.00029848,2,"2024-02-13T02:50:39.713",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901532,1707792639722,"fUST",-385.39926967,0.00029848,2,"2024-02-13T02:50:39.722",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901533,1707792639731,"fUST",-552.37024235,0.00029848,2,"2024-02-13T02:50:39.731",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901534,1707792639740,"fUST",-249.58431139,0.00029848,2,"2024-02-13T02:50:39.740",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901535,1707792639749,"fUST",-183.3264469,0.00029848,2,"2024-02-13T02:50:39.749",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901536,1707792639758,"fUST",-372.53514962,0.00029848,2,"2024-02-13T02:50:39.758",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901537,1707792639767,"fUST",-215.04426712,0.00029848,2,"2024-02-13T02:50:39.767",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901538,1707792639776,"fUST",-2722.84224336,0.00029848,5,"2024-02-13T02:50:39.776",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901539,1707792639785,"fUST",-209.59627007,0.00029848,2,"2024-02-13T02:50:39.785",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901540,1707792639794,"fUST",-455.48507575,0.00029848,2,"2024-02-13T02:50:39.794",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901541,1707792639803,"fUST",-194.64333955,0.00029848,2,"2024-02-13T02:50:39.803",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901542,1707792639812,"fUST",-155.20465081,0.00029848,2,"2024-02-13T02:50:39.812",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901543,1707792639821,"fUST",-155.35081776,0.00029848,2,"2024-02-13T02:50:39.821",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901544,1707792639830,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.830",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901545,1707792639839,"fUST",-974.49813206,0.00029849,2,"2024-02-13T02:50:39.839",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901546,1707792639847,"fUST",-232.65880358,0.00029849,2,"2024-02-13T02:50:39.847",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901547,1707792639857,"fUST",-294.44320783,0.00029849,2,"2024-02-13T02:50:39.857",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901548,1707792639866,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.866",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901549,1707792639875,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.875",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901550,1707792639885,"fUST",-422.64313692,0.00029849,2,"2024-02-13T02:50:39.885",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901551,1707792639893,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.893",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901552,1707792639902,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.902",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901553,1707792639912,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.912",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901554,1707792639920,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.920",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901555,1707792639930,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.930",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901556,1707792639939,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.939",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901557,1707792639950,"fUST",-470.46127236,0.00029849,2,"2024-02-13T02:50:39.950",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901558,1707792639959,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.959",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901559,1707792639969,"fUST",-324.06712552,0.00029849,2,"2024-02-13T02:50:39.969",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901560,1707792639978,"fUST",-500.0,0.00029849,2,"2024-02-13T02:50:39.978",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901561,1707792639988,"fUST",-31786.94511091,0.0002985,2,"2024-02-13T02:50:39.988",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901562,1707792639997,"fUST",-156.6072228,0.0002985,2,"2024-02-13T02:50:39.997",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901563,1707792640007,"fUST",-177003.2487099,0.0002985,7,"2024-02-13T02:50:40.007",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901564,1707792640017,"fUST",-200.0,0.0002985,2,"2024-02-13T02:50:40.017",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901565,1707792640026,"fUST",-500.0,0.00029861,2,"2024-02-13T02:50:40.026",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901566,1707792640035,"fUST",-634.00126641,0.00029888,2,"2024-02-13T02:50:40.035",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901567,1707792640045,"fUST",-1195.96426404,0.00029888,2,"2024-02-13T02:50:40.045",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901568,1707792640054,"fUST",-258.85671834,0.00029888,2,"2024-02-13T02:50:40.054",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901569,1707792640063,"fUST",-2000.0,0.000299,2,"2024-02-13T02:50:40.063",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901570,1707792640073,"fUST",-188.82316302,0.000299,2,"2024-02-13T02:50:40.073",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901571,1707792640082,"fUST",-2000.0,0.0002991,2,"2024-02-13T02:50:40.082",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901572,1707792640092,"fUST",-590.30084925,0.00029917,2,"2024-02-13T02:50:40.092",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901573,1707792640101,"fUST",-500.0,0.00029917,2,"2024-02-13T02:50:40.101",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901574,1707792640111,"fUST",-2000.0,0.0002992,2,"2024-02-13T02:50:40.111",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901575,1707792640121,"fUST",-2000.0,0.0002993,2,"2024-02-13T02:50:40.121",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901576,1707792640130,"fUST",-2000.0,0.0002994,2,"2024-02-13T02:50:40.130",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901577,1707792640141,"fUST",-2000.0,0.0002995,2,"2024-02-13T02:50:40.141",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901578,1707792640160,"fUST",-2000.0,0.0002996,2,"2024-02-13T02:50:40.160",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901579,1707792640171,"fUST",-2000.0,0.0002997,2,"2024-02-13T02:50:40.171",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901580,1707792640181,"fUST",-2000.0,0.0002998,2,"2024-02-13T02:50:40.181",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901581,1707792640191,"fUST",-2000.0,0.0002999,2,"2024-02-13T02:50:40.191",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901582,1707792640200,"fUST",-4776.82504555,0.0003,2,"2024-02-13T02:50:40.200",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901583,1707792640210,"fUST",-504.40570818,0.0003,14,"2024-02-13T02:50:40.210",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901584,1707792640220,"fUST",-917.36773054,0.0003,4,"2024-02-13T02:50:40.220",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901585,1707792640229,"fUST",-74161.8566167,0.0003,4,"2024-02-13T02:50:40.229",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901586,1707792640239,"fUST",-349.91251855,0.0003,4,"2024-02-13T02:50:40.239",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901587,1707792640249,"fUST",-1950.45781889,0.0003,4,"2024-02-13T02:50:40.249",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901588,1707792640258,"fUST",-154.95351395,0.0003,4,"2024-02-13T02:50:40.258",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901589,1707792640268,"fUST",-154.95351395,0.0003,2,"2024-02-13T02:50:40.268",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901590,1707792640277,"fUST",-208.34026616,0.0003,4,"2024-02-13T02:50:40.277",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901591,1707792640287,"fUST",-2000.0,0.0003,2,"2024-02-13T02:50:40.287",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901592,1707792640296,"fUST",-223.0,0.0003,2,"2024-02-13T02:50:40.296",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901593,1707792640308,"fUST",-2000.0,0.0003001,2,"2024-02-13T02:50:40.308",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901594,1707792640317,"fUST",-2000.0,0.0003002,2,"2024-02-13T02:50:40.317",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901595,1707792640326,"fUST",-3480.544675,0.0003003,2,"2024-02-13T02:50:40.326",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901596,1707792640335,"fUST",-594.11519328,0.00030135,2,"2024-02-13T02:50:40.335",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901597,1707792640345,"fUST",-500.0,0.00030191,2,"2024-02-13T02:50:40.345",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901598,1707792640355,"fUST",-155.0,0.0003022,2,"2024-02-13T02:50:40.355",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901599,1707792640364,"fUST",-621.12391442,0.00030227,2,"2024-02-13T02:50:40.364",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901600,1707792640374,"fUST",-280.0,0.00030249,15,"2024-02-13T02:50:40.374",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901601,1707792640385,"fUST",-300.0,0.00030317,2,"2024-02-13T02:50:40.385",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901602,1707792640394,"fUST",-783.83489166,0.00030398,5,"2024-02-13T02:50:40.394",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901603,1707792640404,"fUST",-500.0,0.00030465,2,"2024-02-13T02:50:40.404",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901604,1707792640414,"fUST",-188.82316301,0.00030588,2,"2024-02-13T02:50:40.414",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901605,1707792640424,"fUST",-300.0,0.00030636,2,"2024-02-13T02:50:40.424",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901606,1707792640433,"fUST",-25633.12525732,0.00030686,7,"2024-02-13T02:50:40.433",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901607,1707792640574,"fUST",-12883.095106,0.00030686,7,"2024-02-13T02:50:40.574",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901608,1707792640586,"fUST",-3226.01490462,0.00030686,7,"2024-02-13T02:50:40.586",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901609,1707792640598,"fUST",-432.85647337,0.00030686,7,"2024-02-13T02:50:40.598",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901611,1707792641921,"fUST",-1001.83590283,0.0002974,3,"2024-02-13T02:50:41.921",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901612,1707792641932,"fUST",-295.92309297,0.0002974,3,"2024-02-13T02:50:41.932",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901613,1707792641958,"fUST",176.0,0.0003199,35,"2024-02-13T02:50:41.958",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901614,1707792642379,"fUST",176.0,0.0003198,35,"2024-02-13T02:50:42.379",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901615,1707792642826,"fUST",176.0,0.0003197,35,"2024-02-13T02:50:42.826",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901632,1707792643270,"fUST",176.0,0.00032536,35,"2024-02-13T02:50:43.270",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901673,1707792643705,"fUST",176.0,0.00032526,35,"2024-02-13T02:50:43.705",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901679,1707792643746,"fUST",-570.58150329,0.0002974,3,"2024-02-13T02:50:43.746",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901722,1707792644132,"fUST",176.0,0.00032516,35,"2024-02-13T02:50:44.132",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901754,1707792644632,"fUST",176.0,0.0003452,35,"2024-02-13T02:50:44.632",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901804,1707792645072,"fUST",176.0,0.0003451,35,"2024-02-13T02:50:45.072",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901861,1707792646765,"fUST",-154.95351395,0.00026863,4,"2024-02-13T02:50:46.765",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901862,1707792646775,"fUST",-1115.76610401,0.00026863,2,"2024-02-13T02:50:46.775",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901863,1707792646785,"fUST",-2739.56950091,0.0002974,3,"2024-02-13T02:50:46.785",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901864,1707792646794,"fUST",-154.95351395,0.00030685,4,"2024-02-13T02:50:46.794",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901865,1707792646803,"fUST",-1221.88128313,0.00030686,7,"2024-02-13T02:50:46.803",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901866,1707792646815,"fUST",-459.0,0.00030686,7,"2024-02-13T02:50:46.815",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901867,1707792646827,"fUST",-6144.02697556,0.00030686,7,"2024-02-13T02:50:46.827",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901869,1707792646836,"fUST",-500.0,0.00030739,2,"2024-02-13T02:50:46.836",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901870,1707792646846,"fUST",-300.0,0.00030954,2,"2024-02-13T02:50:46.846",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901872,1707792646855,"fUST",-154.98450155,0.00031,4,"2024-02-13T02:50:46.855",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901873,1707792646865,"fUST",-563.20291393,0.00031,7,"2024-02-13T02:50:46.865",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901874,1707792646874,"fUST",-156.86817312,0.00031,7,"2024-02-13T02:50:46.874",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901875,1707792646883,"fUST",-500.0,0.00031013,2,"2024-02-13T02:50:46.883",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901876,1707792646892,"fUST",-1520.04502317,0.00031038,10,"2024-02-13T02:50:46.892",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901877,1707792646901,"fUST",-300.0,0.00031273,2,"2024-02-13T02:50:46.901",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901878,1707792646911,"fUST",-188.82316301,0.00031276,2,"2024-02-13T02:50:46.911",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901879,1707792646919,"fUST",-500.0,0.00031287,2,"2024-02-13T02:50:46.919",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901880,1707792646929,"fUST",-500.0,0.00031561,2,"2024-02-13T02:50:46.929",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901881,1707792646938,"fUST",-155.0,0.0003159,2,"2024-02-13T02:50:46.938",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901882,1707792646947,"fUST",-300.0,0.00031591,2,"2024-02-13T02:50:46.947",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901883,1707792646958,"fUST",-3580.80403803,0.00031678,4,"2024-02-13T02:50:46.958",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901884,1707792646967,"fUST",-1875.41139146,0.00031678,4,"2024-02-13T02:50:46.967",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901885,1707792646977,"fUST",-620.05619572,0.00031739,2,"2024-02-13T02:50:46.977",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901886,1707792646986,"fUST",-500.0,0.00031835,2,"2024-02-13T02:50:46.986",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901887,1707792646996,"fUST",-155.07641648,0.00031838,4,"2024-02-13T02:50:46.996",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901888,1707792647007,"fUST",-210.13553923,0.000319,3,"2024-02-13T02:50:47.007",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901889,1707792647017,"fUST",-3527.72767316,0.000319,3,"2024-02-13T02:50:47.017",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901890,1707792751630,"fUST",-500.0,0.00027397,2,"2024-02-13T02:52:31.630",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901891,1707792751651,"fUST",-569.09,0.00027671,2,"2024-02-13T02:52:31.651",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901892,1707792751673,"fUST",-154.95351395,0.00027998,4,"2024-02-13T02:52:31.673",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901893,1707792751694,"fUST",-500.0,0.00027999,2,"2024-02-13T02:52:31.694",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901894,1707792751714,"fUST",-510.39299438,0.00027999,2,"2024-02-13T02:52:31.714",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901895,1707792751737,"fUST",-538.148062,0.00027999,2,"2024-02-13T02:52:31.737",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901896,1707792751758,"fUST",-500.0,0.00027999,2,"2024-02-13T02:52:31.758",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901897,1707792751778,"fUST",-5220.31591063,0.00028,20,"2024-02-13T02:52:31.778",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901898,1707792751802,"fUST",-500.0,0.00028217,2,"2024-02-13T02:52:31.802",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901899,1707792751823,"fUST",-584.13,0.00028273,2,"2024-02-13T02:52:31.823",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901900,1707792751847,"fUST",-500.0,0.00028491,2,"2024-02-13T02:52:31.847",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901901,1707792751870,"fUST",-500.0,0.00028765,2,"2024-02-13T02:52:31.870",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901902,1707792751890,"fUST",-303.7557167,0.00029,3,"2024-02-13T02:52:31.890",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901903,1707792751913,"fUST",-500.0,0.00029039,2,"2024-02-13T02:52:31.913",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901904,1707792751934,"fUST",-500.0,0.00029313,2,"2024-02-13T02:52:31.934",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901905,1707792751955,"fUST",-223.0,0.00029587,2,"2024-02-13T02:52:31.955",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901906,1707792751977,"fUST",-8242.60049332,0.0002975,2,"2024-02-13T02:52:31.977",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901907,1707792751997,"fUST",-3343.77753188,0.0003,2,"2024-02-13T02:52:31.997",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901908,1707793153410,"fUST",1577.0,0.0003615,120,"2024-02-13T02:59:13.410",0.00036135000000000003,21.6,0.6864571274743196,205894402.670878]
[313901966,1707793837948,"fUST",-154.93802479,0.00023335,4,"2024-02-13T03:10:37.948",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901967,1707793837958,"fUST",-425.34702763,0.00023336,2,"2024-02-13T03:10:37.958",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901968,1707793837968,"fUST",-7387.8992962,0.00025788,2,"2024-02-13T03:10:37.968",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901974,1707793841018,"fUST",-335.8381133,0.00025787,2,"2024-02-13T03:10:41.018",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901975,1707793841028,"fUST",-24.84771728,0.00025788,2,"2024-02-13T03:10:41.028",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901976,1707793841037,"fUST",-2709.19335112,0.00025789,2,"2024-02-13T03:10:41.037",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901977,1707793841074,"fUST",-7379.2,0.00025789,2,"2024-02-13T03:10:41.074",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901984,1707793842940,"fUST",-1095.03121266,0.00025789,2,"2024-02-13T03:10:42.940",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901985,1707793842996,"fUST",-4708.3304404,0.00025789,2,"2024-02-13T03:10:42.996",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901986,1707793843007,"fUST",-416.37999994,0.00025789,2,"2024-02-13T03:10:43.007",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901989,1707793845923,"fUST",-4683.44327108,0.00025789,2,"2024-02-13T03:10:45.923",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901990,1707793845934,"fUST",-280.70858126,0.00026999,2,"2024-02-13T03:10:45.934",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313901991,1707793845943,"fUST",-2147.06900958,0.00027,2,"2024-02-13T03:10:45.943",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902046,1707795032037,"fUST",-154.93802479,0.00023325,4,"2024-02-13T03:30:32.037",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902049,1707795032049,"fUST",-156.32029139,0.00023326,3,"2024-02-13T03:30:32.049",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902052,1707795032060,"fUST",-210.0,0.00023343,3,"2024-02-13T03:30:32.060",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902055,1707795032070,"fUST",-157.34504434,0.00023689,2,"2024-02-13T03:30:32.070",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902057,1707795032080,"fUST",-280.70858126,0.0002636,2,"2024-02-13T03:30:32.080",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902059,1707795032089,"fUST",-7412.74701348,0.00026361,2,"2024-02-13T03:30:32.089",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902061,1707795032098,"fUST",-24900.0,0.00026362,2,"2024-02-13T03:30:32.098",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902063,1707795032107,"fUST",-154.93802479,0.00027,2,"2024-02-13T03:30:32.107",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902064,1707795032117,"fUST",-300.0,0.00027,2,"2024-02-13T03:30:32.117",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902066,1707795032127,"fUST",-766.53439085,0.00027,2,"2024-02-13T03:30:32.127",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902067,1707795032136,"fUST",-1833.23081088,0.00027,2,"2024-02-13T03:30:32.136",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902068,1707795032146,"fUST",-3062.904902,0.00027997,2,"2024-02-13T03:30:32.146",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902070,1707795032156,"fUST",-895.27908639,0.00027998,2,"2024-02-13T03:30:32.156",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902072,1707795032166,"fUST",-500.0,0.00027998,2,"2024-02-13T03:30:32.166",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902073,1707795032175,"fUST",-2049.9203416,0.00028,2,"2024-02-13T03:30:32.175",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902074,1707795032185,"fUST",-1717.3410849,0.00028271,2,"2024-02-13T03:30:32.185",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902075,1707795032194,"fUST",-569.09,0.00028272,2,"2024-02-13T03:30:32.194",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902076,1707795032204,"fUST",-500.0,0.00028499,2,"2024-02-13T03:30:32.204",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902077,1707795032214,"fUST",-500.0,0.00028499,2,"2024-02-13T03:30:32.214",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902078,1707795032225,"fUST",-500.0,0.00028499,2,"2024-02-13T03:30:32.225",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902080,1707795032235,"fUST",-291.13572593,0.00028499,2,"2024-02-13T03:30:32.235",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902081,1707795032245,"fUST",-504.87668549,0.00028499,2,"2024-02-13T03:30:32.245",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902082,1707795032254,"fUST",-301.39,0.00028499,2,"2024-02-13T03:30:32.254",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902083,1707795032263,"fUST",-500.0,0.00028499,2,"2024-02-13T03:30:32.263",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902084,1707795032272,"fUST",-500.0,0.00028499,2,"2024-02-13T03:30:32.272",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902085,1707795032281,"fUST",-500.0,0.00028499,2,"2024-02-13T03:30:32.281",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902086,1707795032291,"fUST",-500.0,0.00028499,2,"2024-02-13T03:30:32.291",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902087,1707795032300,"fUST",-500.0,0.00028499,2,"2024-02-13T03:30:32.300",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902088,1707795032309,"fUST",-16289.80790715,0.000285,2,"2024-02-13T03:30:32.309",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902089,1707795032318,"fUST",-3887.35,0.00028525,3,"2024-02-13T03:30:32.318",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902090,1707795032327,"fUST",-4664.82,0.00028535,3,"2024-02-13T03:30:32.327",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902091,1707795032336,"fUST",-500.0,0.00028545,2,"2024-02-13T03:30:32.336",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902092,1707795032346,"fUST",-507.68334626,0.00028545,2,"2024-02-13T03:30:32.346",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902093,1707795032354,"fUST",-500.0,0.00028545,2,"2024-02-13T03:30:32.354",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902094,1707795032363,"fUST",-510.39299438,0.00028545,2,"2024-02-13T03:30:32.363",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902095,1707795032372,"fUST",-538.148062,0.00028545,2,"2024-02-13T03:30:32.372",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902096,1707795032380,"fUST",-295.62860647,0.00028545,2,"2024-02-13T03:30:32.380",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902153,1707795041912,"fUST",-280.70858126,0.00026,2,"2024-02-13T03:30:41.912",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902154,1707795041922,"fUST",-500.0,0.00028499,2,"2024-02-13T03:30:41.922",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902155,1707795041931,"fUST",-279.78555172,0.00028499,2,"2024-02-13T03:30:41.931",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902156,1707795041944,"fUST",-220.21444828,0.00028499,2,"2024-02-13T03:30:41.944",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902157,1707795041954,"fUST",-204.37139353,0.00028545,2,"2024-02-13T03:30:41.954",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902158,1707795041968,"fUST",-440.16405819,0.00028545,2,"2024-02-13T03:30:41.968",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902608,1707795628038,"fUST",5329.0,0.0003615,120,"2024-02-13T03:40:28.038",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902612,1707795678254,"fUST",3000.23050597,0.0003615,120,"2024-02-13T03:41:18.254",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902614,1707795734690,"fUST",3000.0,0.0003614,120,"2024-02-13T03:42:14.690",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902615,1707795763759,"fUST",1643.76949403,0.0003614,120,"2024-02-13T03:42:43.759",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902677,1707796232212,"fUST",-2608.46910477,0.00026268,2,"2024-02-13T03:50:32.212",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902678,1707796232222,"fUST",-1588.23318982,0.00026269,2,"2024-02-13T03:50:32.222",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902679,1707796232233,"fUST",-154.93802479,0.00026269,4,"2024-02-13T03:50:32.233",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902680,1707796232242,"fUST",-1949.02119926,0.0002627,2,"2024-02-13T03:50:32.242",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902681,1707796232252,"fUST",-19938.19043779,0.0002627,2,"2024-02-13T03:50:32.252",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902682,1707796232263,"fUST",-524.12099698,0.00026271,2,"2024-02-13T03:50:32.263",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902683,1707796232273,"fUST",-454.78953434,0.00026271,2,"2024-02-13T03:50:32.273",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902684,1707796232282,"fUST",-296.0451629,0.00026272,2,"2024-02-13T03:50:32.282",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902685,1707796232291,"fUST",-593.84417561,0.00026391,2,"2024-02-13T03:50:32.291",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902686,1707796232301,"fUST",-150.0,0.00026445,2,"2024-02-13T03:50:32.301",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902687,1707796232310,"fUST",-864.7499,0.00027049,2,"2024-02-13T03:50:32.310",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902689,1707796232320,"fUST",-300.0,0.000278,13,"2024-02-13T03:50:32.320",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902691,1707796232329,"fUST",-503.18828215,0.00027997,2,"2024-02-13T03:50:32.329",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902693,1707796232339,"fUST",-504.68560158,0.00027997,2,"2024-02-13T03:50:32.339",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902694,1707796232349,"fUST",-586.77940898,0.00027997,2,"2024-02-13T03:50:32.349",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902695,1707796232362,"fUST",-500.2722671,0.00027997,2,"2024-02-13T03:50:32.362",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902696,1707796232371,"fUST",-155.7863167,0.00027997,2,"2024-02-13T03:50:32.371",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902697,1707796232380,"fUST",-584.66193494,0.00027997,2,"2024-02-13T03:50:32.380",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902698,1707796232390,"fUST",-298.36493672,0.00027997,2,"2024-02-13T03:50:32.390",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902699,1707796232400,"fUST",-502.27561213,0.00027997,2,"2024-02-13T03:50:32.400",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902700,1707796232410,"fUST",-500.0,0.00027997,2,"2024-02-13T03:50:32.410",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902701,1707796232419,"fUST",-500.0,0.00027997,2,"2024-02-13T03:50:32.419",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902702,1707796232429,"fUST",-185.60650716,0.00027997,2,"2024-02-13T03:50:32.429",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902703,1707796232438,"fUST",-502.90265428,0.00027997,2,"2024-02-13T03:50:32.438",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902704,1707796232448,"fUST",-500.0,0.00027997,2,"2024-02-13T03:50:32.448",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902705,1707796232457,"fUST",-500.0,0.00027997,2,"2024-02-13T03:50:32.457",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902706,1707796232467,"fUST",-233.34023544,0.00027997,2,"2024-02-13T03:50:32.467",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902707,1707796232476,"fUST",-504.99511948,0.00027997,2,"2024-02-13T03:50:32.476",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902708,1707796232485,"fUST",-505.52942716,0.00027997,2,"2024-02-13T03:50:32.485",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902709,1707796232494,"fUST",-1717.3410849,0.00028269,2,"2024-02-13T03:50:32.494",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902710,1707796232504,"fUST",-500.0,0.0002827,2,"2024-02-13T03:50:32.504",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902711,1707796232513,"fUST",-176.40565675,0.0002827,2,"2024-02-13T03:50:32.513",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902712,1707796232522,"fUST",-500.0,0.00028271,2,"2024-02-13T03:50:32.522",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902713,1707796232531,"fUST",-500.0,0.00028271,2,"2024-02-13T03:50:32.531",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902714,1707796232541,"fUST",-500.0,0.00028271,2,"2024-02-13T03:50:32.541",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902715,1707796232550,"fUST",-500.0,0.00028497,2,"2024-02-13T03:50:32.550",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902716,1707796232560,"fUST",-500.0,0.00028497,2,"2024-02-13T03:50:32.560",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902717,1707796232569,"fUST",-500.0,0.00028497,2,"2024-02-13T03:50:32.569",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902718,1707796232578,"fUST",-500.0,0.00028497,2,"2024-02-13T03:50:32.578",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902719,1707796232587,"fUST",-500.0,0.00028497,2,"2024-02-13T03:50:32.587",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902720,1707796232597,"fUST",-500.0,0.00028498,2,"2024-02-13T03:50:32.597",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902721,1707796232606,"fUST",-514.78661559,0.00028498,2,"2024-02-13T03:50:32.606",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902722,1707796232615,"fUST",-510.98227918,0.00028498,2,"2024-02-13T03:50:32.615",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902723,1707796232624,"fUST",-191.78,0.00028498,2,"2024-02-13T03:50:32.624",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902724,1707796232633,"fUST",-584.13,0.00028498,2,"2024-02-13T03:50:32.633",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902725,1707796232642,"fUST",-500.0,0.00028498,2,"2024-02-13T03:50:32.642",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902726,1707796232651,"fUST",-506.56414411,0.00028498,2,"2024-02-13T03:50:32.651",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902727,1707796232660,"fUST",-500.0,0.00028498,2,"2024-02-13T03:50:32.660",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902728,1707796232669,"fUST",-501.268701,0.00028499,2,"2024-02-13T03:50:32.669",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902729,1707796232678,"fUST",-215.7,0.00028544,2,"2024-02-13T03:50:32.678",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902730,1707796232688,"fUST",-392.42420271,0.00028545,2,"2024-02-13T03:50:32.688",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902731,1707796232697,"fUST",-500.0,0.00028545,2,"2024-02-13T03:50:32.697",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902732,1707796232706,"fUST",-500.0,0.00028545,2,"2024-02-13T03:50:32.706",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902733,1707796232715,"fUST",-500.0,0.00028771,2,"2024-02-13T03:50:32.715",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902734,1707796232724,"fUST",-189.86,0.00028771,2,"2024-02-13T03:50:32.724",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902735,1707796232734,"fUST",-500.0,0.00028771,2,"2024-02-13T03:50:32.734",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902736,1707796232743,"fUST",-500.0,0.00028772,2,"2024-02-13T03:50:32.743",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902737,1707796232752,"fUST",-500.0,0.00028772,2,"2024-02-13T03:50:32.752",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902738,1707796232761,"fUST",-500.0,0.00028772,2,"2024-02-13T03:50:32.761",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902739,1707796232770,"fUST",-766.67721383,0.00028798,5,"2024-02-13T03:50:32.770",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902740,1707796232779,"fUST",-500.0,0.00028819,2,"2024-02-13T03:50:32.779",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902741,1707796232788,"fUST",-500.0,0.00028819,2,"2024-02-13T03:50:32.788",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902742,1707796232797,"fUST",-326.6418889,0.00028822,2,"2024-02-13T03:50:32.797",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902743,1707796232807,"fUST",-200.0,0.000289,15,"2024-02-13T03:50:32.807",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902744,1707796232816,"fUST",-303.7557167,0.00029,3,"2024-02-13T03:50:32.816",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902745,1707796232825,"fUST",-183.4562463,0.00029018,10,"2024-02-13T03:50:32.825",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902746,1707796232834,"fUST",-500.0,0.00029045,2,"2024-02-13T03:50:32.834",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902747,1707796232844,"fUST",-622.66,0.00029045,2,"2024-02-13T03:50:32.844",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902748,1707796232854,"fUST",-568.28,0.00029046,2,"2024-02-13T03:50:32.854",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902749,1707796232863,"fUST",-500.0,0.00029046,2,"2024-02-13T03:50:32.863",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902750,1707796232873,"fUST",-500.0,0.00029046,2,"2024-02-13T03:50:32.873",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902751,1707796232882,"fUST",-500.0,0.00029093,2,"2024-02-13T03:50:32.882",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902752,1707796232892,"fUST",-156.39474609,0.00029093,2,"2024-02-13T03:50:32.892",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902753,1707796232901,"fUST",-500.0,0.00029319,2,"2024-02-13T03:50:32.901",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902754,1707796232911,"fUST",-500.0,0.0002932,2,"2024-02-13T03:50:32.911",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902755,1707796232920,"fUST",-500.0,0.0002932,2,"2024-02-13T03:50:32.920",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902756,1707796232930,"fUST",-495.4,0.00029367,2,"2024-02-13T03:50:32.930",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902757,1707796232940,"fUST",-223.0,0.00029593,2,"2024-02-13T03:50:32.940",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902758,1707796232949,"fUST",-294.37,0.00029594,2,"2024-02-13T03:50:32.949",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902759,1707796232958,"fUST",-445.72,0.00029594,2,"2024-02-13T03:50:32.958",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902760,1707796232968,"fUST",-262.424629,0.000298,2,"2024-02-13T03:50:32.968",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902761,1707796232977,"fUST",-3343.77753188,0.0003,2,"2024-02-13T03:50:32.977",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902762,1707796232987,"fUST",-154.94425386,0.0003,7,"2024-02-13T03:50:32.987",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902763,1707796232997,"fUST",-260.0,0.0003,2,"2024-02-13T03:50:32.997",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902764,1707796233006,"fUST",-349.91251855,0.0003,4,"2024-02-13T03:50:33.006",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902765,1707796233016,"fUST",-1950.45781889,0.0003,4,"2024-02-13T03:50:33.016",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902766,1707796233025,"fUST",-504.40570818,0.0003,14,"2024-02-13T03:50:33.025",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902767,1707796233034,"fUST",-154.93802479,0.00030135,4,"2024-02-13T03:50:33.034",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902768,1707796233044,"fUST",-917.36773054,0.00030136,4,"2024-02-13T03:50:33.044",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902769,1707796233053,"fUST",-153.0,0.00030137,2,"2024-02-13T03:50:33.053",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902770,1707796233062,"fUST",-153.0,0.00030438,2,"2024-02-13T03:50:33.062",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902771,1707796233071,"fUST",-153.0,0.00030986,2,"2024-02-13T03:50:33.071",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902772,1707796233081,"fUST",-155.0,0.00030999,2,"2024-02-13T03:50:33.081",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902773,1707796233090,"fUST",-154.95351395,0.00031,4,"2024-02-13T03:50:33.090",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902774,1707796233100,"fUST",-150.0,0.00031445,2,"2024-02-13T03:50:33.100",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902775,1707796233111,"fUST",-3089.74,0.00031628,3,"2024-02-13T03:50:33.111",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902776,1707796233120,"fUST",-3707.69,0.00031638,3,"2024-02-13T03:50:33.120",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902777,1707796233129,"fUST",-2353.03,0.00031648,3,"2024-02-13T03:50:33.129",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902778,1707796233139,"fUST",-4066.03,0.00031658,3,"2024-02-13T03:50:33.139",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902779,1707796233149,"fUST",-3332.49904288,0.00031678,4,"2024-02-13T03:50:33.149",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902780,1707796233159,"fUST",-19197.93316642,0.00031678,4,"2024-02-13T03:50:33.159",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902781,1707796233169,"fUST",-280.0,0.0003179,15,"2024-02-13T03:50:33.169",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902782,1707796233178,"fUST",-1094.84429819,0.00031898,2,"2024-02-13T03:50:33.178",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902809,1707796238219,"fUST",-1526.11327591,0.00028,2,"2024-02-13T03:50:38.219",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902811,1707796238334,"fUST",-191.22780899,0.00028,2,"2024-02-13T03:50:38.334",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902812,1707796238345,"fUST",-7147.75619513,0.00031898,2,"2024-02-13T03:50:38.345",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902813,1707796238356,"fUST",-1596.09202158,0.000319,3,"2024-02-13T03:50:38.356",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902814,1707796238365,"fUST",-158.37621417,0.000319,2,"2024-02-13T03:50:38.365",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902815,1707796238375,"fUST",-203.0,0.0003197,35,"2024-02-13T03:50:38.375",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902816,1707796238385,"fUST",-150.5,0.0003197,35,"2024-02-13T03:50:38.385",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902817,1707796238395,"fUST",-176.0,0.0003197,35,"2024-02-13T03:50:38.395",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902818,1707796238404,"fUST",-171.0,0.0003197,35,"2024-02-13T03:50:38.404",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902819,1707796238414,"fUST",-205.0,0.0003197,35,"2024-02-13T03:50:38.414",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902820,1707796238425,"fUST",-1134.0,0.0003197,35,"2024-02-13T03:50:38.425",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902821,1707796238436,"fUST",-257.0,0.0003197,35,"2024-02-13T03:50:38.436",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902822,1707796238446,"fUST",-203.0,0.0003198,35,"2024-02-13T03:50:38.446",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902823,1707796238456,"fUST",-150.5,0.0003198,35,"2024-02-13T03:50:38.456",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902824,1707796238465,"fUST",-176.0,0.0003198,35,"2024-02-13T03:50:38.465",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902825,1707796238474,"fUST",-171.0,0.0003198,35,"2024-02-13T03:50:38.474",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902826,1707796238484,"fUST",-205.0,0.0003198,35,"2024-02-13T03:50:38.484",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902827,1707796238493,"fUST",-1134.0,0.0003198,35,"2024-02-13T03:50:38.493",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902828,1707796238502,"fUST",-257.0,0.0003198,35,"2024-02-13T03:50:38.502",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902829,1707796238512,"fUST",-203.0,0.0003199,35,"2024-02-13T03:50:38.512",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902830,1707796238521,"fUST",-150.5,0.0003199,35,"2024-02-13T03:50:38.521",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902831,1707796238530,"fUST",-176.0,0.0003199,35,"2024-02-13T03:50:38.530",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902832,1707796238540,"fUST",-171.0,0.0003199,35,"2024-02-13T03:50:38.540",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902833,1707796238550,"fUST",-205.0,0.0003199,35,"2024-02-13T03:50:38.550",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902834,1707796238559,"fUST",-1134.0,0.0003199,35,"2024-02-13T03:50:38.559",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902835,1707796238570,"fUST",-257.0,0.0003199,35,"2024-02-13T03:50:38.570",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902836,1707796238580,"fUST",-213.45121518,0.00031998,4,"2024-02-13T03:50:38.580",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902837,1707796238589,"fUST",-15604.75838618,0.00031998,4,"2024-02-13T03:50:38.589",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902838,1707796238599,"fUST",-247.81323883,0.00031998,4,"2024-02-13T03:50:38.599",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902839,1707796238609,"fUST",-640.71697919,0.00031998,4,"2024-02-13T03:50:38.609",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902840,1707796238619,"fUST",-204.71994651,0.00031998,4,"2024-02-13T03:50:38.619",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902841,1707796238629,"fUST",-330.63590163,0.00031998,4,"2024-02-13T03:50:38.629",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902842,1707796238639,"fUST",-1743.43173262,0.00031998,4,"2024-02-13T03:50:38.639",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902843,1707796238649,"fUST",-579.75182446,0.00031998,4,"2024-02-13T03:50:38.649",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902844,1707796238658,"fUST",-155.08930455,0.00031998,4,"2024-02-13T03:50:38.658",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902845,1707796238667,"fUST",-155.08290081,0.00031998,4,"2024-02-13T03:50:38.667",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902846,1707796238676,"fUST",-158.03130822,0.00031998,4,"2024-02-13T03:50:38.676",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902847,1707796238685,"fUST",-719.93343173,0.00031998,4,"2024-02-13T03:50:38.685",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902848,1707796238695,"fUST",-1903.32347967,0.00031998,4,"2024-02-13T03:50:38.695",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902849,1707796238705,"fUST",-155.55533447,0.00031998,4,"2024-02-13T03:50:38.705",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902850,1707796238714,"fUST",-259.73359302,0.00031998,4,"2024-02-13T03:50:38.714",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902851,1707796238724,"fUST",-155.57206072,0.00031998,4,"2024-02-13T03:50:38.724",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902852,1707796238733,"fUST",-155.06142957,0.00031998,4,"2024-02-13T03:50:38.733",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902853,1707796238743,"fUST",-241.69488335,0.00031998,4,"2024-02-13T03:50:38.743",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902854,1707796238752,"fUST",-155.4779881,0.00031998,4,"2024-02-13T03:50:38.752",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902855,1707796238763,"fUST",-155.19254407,0.00031998,4,"2024-02-13T03:50:38.763",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902856,1707796238772,"fUST",-173.57196152,0.00031998,4,"2024-02-13T03:50:38.772",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902857,1707796238872,"fUST",-177.9923199,0.00031998,4,"2024-02-13T03:50:38.872",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902858,1707796238899,"fUST",-247.61411653,0.00031998,4,"2024-02-13T03:50:38.899",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902859,1707796238909,"fUST",-155.19358779,0.00031998,4,"2024-02-13T03:50:38.909",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902860,1707796238919,"fUST",-225.75353995,0.00031998,4,"2024-02-13T03:50:38.919",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902861,1707796238928,"fUST",-214.80726109,0.00031998,4,"2024-02-13T03:50:38.928",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902862,1707796238937,"fUST",-1200.94174041,0.00031998,4,"2024-02-13T03:50:38.937",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902863,1707796238947,"fUST",-163.5845355,0.00031998,4,"2024-02-13T03:50:38.947",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902864,1707796238956,"fUST",-170.4078293,0.00031998,4,"2024-02-13T03:50:38.956",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902865,1707796238966,"fUST",-271.11197704,0.00031998,4,"2024-02-13T03:50:38.966",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902866,1707796238976,"fUST",-155.42768064,0.00031998,4,"2024-02-13T03:50:38.976",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902867,1707796238985,"fUST",-1142.71503412,0.00031998,4,"2024-02-13T03:50:38.985",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902868,1707796238995,"fUST",-325.00734367,0.00031998,4,"2024-02-13T03:50:38.995",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902869,1707796239004,"fUST",-155.04705359,0.00031998,4,"2024-02-13T03:50:39.004",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902870,1707796239013,"fUST",-685.0646949,0.00031998,4,"2024-02-13T03:50:39.013",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902871,1707796239021,"fUST",-155.15463782,0.00031998,4,"2024-02-13T03:50:39.021",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902872,1707796239030,"fUST",-155.13451743,0.00031998,4,"2024-02-13T03:50:39.030",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902873,1707796239039,"fUST",-200.0,0.00031998,4,"2024-02-13T03:50:39.039",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902874,1707796239049,"fUST",-271.30152739,0.00031998,4,"2024-02-13T03:50:39.049",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902875,1707796239059,"fUST",-8001.21370708,0.00031998,2,"2024-02-13T03:50:39.059",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902876,1707796239069,"fUST",-248.02048467,0.00031998,4,"2024-02-13T03:50:39.069",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902877,1707796239079,"fUST",-907.82727435,0.00031998,4,"2024-02-13T03:50:39.079",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902878,1707796239088,"fUST",-159.98961398,0.00031998,4,"2024-02-13T03:50:39.088",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902879,1707796239098,"fUST",-201.56458815,0.00031998,4,"2024-02-13T03:50:39.098",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902880,1707796239108,"fUST",-155.15413402,0.00031998,4,"2024-02-13T03:50:39.108",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902881,1707796239117,"fUST",-557.46971783,0.00031998,4,"2024-02-13T03:50:39.117",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902882,1707796239127,"fUST",-161.93288762,0.00031998,4,"2024-02-13T03:50:39.127",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902883,1707796239137,"fUST",-154.95351395,0.00031998,2,"2024-02-13T03:50:39.137",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902884,1707796239147,"fUST",-1321.1491288,0.00031998,4,"2024-02-13T03:50:39.147",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902885,1707796239157,"fUST",-154.95351395,0.00031998,4,"2024-02-13T03:50:39.157",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902886,1707796239167,"fUST",-5220.31591063,0.00031998,20,"2024-02-13T03:50:39.167",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902887,1707796239176,"fUST",-154.94993373,0.00031998,4,"2024-02-13T03:50:39.176",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902888,1707796239186,"fUST",-335.79085058,0.00031998,4,"2024-02-13T03:50:39.186",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902889,1707796239195,"fUST",-3936.35917371,0.00031998,4,"2024-02-13T03:50:39.195",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902890,1707796239205,"fUST",-1956.43191629,0.00031998,2,"2024-02-13T03:50:39.205",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902891,1707796239214,"fUST",-6113.4447999,0.00031998,4,"2024-02-13T03:50:39.214",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902892,1707796239223,"fUST",-323.95906858,0.00031998,4,"2024-02-13T03:50:39.223",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902893,1707796239232,"fUST",-262.03286371,0.00031998,4,"2024-02-13T03:50:39.232",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902894,1707796239241,"fUST",-1438.800854,0.00031998,4,"2024-02-13T03:50:39.241",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902895,1707796239251,"fUST",-483.31236923,0.00031998,4,"2024-02-13T03:50:39.251",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902896,1707796239261,"fUST",-214.2019474,0.00031998,4,"2024-02-13T03:50:39.261",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902897,1707796239270,"fUST",-155.16823578,0.00031998,4,"2024-02-13T03:50:39.270",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902898,1707796239280,"fUST",-680.65959231,0.00031998,4,"2024-02-13T03:50:39.280",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902899,1707796239289,"fUST",-721.00253317,0.00031998,4,"2024-02-13T03:50:39.289",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902900,1707796239298,"fUST",-155.44966176,0.00031998,4,"2024-02-13T03:50:39.298",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902901,1707796239308,"fUST",-32163.46913521,0.00031999,4,"2024-02-13T03:50:39.308",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902902,1707796239317,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.317",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902903,1707796239327,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.327",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902904,1707796239337,"fUST",-452.85825044,0.00031999,7,"2024-02-13T03:50:39.337",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902905,1707796239346,"fUST",-182.75211119,0.00031999,7,"2024-02-13T03:50:39.346",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902906,1707796239358,"fUST",-393.36399535,0.00031999,7,"2024-02-13T03:50:39.358",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902907,1707796239367,"fUST",-493.86593004,0.00031999,7,"2024-02-13T03:50:39.367",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902908,1707796239376,"fUST",-441.1623636,0.00031999,7,"2024-02-13T03:50:39.376",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902909,1707796239386,"fUST",-202.67412506,0.00031999,7,"2024-02-13T03:50:39.386",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902910,1707796239396,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.396",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902911,1707796239406,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.406",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902912,1707796239415,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.415",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902913,1707796239424,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.424",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902914,1707796239434,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.434",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902915,1707796239445,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.445",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902916,1707796239455,"fUST",-562.41023619,0.00031999,7,"2024-02-13T03:50:39.455",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902917,1707796239464,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.464",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902918,1707796239473,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.473",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902919,1707796239482,"fUST",-500.0,0.00031999,7,"2024-02-13T03:50:39.482",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902920,1707796239491,"fUST",-90775.18267898,0.00032,15,"2024-02-13T03:50:39.491",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902928,1707796241547,"fUST",-998.46782728,0.00032,15,"2024-02-13T03:50:41.547",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902929,1707796241618,"fUST",-150.5,0.0003199,35,"2024-02-13T03:50:41.618",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902930,1707796241627,"fUST",-3032.08600186,0.00032,15,"2024-02-13T03:50:41.627",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902953,1707796243387,"fUST",-150.5,0.0003197,35,"2024-02-13T03:50:43.387",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902954,1707796243396,"fUST",-150.5,0.0003197,35,"2024-02-13T03:50:43.396",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902955,1707796243405,"fUST",-150.5,0.0003197,35,"2024-02-13T03:50:43.405",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902956,1707796243414,"fUST",-150.5,0.0003198,35,"2024-02-13T03:50:43.414",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902957,1707796243424,"fUST",-150.5,0.0003198,35,"2024-02-13T03:50:43.424",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902958,1707796243433,"fUST",-150.5,0.0003198,35,"2024-02-13T03:50:43.433",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902959,1707796243443,"fUST",-150.5,0.0003199,35,"2024-02-13T03:50:43.443",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902960,1707796243452,"fUST",-150.5,0.0003199,35,"2024-02-13T03:50:43.452",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902961,1707796243462,"fUST",-524.98847428,0.00031999,4,"2024-02-13T03:50:43.462",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902962,1707796243470,"fUST",-6245.6633578,0.00032,15,"2024-02-13T03:50:43.470",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313902963,1707796243496,"fUST",-3532.62261407,0.00032,15,"2024-02-13T03:50:43.496",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313903044,1707796246308,"fUST",-504.40570818,0.00031999,14,"2024-02-13T03:50:46.308",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313903046,1707796246318,"fUST",-455.59961642,0.00031999,4,"2024-02-13T03:50:46.318",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313903048,1707796246327,"fUST",-244.93876299,0.00031999,4,"2024-02-13T03:50:46.327",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313903050,1707796246337,"fUST",-46275.85520487,0.00032,15,"2024-02-13T03:50:46.337",0.00036135000000000003,21.44,0.6872715127328002,206432634.3101178]
[313903208,1707797432338,"fUST",-2561.43,0.00026628,3,"2024-02-13T04:10:32.338",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903210,1707797432348,"fUST",-4386.1,0.00026628,3,"2024-02-13T04:10:32.348",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903212,1707797432357,"fUST",-296.0451629,0.00026634,2,"2024-02-13T04:10:32.357",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903214,1707797432366,"fUST",-154.93802479,0.00026634,2,"2024-02-13T04:10:32.366",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903216,1707797432376,"fUST",-454.78953434,0.00026635,2,"2024-02-13T04:10:32.376",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903218,1707797432385,"fUST",-1963.02059646,0.00026636,2,"2024-02-13T04:10:32.385",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903220,1707797432394,"fUST",-154.93802479,0.00026636,4,"2024-02-13T04:10:32.394",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903222,1707797432403,"fUST",-19938.19043779,0.00026636,2,"2024-02-13T04:10:32.403",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903224,1707797432412,"fUST",-2608.46910477,0.00026637,2,"2024-02-13T04:10:32.412",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903226,1707797432421,"fUST",-15495.26461402,0.00026638,2,"2024-02-13T04:10:32.421",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903228,1707797432434,"fUST",-310.07907669,0.00026638,2,"2024-02-13T04:10:32.434",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903280,1707797438498,"fUST",-68198.20101634,0.00026638,2,"2024-02-13T04:10:38.498",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903282,1707797438507,"fUST",-169.886905,0.00026645,2,"2024-02-13T04:10:38.507",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903284,1707797438516,"fUST",-163.34901771,0.00027567,2,"2024-02-13T04:10:38.516",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903286,1707797438526,"fUST",-24900.0,0.00027667,2,"2024-02-13T04:10:38.526",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903288,1707797438535,"fUST",-163.3490177,0.0002865,2,"2024-02-13T04:10:38.535",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903290,1707797438544,"fUST",-984.09211278,0.00028798,2,"2024-02-13T04:10:38.544",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903292,1707797438553,"fUST",-183.4562463,0.000293,10,"2024-02-13T04:10:38.553",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903294,1707797438562,"fUST",-200.0,0.00029301,15,"2024-02-13T04:10:38.562",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903296,1707797438571,"fUST",-163.3490177,0.00029734,2,"2024-02-13T04:10:38.571",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903298,1707797438581,"fUST",-150.0,0.000299,2,"2024-02-13T04:10:38.581",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903300,1707797438590,"fUST",-3343.77753188,0.0003,2,"2024-02-13T04:10:38.590",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903302,1707797438599,"fUST",-239.0,0.0003,2,"2024-02-13T04:10:38.599",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903305,1707797438609,"fUST",-1950.45781889,0.0003,4,"2024-02-13T04:10:38.609",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903308,1707797438618,"fUST",-917.36773054,0.00030197,4,"2024-02-13T04:10:38.618",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903311,1707797438628,"fUST",-504.40570818,0.00030197,14,"2024-02-13T04:10:38.628",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903314,1707797438637,"fUST",-244.93876299,0.00030198,4,"2024-02-13T04:10:38.637",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903317,1707797438646,"fUST",-154.93802479,0.00030198,4,"2024-02-13T04:10:38.646",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903319,1707797438655,"fUST",-338.25708577,0.000302,3,"2024-02-13T04:10:38.655",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903321,1707797438664,"fUST",-163.3490177,0.00030817,2,"2024-02-13T04:10:38.664",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903322,1707797438673,"fUST",-155.0,0.000309,2,"2024-02-13T04:10:38.673",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903323,1707797438683,"fUST",-154.93802479,0.00031,4,"2024-02-13T04:10:38.683",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903324,1707797438694,"fUST",-3126.35189673,0.00031,2,"2024-02-13T04:10:38.694",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903325,1707797438704,"fUST",-1015.36480083,0.00031038,10,"2024-02-13T04:10:38.704",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903326,1707797438713,"fUST",-19148.7409661,0.00031678,4,"2024-02-13T04:10:38.713",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903327,1707797438723,"fUST",-3274.9508,0.000319,30,"2024-02-13T04:10:38.723",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903328,1707797438732,"fUST",-163.3490177,0.000319,2,"2024-02-13T04:10:38.732",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903329,1707797438741,"fUST",-794.0,0.0003197,35,"2024-02-13T04:10:38.741",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903330,1707797438750,"fUST",-150.5,0.0003197,35,"2024-02-13T04:10:38.750",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903331,1707797438760,"fUST",-794.0,0.0003198,35,"2024-02-13T04:10:38.760",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903332,1707797438769,"fUST",-150.5,0.0003198,35,"2024-02-13T04:10:38.769",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903333,1707797438779,"fUST",-794.0,0.0003199,35,"2024-02-13T04:10:38.779",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903334,1707797438788,"fUST",-150.5,0.0003199,35,"2024-02-13T04:10:38.788",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903335,1707797438798,"fUST",-562.49002624,0.00031997,7,"2024-02-13T04:10:38.798",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903336,1707797438808,"fUST",-1108.17028725,0.00031998,4,"2024-02-13T04:10:38.808",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903337,1707797438817,"fUST",-214.2019474,0.00031998,4,"2024-02-13T04:10:38.817",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903338,1707797438826,"fUST",-2831.42030992,0.00031998,4,"2024-02-13T04:10:38.826",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903339,1707797438835,"fUST",-37088.22769886,0.00031998,4,"2024-02-13T04:10:38.835",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903340,1707797438844,"fUST",-175.81661467,0.00031998,4,"2024-02-13T04:10:38.844",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903341,1707797438853,"fUST",-161.61744964,0.00031998,4,"2024-02-13T04:10:38.853",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903342,1707797438863,"fUST",-591.89702956,0.00031998,4,"2024-02-13T04:10:38.863",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903343,1707797438873,"fUST",-155.27822806,0.00031998,4,"2024-02-13T04:10:38.873",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903344,1707797438882,"fUST",-156.76937067,0.00031998,4,"2024-02-13T04:10:38.882",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903345,1707797438891,"fUST",-2221.68754856,0.00031998,2,"2024-02-13T04:10:38.891",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903346,1707797438901,"fUST",-360.72437226,0.00031998,4,"2024-02-13T04:10:38.901",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903347,1707797438910,"fUST",-154.93802479,0.00031998,2,"2024-02-13T04:10:38.910",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903348,1707797438919,"fUST",-277.34578662,0.00031998,4,"2024-02-13T04:10:38.919",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903349,1707797438930,"fUST",-74.91242115,0.00031998,4,"2024-02-13T04:10:38.930",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903350,1707797439105,"fUST",-238.38537478,0.00031998,4,"2024-02-13T04:10:39.105",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903351,1707797439117,"fUST",-155.09094064,0.00031998,4,"2024-02-13T04:10:39.117",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903352,1707797439129,"fUST",-155.30958796,0.00031998,4,"2024-02-13T04:10:39.129",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903353,1707797439139,"fUST",-261.22503123,0.00031998,4,"2024-02-13T04:10:39.139",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903354,1707797439150,"fUST",-247.40081509,0.00031998,4,"2024-02-13T04:10:39.150",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903355,1707797439159,"fUST",-155.77633192,0.00031998,4,"2024-02-13T04:10:39.159",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903356,1707797439169,"fUST",-718.5549009,0.00031998,4,"2024-02-13T04:10:39.169",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903357,1707797439178,"fUST",-212.68940984,0.00031998,4,"2024-02-13T04:10:39.178",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903358,1707797439188,"fUST",-402.74055441,0.00031998,4,"2024-02-13T04:10:39.188",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903359,1707797439199,"fUST",-679.11665402,0.00031998,2,"2024-02-13T04:10:39.199",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903360,1707797439208,"fUST",-294.73471076,0.00031998,4,"2024-02-13T04:10:39.208",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903361,1707797439217,"fUST",-535.79408158,0.00031998,4,"2024-02-13T04:10:39.217",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903362,1707797439226,"fUST",-500.0,0.00031998,4,"2024-02-13T04:10:39.226",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903363,1707797439235,"fUST",-1893.7093732,0.00031999,4,"2024-02-13T04:10:39.235",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903364,1707797439245,"fUST",-154.93802479,0.00031999,4,"2024-02-13T04:10:39.245",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903365,1707797439255,"fUST",-11912.27092072,0.00032,15,"2024-02-13T04:10:39.255",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903366,1707797439270,"fUST",-48005.2001,0.00032,15,"2024-02-13T04:10:39.270",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903367,1707797439285,"fUST",-32520.28589062,0.00032,15,"2024-02-13T04:10:39.285",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903368,1707797439297,"fUST",-37472.14481742,0.00032,15,"2024-02-13T04:10:39.297",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903370,1707797441627,"fUST",-3789.9851844,0.00026637,2,"2024-02-13T04:10:41.627",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903372,1707797441640,"fUST",-2960.96178046,0.00026637,2,"2024-02-13T04:10:41.640",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903374,1707797441652,"fUST",-5961.38673073,0.00026637,2,"2024-02-13T04:10:41.652",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903375,1707797441663,"fUST",-6878.52104769,0.00026637,2,"2024-02-13T04:10:41.663",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903376,1707797441675,"fUST",-1360.00530174,0.00026637,2,"2024-02-13T04:10:41.675",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903377,1707797441686,"fUST",-1466.57927235,0.0003199,3,"2024-02-13T04:10:41.686",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903443,1707797445226,"fUST",-2188.50072765,0.0003199,3,"2024-02-13T04:10:45.226",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903445,1707797445236,"fUST",-397.75741657,0.00031999,4,"2024-02-13T04:10:45.236",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903447,1707797445246,"fUST",-51.63178066,0.00032,2,"2024-02-13T04:10:45.246",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903480,1707797446459,"fUST",-167.36821934,0.00032,2,"2024-02-13T04:10:46.459",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903481,1707797446470,"fUST",-6425.29185578,0.00032,15,"2024-02-13T04:10:46.470",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903482,1707797446482,"fUST",-264.0,0.00032,15,"2024-02-13T04:10:46.482",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903572,1707798638656,"fUST",-154.93802479,0.00025433,4,"2024-02-13T04:30:38.656",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903574,1707798638666,"fUST",-4624.63,0.00025434,3,"2024-02-13T04:30:38.666",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903575,1707798638675,"fUST",-3853.86,0.00025434,3,"2024-02-13T04:30:38.675",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903576,1707798638685,"fUST",-1963.02059646,0.00025444,2,"2024-02-13T04:30:38.685",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903577,1707798638694,"fUST",-84003.54470705,0.00025444,2,"2024-02-13T04:30:38.694",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903578,1707798638703,"fUST",-24900.0,0.00025445,2,"2024-02-13T04:30:38.703",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903579,1707798638712,"fUST",-181.49890855,0.00026039,2,"2024-02-13T04:30:38.712",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903582,1707798638721,"fUST",-2608.46910477,0.00026104,2,"2024-02-13T04:30:38.721",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903584,1707798638730,"fUST",-169.886905,0.00026139,2,"2024-02-13T04:30:38.730",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903585,1707798638739,"fUST",-500.0,0.00027397,2,"2024-02-13T04:30:38.739",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903586,1707798638748,"fUST",-500.0,0.00027397,2,"2024-02-13T04:30:38.748",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903587,1707798638757,"fUST",-500.0,0.00027397,2,"2024-02-13T04:30:38.757",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903589,1707798638767,"fUST",-500.0,0.00027639,2,"2024-02-13T04:30:38.767",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903590,1707798638776,"fUST",-500.0,0.00027671,2,"2024-02-13T04:30:38.776",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903591,1707798638786,"fUST",-387.07758061,0.00027671,2,"2024-02-13T04:30:38.786",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903592,1707798638794,"fUST",-500.0,0.00027913,2,"2024-02-13T04:30:38.794",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903593,1707798638802,"fUST",-500.0,0.00027945,2,"2024-02-13T04:30:38.802",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903594,1707798638811,"fUST",-200.0,0.00027987,15,"2024-02-13T04:30:38.811",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903595,1707798638821,"fUST",-500.0,0.00028187,2,"2024-02-13T04:30:38.821",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903596,1707798638830,"fUST",-500.0,0.00028219,2,"2024-02-13T04:30:38.830",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903597,1707798638839,"fUST",-500.0,0.00028461,2,"2024-02-13T04:30:38.839",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903598,1707798638847,"fUST",-500.0,0.00028493,2,"2024-02-13T04:30:38.847",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903599,1707798638856,"fUST",-500.0,0.00028735,2,"2024-02-13T04:30:38.856",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903600,1707798638865,"fUST",-500.0,0.00028767,2,"2024-02-13T04:30:38.865",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903601,1707798638874,"fUST",-981.34824706,0.00028798,2,"2024-02-13T04:30:38.874",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903602,1707798638883,"fUST",-642.34728791,0.00028826,2,"2024-02-13T04:30:38.883",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903603,1707798638893,"fUST",-454.50790526,0.00028837,2,"2024-02-13T04:30:38.893",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903604,1707798638902,"fUST",-124.9033754,0.00029,10,"2024-02-13T04:30:38.902",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903605,1707798638915,"fUST",-58.5528709,0.00029,10,"2024-02-13T04:30:38.915",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903606,1707798638924,"fUST",-557.15,0.00029009,2,"2024-02-13T04:30:38.924",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903607,1707798638933,"fUST",-500.0,0.00029041,2,"2024-02-13T04:30:38.933",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903608,1707798638943,"fUST",-500.0,0.00029315,2,"2024-02-13T04:30:38.943",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903609,1707798638959,"fUST",-500.0,0.00029589,2,"2024-02-13T04:30:38.959",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903610,1707798638972,"fUST",-500.0,0.00029863,2,"2024-02-13T04:30:38.972",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903611,1707798638984,"fUST",-3343.77753188,0.0003,2,"2024-02-13T04:30:38.984",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903612,1707798638997,"fUST",-268.0,0.0003,2,"2024-02-13T04:30:38.997",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903613,1707798639008,"fUST",-244.93876299,0.00030132,4,"2024-02-13T04:30:39.008",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903614,1707798639020,"fUST",-154.93802479,0.00030133,4,"2024-02-13T04:30:39.020",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903615,1707798639033,"fUST",-1950.45781889,0.00030134,4,"2024-02-13T04:30:39.033",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903616,1707798639044,"fUST",-504.40570818,0.00030135,14,"2024-02-13T04:30:39.044",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903617,1707798639055,"fUST",-500.0,0.00030136,2,"2024-02-13T04:30:39.055",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903618,1707798639065,"fUST",-452.23713408,0.000302,3,"2024-02-13T04:30:39.065",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903619,1707798639075,"fUST",-268.07159759,0.0003041,2,"2024-02-13T04:30:39.075",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903620,1707798639086,"fUST",-280.0,0.00030786,15,"2024-02-13T04:30:39.086",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903621,1707798639098,"fUST",-155.0,0.00030998,2,"2024-02-13T04:30:39.098",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903622,1707798639111,"fUST",-154.93802479,0.00031,4,"2024-02-13T04:30:39.111",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903623,1707798639124,"fUST",-5000.0,0.00031038,10,"2024-02-13T04:30:39.124",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903624,1707798639135,"fUST",-3332.49904288,0.00031678,4,"2024-02-13T04:30:39.135",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903625,1707798639146,"fUST",-10174.57049341,0.00031678,4,"2024-02-13T04:30:39.146",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903626,1707798639157,"fUST",-556.0,0.0003197,35,"2024-02-13T04:30:39.157",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903627,1707798639170,"fUST",-556.0,0.0003198,35,"2024-02-13T04:30:39.170",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903628,1707798639181,"fUST",-556.0,0.0003199,35,"2024-02-13T04:30:39.181",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903629,1707798639192,"fUST",-177.67534884,0.00031998,4,"2024-02-13T04:30:39.192",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903630,1707798639203,"fUST",-351.68072751,0.00031998,4,"2024-02-13T04:30:39.203",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903631,1707798639214,"fUST",-155.49505855,0.00031998,4,"2024-02-13T04:30:39.214",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903632,1707798639225,"fUST",-247.40081509,0.00031998,4,"2024-02-13T04:30:39.225",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903633,1707798639235,"fUST",-11011.54548225,0.00031998,4,"2024-02-13T04:30:39.235",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903640,1707798641782,"fUST",-2556.09658286,0.00025433,2,"2024-02-13T04:30:41.782",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903641,1707798641840,"fUST",-52.37252191,0.00025433,2,"2024-02-13T04:30:41.840",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903642,1707798641851,"fUST",-3211.55,0.0003199,3,"2024-02-13T04:30:41.851",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903643,1707798641862,"fUST",-1731.51086624,0.00031998,4,"2024-02-13T04:30:41.862",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903673,1707798643711,"fUST",-8256.83120679,0.00031998,4,"2024-02-13T04:30:43.711",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903675,1707798643722,"fUST",-235.53651105,0.00031998,4,"2024-02-13T04:30:43.722",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903676,1707798643732,"fUST",-651.93131844,0.00031998,4,"2024-02-13T04:30:43.732",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903677,1707798643741,"fUST",-194.72306171,0.00031998,4,"2024-02-13T04:30:43.741",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903678,1707798643751,"fUST",-6256.0211223,0.00031998,4,"2024-02-13T04:30:43.751",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903679,1707798643764,"fUST",-6916.27341714,0.00031998,4,"2024-02-13T04:30:43.764",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903680,1707798643779,"fUST",-537.80272664,0.00031998,4,"2024-02-13T04:30:43.779",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903681,1707798643794,"fUST",-349.36586964,0.00031998,4,"2024-02-13T04:30:43.794",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903724,1707798647226,"fUST",-2479.49194717,0.00031998,4,"2024-02-13T04:30:47.226",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903767,1707799831779,"fUST",-1624.49667017,0.00026275,2,"2024-02-13T04:50:31.779",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903799,1707799841030,"fUST",-329.7518327,0.00026275,2,"2024-02-13T04:50:41.030",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903800,1707799841042,"fUST",-5914.95460012,0.00026275,2,"2024-02-13T04:50:41.042",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903801,1707799841054,"fUST",-12068.9873348,0.00026275,2,"2024-02-13T04:50:41.054",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903802,1707799841064,"fUST",-4240.19,0.00026276,3,"2024-02-13T04:50:41.064",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903803,1707799841073,"fUST",-3533.5,0.00026276,3,"2024-02-13T04:50:41.073",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903804,1707799841082,"fUST",-1924.92874771,0.00026276,3,"2024-02-13T04:50:41.082",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903805,1707799841094,"fUST",-1019.65125229,0.00026276,3,"2024-02-13T04:50:41.094",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903806,1707799841103,"fUST",-981.63485637,0.00026284,2,"2024-02-13T04:50:41.103",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903807,1707799841113,"fUST",-154.92253873,0.00026285,4,"2024-02-13T04:50:41.113",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903808,1707799841122,"fUST",-6115.08830306,0.00026286,2,"2024-02-13T04:50:41.122",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903809,1707799841131,"fUST",-10601.50751096,0.00026286,2,"2024-02-13T04:50:41.131",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903810,1707799841143,"fUST",-4986.6,0.00026286,2,"2024-02-13T04:50:41.143",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903817,1707799842994,"fUST",-16364.84518779,0.00026286,2,"2024-02-13T04:50:42.994",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903818,1707799843005,"fUST",-14471.67,0.00026286,2,"2024-02-13T04:50:43.005",0.00036135000000000003,21.37,0.6872735278197003,206475448.01758495]
[313903878,1707801031955,"fUST",-154.92253873,0.00024795,4,"2024-02-13T05:10:31.955",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313903879,1707801031964,"fUST",-154.92253873,0.00024796,2,"2024-02-13T05:10:31.964",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313903880,1707801031973,"fUST",-154.92253873,0.00024797,2,"2024-02-13T05:10:31.973",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313903881,1707801031982,"fUST",-154.92253873,0.00024797,2,"2024-02-13T05:10:31.982",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313903882,1707801031991,"fUST",-421.27799855,0.00024815,2,"2024-02-13T05:10:31.991",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904098,1707801043041,"fUST",-399.0724157,0.00024746,2,"2024-02-13T05:10:43.041",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904099,1707801043051,"fUST",-24478.72200145,0.00024815,2,"2024-02-13T05:10:43.051",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904100,1707801043060,"fUST",-5195.77860451,0.00025695,2,"2024-02-13T05:10:43.060",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904101,1707801043069,"fUST",-766.53439085,0.00026286,2,"2024-02-13T05:10:43.069",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904102,1707801043078,"fUST",-154.92253873,0.00026286,2,"2024-02-13T05:10:43.078",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904103,1707801043087,"fUST",-1833.23081088,0.00026286,2,"2024-02-13T05:10:43.087",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904105,1707801043096,"fUST",-3066.79670257,0.000263,3,"2024-02-13T05:10:43.096",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904167,1707802232157,"fUST",-154.92253873,0.00024131,4,"2024-02-13T05:30:32.157",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904169,1707802232167,"fUST",-1194.62035876,0.00024132,2,"2024-02-13T05:30:32.167",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904202,1707802238202,"fUST",-4920.4679443,0.00024132,2,"2024-02-13T05:30:38.202",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904203,1707802238212,"fUST",-4009.2648033,0.00024133,2,"2024-02-13T05:30:38.212",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904204,1707802238224,"fUST",-7594.73050525,0.00024133,2,"2024-02-13T05:30:38.224",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904205,1707802238246,"fUST",-2266.42478445,0.00024133,2,"2024-02-13T05:30:38.246",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904252,1707802244402,"fUST",-11029.579907,0.00024133,2,"2024-02-13T05:30:44.402",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904255,1707802244417,"fUST",-150.0,0.00024186,2,"2024-02-13T05:30:44.417",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904256,1707802244427,"fUST",-11222.63326094,0.00024814,2,"2024-02-13T05:30:44.427",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904370,1707803432340,"fUST",-154.92253873,0.00018784,2,"2024-02-13T05:50:32.340",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904372,1707803432350,"fUST",-770.55815798,0.00018784,2,"2024-02-13T05:50:32.350",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904377,1707803432388,"fUST",-3473.8159587,0.00018343,2,"2024-02-13T05:50:32.388",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904380,1707803432397,"fUST",-18203.20327868,0.00018784,2,"2024-02-13T05:50:32.397",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904383,1707803432407,"fUST",-1963.02059646,0.00018784,2,"2024-02-13T05:50:32.407",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904386,1707803432416,"fUST",-1435.25522947,0.00018785,2,"2024-02-13T05:50:32.416",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904389,1707803432425,"fUST",-535.94317616,0.00018785,2,"2024-02-13T05:50:32.425",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904392,1707803432434,"fUST",-19938.19043779,0.00018785,2,"2024-02-13T05:50:32.434",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904395,1707803432447,"fUST",-19154.35601703,0.00018785,2,"2024-02-13T05:50:32.447",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904398,1707803432456,"fUST",-2824.93961185,0.00018786,2,"2024-02-13T05:50:32.456",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904401,1707803432465,"fUST",-247.46530507,0.00018787,2,"2024-02-13T05:50:32.465",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904404,1707803432474,"fUST",-1298.53681492,0.00018787,2,"2024-02-13T05:50:32.474",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904407,1707803432485,"fUST",-268.7621724,0.00018788,2,"2024-02-13T05:50:32.485",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904410,1707803432494,"fUST",-1728.10401191,0.00019585,9,"2024-02-13T05:50:32.494",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904413,1707803432503,"fUST",-7150.15,0.00019772,3,"2024-02-13T05:50:32.503",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904416,1707803432512,"fUST",-84003.54470705,0.00019782,2,"2024-02-13T05:50:32.512",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904417,1707803432522,"fUST",-24900.0,0.00020014,2,"2024-02-13T05:50:32.522",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904418,1707803432532,"fUST",-200.0,0.00020662,2,"2024-02-13T05:50:32.532",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904419,1707803432541,"fUST",-300.0,0.00021198,2,"2024-02-13T05:50:32.541",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904420,1707803432550,"fUST",-300.0,0.00022382,2,"2024-02-13T05:50:32.550",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904421,1707803432560,"fUST",-280.0,0.00022728,7,"2024-02-13T05:50:32.560",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904422,1707803432569,"fUST",-300.0,0.00023567,2,"2024-02-13T05:50:32.569",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904423,1707803432578,"fUST",-300.0,0.00024751,2,"2024-02-13T05:50:32.578",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904424,1707803432588,"fUST",-1833.23081088,0.00024814,2,"2024-02-13T05:50:32.588",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904425,1707803432597,"fUST",-300.0,0.00024814,2,"2024-02-13T05:50:32.597",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904426,1707803432606,"fUST",-213.67539111,0.00025,2,"2024-02-13T05:50:32.606",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904427,1707803432615,"fUST",-1598.19924482,0.00025,2,"2024-02-13T05:50:32.615",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904428,1707803432625,"fUST",-391.0,0.00025001,7,"2024-02-13T05:50:32.625",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904429,1707803432634,"fUST",-300.0,0.00025936,2,"2024-02-13T05:50:32.634",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904430,1707803432644,"fUST",-766.53439085,0.000263,2,"2024-02-13T05:50:32.644",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904431,1707803432653,"fUST",-300.0,0.0002712,2,"2024-02-13T05:50:32.653",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904432,1707803432662,"fUST",-200.0,0.00027501,15,"2024-02-13T05:50:32.662",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904433,1707803432672,"fUST",-348.0,0.00027501,15,"2024-02-13T05:50:32.672",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904434,1707803432681,"fUST",-300.0,0.00028,13,"2024-02-13T05:50:32.681",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904435,1707803432690,"fUST",-300.0,0.00028305,2,"2024-02-13T05:50:32.690",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904436,1707803432701,"fUST",-2718.5784707,0.00028797,5,"2024-02-13T05:50:32.701",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904437,1707803432710,"fUST",-488.99315798,0.00028798,2,"2024-02-13T05:50:32.710",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904438,1707803432719,"fUST",-154.92253873,0.00028798,4,"2024-02-13T05:50:32.719",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904439,1707803432728,"fUST",-2000.0,0.00029,2,"2024-02-13T05:50:32.728",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904440,1707803432737,"fUST",-183.4562463,0.00029,10,"2024-02-13T05:50:32.737",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904441,1707803432746,"fUST",-300.0,0.00029489,2,"2024-02-13T05:50:32.746",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904442,1707803432755,"fUST",-951.331758,0.000298,2,"2024-02-13T05:50:32.755",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904443,1707803432765,"fUST",-3343.77753188,0.0003,2,"2024-02-13T05:50:32.765",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904444,1707803432773,"fUST",-154.94425386,0.0003,7,"2024-02-13T05:50:32.773",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904445,1707803432782,"fUST",-2500.0,0.0003,7,"2024-02-13T05:50:32.782",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904446,1707803432792,"fUST",-1000.0,0.0003,2,"2024-02-13T05:50:32.792",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904447,1707803432801,"fUST",-504.40570818,0.0003,14,"2024-02-13T05:50:32.801",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904448,1707803432810,"fUST",-267.0,0.0003,2,"2024-02-13T05:50:32.810",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904449,1707803432819,"fUST",-244.93876299,0.00030133,4,"2024-02-13T05:50:32.819",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904450,1707803432828,"fUST",-154.92253873,0.00030134,4,"2024-02-13T05:50:32.828",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904451,1707803432838,"fUST",-500.0,0.00030136,2,"2024-02-13T05:50:32.838",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904452,1707803432847,"fUST",-510.39299438,0.00030136,2,"2024-02-13T05:50:32.847",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904453,1707803432967,"fUST",-538.148062,0.00030136,2,"2024-02-13T05:50:32.967",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904454,1707803432977,"fUST",-295.62860647,0.00030136,2,"2024-02-13T05:50:32.977",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904455,1707803432987,"fUST",-500.0,0.00030136,2,"2024-02-13T05:50:32.987",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904456,1707803432996,"fUST",-294.37,0.00030136,2,"2024-02-13T05:50:32.996",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904457,1707803433006,"fUST",-500.0,0.00030136,2,"2024-02-13T05:50:33.006",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904458,1707803433015,"fUST",-507.68334626,0.00030136,2,"2024-02-13T05:50:33.015",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904459,1707803433025,"fUST",-500.0,0.00030136,2,"2024-02-13T05:50:33.025",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904460,1707803433034,"fUST",-445.72,0.00030136,2,"2024-02-13T05:50:33.034",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904461,1707803433044,"fUST",-200.0,0.00030251,15,"2024-02-13T05:50:33.044",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904462,1707803433054,"fUST",-200.0,0.00030251,15,"2024-02-13T05:50:33.054",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904463,1707803433063,"fUST",-368.0,0.00030251,15,"2024-02-13T05:50:33.063",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904464,1707803433072,"fUST",-500.0,0.0003041,2,"2024-02-13T05:50:33.072",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904465,1707803433081,"fUST",-500.0,0.0003041,2,"2024-02-13T05:50:33.081",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904466,1707803433091,"fUST",-300.0,0.00030674,2,"2024-02-13T05:50:33.091",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904467,1707803433100,"fUST",-500.0,0.00030684,2,"2024-02-13T05:50:33.100",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904468,1707803433110,"fUST",-500.0,0.00030684,2,"2024-02-13T05:50:33.110",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904469,1707803433122,"fUST",-155.3820906,0.00030952,2,"2024-02-13T05:50:33.122",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904470,1707803433131,"fUST",-154.0555174,0.00030952,2,"2024-02-13T05:50:33.131",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904471,1707803433141,"fUST",-153.0,0.00030952,2,"2024-02-13T05:50:33.141",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904472,1707803433150,"fUST",-153.0,0.00030952,2,"2024-02-13T05:50:33.150",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904473,1707803433161,"fUST",-153.0,0.00030952,2,"2024-02-13T05:50:33.161",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904474,1707803433170,"fUST",-153.0,0.00030952,2,"2024-02-13T05:50:33.170",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904475,1707803433179,"fUST",-500.0,0.00030958,2,"2024-02-13T05:50:33.179",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904476,1707803433189,"fUST",-322.01702261,0.00030958,2,"2024-02-13T05:50:33.189",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904477,1707803433199,"fUST",-155.0,0.00030998,2,"2024-02-13T05:50:33.199",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904478,1707803433208,"fUST",-234.76977708,0.00031,4,"2024-02-13T05:50:33.208",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904479,1707803433217,"fUST",-3680.09837087,0.00031,2,"2024-02-13T05:50:33.217",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904480,1707803433226,"fUST",-2500.0,0.00031,7,"2024-02-13T05:50:33.226",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904481,1707803433235,"fUST",-500.0,0.00031232,2,"2024-02-13T05:50:33.235",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904482,1707803433244,"fUST",-500.0,0.00031506,2,"2024-02-13T05:50:33.244",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904483,1707803433253,"fUST",-3332.49904288,0.00031678,4,"2024-02-13T05:50:33.253",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904484,1707803433263,"fUST",-307.3717275,0.00031774,2,"2024-02-13T05:50:33.263",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904485,1707803433272,"fUST",-500.0,0.0003178,2,"2024-02-13T05:50:33.272",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904486,1707803433281,"fUST",-300.0,0.00031859,2,"2024-02-13T05:50:33.281",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904487,1707803433290,"fUST",-3041.82561169,0.0003198,2,"2024-02-13T05:50:33.290",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904488,1707803433299,"fUST",-181.64923737,0.00031998,4,"2024-02-13T05:50:33.299",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904489,1707803433308,"fUST",-225.3408234,0.00031998,2,"2024-02-13T05:50:33.308",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904490,1707803433317,"fUST",-500.0,0.00031998,4,"2024-02-13T05:50:33.317",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904491,1707803433327,"fUST",-118.7025086,0.00031998,4,"2024-02-13T05:50:33.327",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904515,1707803439818,"fUST",-679.17505343,0.00018783,2,"2024-02-13T05:50:39.818",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904516,1707803439828,"fUST",-1708.55285691,0.0003,4,"2024-02-13T05:50:39.828",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904537,1707803441645,"fUST",-241.90496198,0.0003,4,"2024-02-13T05:50:41.645",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904538,1707803441655,"fUST",-757.28646037,0.0003199,3,"2024-02-13T05:50:41.655",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904539,1707803441667,"fUST",-739.80523007,0.0003199,3,"2024-02-13T05:50:41.667",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904540,1707803441679,"fUST",-4461.36830956,0.0003199,3,"2024-02-13T05:50:41.679",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904541,1707803441688,"fUST",-2835.51632498,0.00031998,4,"2024-02-13T05:50:41.688",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904542,1707803441698,"fUST",-175.81661467,0.00031998,4,"2024-02-13T05:50:41.698",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904543,1707803441707,"fUST",-309.73820307,0.00031998,6,"2024-02-13T05:50:41.707",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904544,1707803441716,"fUST",-3517.26597993,0.00031998,2,"2024-02-13T05:50:41.716",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904545,1707803441725,"fUST",-155.0,0.00031998,4,"2024-02-13T05:50:41.725",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904546,1707803441734,"fUST",-563.52557582,0.00031998,4,"2024-02-13T05:50:41.734",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904547,1707803441743,"fUST",-718.5549009,0.00031998,4,"2024-02-13T05:50:41.743",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904548,1707803441752,"fUST",-155.09916431,0.00031998,4,"2024-02-13T05:50:41.752",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904549,1707803441761,"fUST",-155.09916431,0.00031998,4,"2024-02-13T05:50:41.761",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904550,1707803441770,"fUST",-155.49505855,0.00031998,4,"2024-02-13T05:50:41.770",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904551,1707803441779,"fUST",-243.95627821,0.00031998,4,"2024-02-13T05:50:41.779",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904552,1707803441789,"fUST",-151.6426524,0.00031998,10,"2024-02-13T05:50:41.789",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904553,1707803441798,"fUST",-590.45600238,0.00031998,4,"2024-02-13T05:50:41.798",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904554,1707803441807,"fUST",-6625.22850895,0.00031998,4,"2024-02-13T05:50:41.807",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904555,1707803441816,"fUST",-1018.94351989,0.00031998,4,"2024-02-13T05:50:41.816",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904556,1707803441826,"fUST",-651.93131844,0.00031998,4,"2024-02-13T05:50:41.826",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904557,1707803441835,"fUST",-1587.73592966,0.00031998,4,"2024-02-13T05:50:41.835",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904558,1707803441844,"fUST",-155.0,0.00031998,4,"2024-02-13T05:50:41.844",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904559,1707803441854,"fUST",-1751.95778377,0.00031998,4,"2024-02-13T05:50:41.854",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904560,1707803441864,"fUST",-1435.46809546,0.00031998,2,"2024-02-13T05:50:41.864",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904561,1707803441880,"fUST",-3848.0624646,0.00031998,2,"2024-02-13T05:50:41.880",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904562,1707803441890,"fUST",-294.73471076,0.00031998,4,"2024-02-13T05:50:41.890",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904563,1707803441899,"fUST",-917.36773054,0.00031999,4,"2024-02-13T05:50:41.899",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904564,1707803441908,"fUST",-20984.0097469,0.00031999,4,"2024-02-13T05:50:41.908",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904565,1707803441919,"fUST",-460.44826065,0.00031999,4,"2024-02-13T05:50:41.919",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904576,1707803443527,"fUST",-223.0,0.00030136,2,"2024-02-13T05:50:43.527",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904577,1707803443537,"fUST",-15643.76969131,0.00031999,4,"2024-02-13T05:50:43.537",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904578,1707803443546,"fUST",-54749.37906355,0.00032,15,"2024-02-13T05:50:43.546",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904579,1707803443558,"fUST",-1701.8169205,0.00032,15,"2024-02-13T05:50:43.558",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904592,1707803776917,"fUST",5000.0,0.000281,120,"2024-02-13T05:56:16.917",0.00036135000000000003,21.35,0.6881767449472542,206713746.6543213]
[313904647,1707804632545,"fUST",-641.04413106,0.00025936,2,"2024-02-13T06:10:32.545",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904648,1707804632555,"fUST",-535.94317616,0.00025937,2,"2024-02-13T06:10:32.555",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904649,1707804632565,"fUST",-173.20561668,0.00025938,2,"2024-02-13T06:10:32.565",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904650,1707804632574,"fUST",-247.46530507,0.00025938,2,"2024-02-13T06:10:32.574",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904651,1707804632584,"fUST",-13127.32206456,0.00025938,2,"2024-02-13T06:10:32.584",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904678,1707804641317,"fUST",-1435.25522947,0.00025937,2,"2024-02-13T06:10:41.317",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904679,1707804641328,"fUST",-6027.03395247,0.00025938,2,"2024-02-13T06:10:41.328",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904680,1707804641337,"fUST",-8228.91,0.00025939,3,"2024-02-13T06:10:41.337",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904681,1707804641346,"fUST",-9073.83,0.00025939,3,"2024-02-13T06:10:41.346",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904682,1707804641356,"fUST",-7561.53,0.00025939,3,"2024-02-13T06:10:41.356",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904683,1707804641377,"fUST",-679.17505343,0.00025947,2,"2024-02-13T06:10:41.377",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904684,1707804641388,"fUST",-1298.53681492,0.00025947,2,"2024-02-13T06:10:41.388",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904685,1707804641398,"fUST",-2824.93961185,0.00025947,2,"2024-02-13T06:10:41.398",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904686,1707804641408,"fUST",-84003.54470705,0.00025949,2,"2024-02-13T06:10:41.408",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904687,1707804641418,"fUST",-3017.59543924,0.00025953,9,"2024-02-13T06:10:41.418",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904689,1707804641428,"fUST",-19892.089771,0.00026512,2,"2024-02-13T06:10:41.428",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904691,1707804641437,"fUST",-300.0,0.000281,2,"2024-02-13T06:10:41.437",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904693,1707804641447,"fUST",-766.53439085,0.000281,2,"2024-02-13T06:10:41.447",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904695,1707804641456,"fUST",-1833.23081088,0.000281,2,"2024-02-13T06:10:41.456",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904697,1707804641466,"fUST",-230.53371971,0.000281,6,"2024-02-13T06:10:41.466",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904699,1707804641476,"fUST",-200.0,0.00028541,15,"2024-02-13T06:10:41.476",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904701,1707804641485,"fUST",-170.087338,0.00028662,2,"2024-02-13T06:10:41.485",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904703,1707804641494,"fUST",-1115.58268575,0.00028798,2,"2024-02-13T06:10:41.494",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904705,1707804641504,"fUST",-155.0,0.00029136,2,"2024-02-13T06:10:41.504",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904707,1707804641514,"fUST",-300.0,0.00029597,2,"2024-02-13T06:10:41.514",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904709,1707804641524,"fUST",-3343.77753188,0.0003,2,"2024-02-13T06:10:41.524",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904711,1707804641534,"fUST",-265.57659141,0.0003,7,"2024-02-13T06:10:41.534",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904713,1707804641543,"fUST",-237.0,0.0003,2,"2024-02-13T06:10:41.543",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904715,1707804641553,"fUST",-1950.45781889,0.0003,4,"2024-02-13T06:10:41.553",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904717,1707804641562,"fUST",-504.40570818,0.0003,14,"2024-02-13T06:10:41.562",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904719,1707804641572,"fUST",-244.93876299,0.0003,4,"2024-02-13T06:10:41.572",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904721,1707804641581,"fUST",-154.92253873,0.00030124,4,"2024-02-13T06:10:41.581",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904723,1707804641591,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.591",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904725,1707804641601,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.601",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904726,1707804641610,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.610",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904732,1707804641744,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.744",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904734,1707804641754,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.754",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904735,1707804641763,"fUST",-403.79557639,0.00030136,2,"2024-02-13T06:10:41.763",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904737,1707804641772,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.772",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904738,1707804641783,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.783",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904739,1707804641796,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.796",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904741,1707804641806,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.806",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904742,1707804641815,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.815",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904743,1707804641826,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.826",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904744,1707804641835,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.835",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904745,1707804641845,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.845",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904746,1707804641854,"fUST",-573.87106366,0.00030136,2,"2024-02-13T06:10:41.854",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904748,1707804641863,"fUST",-518.6633737,0.00030136,2,"2024-02-13T06:10:41.863",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904750,1707804641874,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.874",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904752,1707804641884,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.884",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904754,1707804641893,"fUST",-540.56618691,0.00030136,2,"2024-02-13T06:10:41.893",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904756,1707804641902,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.902",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904758,1707804641911,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.911",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904760,1707804641921,"fUST",-185.60677124,0.00030136,2,"2024-02-13T06:10:41.921",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904762,1707804641930,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.930",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904764,1707804641939,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.939",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904766,1707804641948,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.948",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904768,1707804641957,"fUST",-213.88853503,0.00030136,2,"2024-02-13T06:10:41.957",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904770,1707804641966,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.966",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904771,1707804641975,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.975",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904772,1707804641984,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.984",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904773,1707804641994,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:41.994",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904774,1707804642003,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.003",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904775,1707804642013,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.013",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904776,1707804642022,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.022",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904777,1707804642031,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.031",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904778,1707804642041,"fUST",-509.42138955,0.00030136,2,"2024-02-13T06:10:42.041",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904779,1707804642050,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.050",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904780,1707804642059,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.059",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904781,1707804642068,"fUST",-504.17000545,0.00030136,2,"2024-02-13T06:10:42.068",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904782,1707804642078,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.078",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904783,1707804642088,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.088",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904784,1707804642097,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.097",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904785,1707804642106,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.106",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904786,1707804642115,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.115",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904787,1707804642126,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.126",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904788,1707804642135,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.135",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904789,1707804642144,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.144",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904790,1707804642155,"fUST",-518.41876064,0.00030136,2,"2024-02-13T06:10:42.155",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904791,1707804642163,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.163",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904792,1707804642173,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.173",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904793,1707804642182,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.182",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904794,1707804642192,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.192",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904795,1707804642201,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.201",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904796,1707804642210,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.210",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904797,1707804642220,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.220",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904798,1707804642229,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.229",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904799,1707804642239,"fUST",-477.28371253,0.00030136,2,"2024-02-13T06:10:42.239",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904800,1707804642249,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.249",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904801,1707804642258,"fUST",-516.73571478,0.00030136,2,"2024-02-13T06:10:42.258",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904802,1707804642268,"fUST",-538.14650415,0.00030136,2,"2024-02-13T06:10:42.268",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904803,1707804642278,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.278",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904804,1707804642287,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.287",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904805,1707804642296,"fUST",-153.241599,0.00030136,2,"2024-02-13T06:10:42.296",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904806,1707804642306,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.306",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904807,1707804642315,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.315",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904808,1707804642324,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.324",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904809,1707804642334,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.334",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904810,1707804642344,"fUST",-512.36071633,0.00030136,2,"2024-02-13T06:10:42.344",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904811,1707804642353,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.353",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904812,1707804642363,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.363",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904813,1707804642372,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.372",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904814,1707804642381,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.381",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904815,1707804642391,"fUST",-637.21206092,0.00030136,2,"2024-02-13T06:10:42.391",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904816,1707804642400,"fUST",-1131.02,0.00030136,2,"2024-02-13T06:10:42.400",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904817,1707804642409,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.409",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904818,1707804642419,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.419",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904819,1707804642429,"fUST",-611.79579839,0.00030136,2,"2024-02-13T06:10:42.429",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904820,1707804642438,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.438",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904821,1707804642448,"fUST",-306.25518958,0.00030136,2,"2024-02-13T06:10:42.448",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904822,1707804642457,"fUST",-246.76428622,0.00030136,2,"2024-02-13T06:10:42.457",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904823,1707804642467,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.467",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904824,1707804642476,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.476",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904825,1707804642485,"fUST",-504.35773399,0.00030136,2,"2024-02-13T06:10:42.485",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904826,1707804642495,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.495",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904827,1707804642505,"fUST",-504.63378234,0.00030136,2,"2024-02-13T06:10:42.505",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904828,1707804642515,"fUST",-985.39,0.00030136,2,"2024-02-13T06:10:42.515",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904829,1707804642524,"fUST",-503.9851949,0.00030136,2,"2024-02-13T06:10:42.524",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904830,1707804642533,"fUST",-2966.74,0.00030136,2,"2024-02-13T06:10:42.533",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904831,1707804642542,"fUST",-151.0,0.00030136,2,"2024-02-13T06:10:42.542",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904832,1707804642552,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.552",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904833,1707804642561,"fUST",-151.0,0.00030136,2,"2024-02-13T06:10:42.561",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904834,1707804642570,"fUST",-151.0,0.00030136,2,"2024-02-13T06:10:42.570",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904835,1707804642579,"fUST",-892.21,0.00030136,2,"2024-02-13T06:10:42.579",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904836,1707804642589,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.589",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904837,1707804642599,"fUST",-835.13,0.00030136,2,"2024-02-13T06:10:42.599",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904838,1707804642608,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.608",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904839,1707804642617,"fUST",-387.89961738,0.00030136,2,"2024-02-13T06:10:42.617",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904840,1707804642626,"fUST",-1077.18,0.00030136,2,"2024-02-13T06:10:42.626",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904841,1707804642634,"fUST",-643.6414522,0.00030136,2,"2024-02-13T06:10:42.634",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904842,1707804642643,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.643",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904843,1707804642652,"fUST",-504.08531489,0.00030136,2,"2024-02-13T06:10:42.652",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904844,1707804642661,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.661",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904845,1707804642671,"fUST",-151.0,0.00030136,2,"2024-02-13T06:10:42.671",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904846,1707804642680,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.680",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904847,1707804642689,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.689",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904848,1707804642699,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.699",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904849,1707804642708,"fUST",-1000.0,0.00030136,2,"2024-02-13T06:10:42.708",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904850,1707804642718,"fUST",-1209.48,0.00030136,2,"2024-02-13T06:10:42.718",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904851,1707804642727,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.727",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904852,1707804642736,"fUST",-766.72,0.00030136,2,"2024-02-13T06:10:42.736",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904853,1707804642746,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.746",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904854,1707804642756,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.756",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904855,1707804642765,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.765",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904856,1707804642774,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.774",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904857,1707804642784,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.784",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904858,1707804642797,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.797",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904859,1707804642807,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.807",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904860,1707804642816,"fUST",-527.0116761,0.00030136,2,"2024-02-13T06:10:42.816",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904861,1707804642826,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.826",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904862,1707804642837,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.837",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904863,1707804642846,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.846",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904864,1707804642855,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.855",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904865,1707804642865,"fUST",-538.97000293,0.00030136,2,"2024-02-13T06:10:42.865",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904866,1707804642874,"fUST",-537.32415321,0.00030136,2,"2024-02-13T06:10:42.874",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904867,1707804642883,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.883",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904868,1707804642892,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.892",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904869,1707804642901,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.901",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904870,1707804642912,"fUST",-502.77224025,0.00030136,2,"2024-02-13T06:10:42.912",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904871,1707804642922,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.922",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904872,1707804642931,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.931",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904873,1707804642940,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.940",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904874,1707804642948,"fUST",-365.55003065,0.00030136,2,"2024-02-13T06:10:42.948",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904875,1707804642958,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.958",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904876,1707804642968,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.968",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904877,1707804642977,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.977",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904878,1707804642986,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.986",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904879,1707804642996,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:42.996",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904880,1707804643005,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:43.005",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904881,1707804643014,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:43.014",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904882,1707804643023,"fUST",-502.57460696,0.00030136,2,"2024-02-13T06:10:43.023",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904883,1707804643032,"fUST",-500.0,0.00030136,2,"2024-02-13T06:10:43.032",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904884,1707804643041,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.041",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904885,1707804643051,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.051",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904886,1707804643060,"fUST",-592.34587699,0.0003041,2,"2024-02-13T06:10:43.060",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904887,1707804643069,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.069",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904888,1707804643079,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.079",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904889,1707804643088,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.088",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904890,1707804643097,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.097",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904891,1707804643106,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.106",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904892,1707804643116,"fUST",-629.40522371,0.0003041,2,"2024-02-13T06:10:43.116",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904893,1707804643125,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.125",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904894,1707804643134,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.134",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904895,1707804643144,"fUST",-336.72241123,0.0003041,2,"2024-02-13T06:10:43.144",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904896,1707804643153,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.153",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904897,1707804643163,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.163",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904898,1707804643172,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.172",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904899,1707804643181,"fUST",-500.85987109,0.0003041,2,"2024-02-13T06:10:43.181",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904900,1707804643190,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.190",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904901,1707804643200,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.200",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904902,1707804643209,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.209",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904903,1707804643218,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.218",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904904,1707804643228,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.228",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904905,1707804643238,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.238",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904907,1707804643247,"fUST",-503.74685506,0.0003041,2,"2024-02-13T06:10:43.247",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904909,1707804643257,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.257",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904911,1707804643267,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.267",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904913,1707804643276,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.276",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904915,1707804643285,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.285",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904917,1707804643294,"fUST",-327.73202795,0.0003041,2,"2024-02-13T06:10:43.294",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904919,1707804643303,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.303",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904920,1707804643312,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.312",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904922,1707804643322,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.322",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904924,1707804643331,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.331",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904926,1707804643340,"fUST",-544.91364263,0.0003041,2,"2024-02-13T06:10:43.340",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904928,1707804643350,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.350",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904930,1707804643359,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.359",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904932,1707804643368,"fUST",-165.70058129,0.0003041,2,"2024-02-13T06:10:43.368",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904934,1707804643377,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.377",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904935,1707804643386,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.386",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904937,1707804643396,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.396",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904938,1707804643405,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.405",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904939,1707804643415,"fUST",-541.16772679,0.0003041,2,"2024-02-13T06:10:43.415",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904940,1707804643424,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.424",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904941,1707804643434,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.434",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904943,1707804643443,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.443",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904945,1707804643453,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.453",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904947,1707804643462,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.462",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904948,1707804643472,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.472",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904949,1707804643481,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.481",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904951,1707804643491,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.491",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904953,1707804643509,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.509",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904955,1707804643522,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.522",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904957,1707804643532,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.532",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904959,1707804643541,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.541",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904960,1707804643550,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.550",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904961,1707804643559,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.559",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904962,1707804643568,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.568",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904963,1707804643577,"fUST",-1131.02,0.0003041,2,"2024-02-13T06:10:43.577",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904964,1707804643586,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.586",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904965,1707804643595,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.595",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904966,1707804643605,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.605",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904967,1707804643614,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.614",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904968,1707804643623,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.623",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904969,1707804643632,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.632",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904970,1707804643641,"fUST",-985.39,0.0003041,2,"2024-02-13T06:10:43.641",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904971,1707804643651,"fUST",-2966.74,0.0003041,2,"2024-02-13T06:10:43.651",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904972,1707804643660,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.660",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904973,1707804643669,"fUST",-151.0,0.0003041,2,"2024-02-13T06:10:43.669",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904974,1707804643677,"fUST",-151.0,0.0003041,2,"2024-02-13T06:10:43.677",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904975,1707804643686,"fUST",-151.0,0.0003041,2,"2024-02-13T06:10:43.686",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904976,1707804643695,"fUST",-892.21,0.0003041,2,"2024-02-13T06:10:43.695",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904977,1707804643705,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.705",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904978,1707804643713,"fUST",-835.13,0.0003041,2,"2024-02-13T06:10:43.713",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904979,1707804643723,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.723",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904980,1707804643732,"fUST",-1077.18,0.0003041,2,"2024-02-13T06:10:43.732",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904981,1707804643741,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.741",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904983,1707804643751,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.751",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904984,1707804643761,"fUST",-151.0,0.0003041,2,"2024-02-13T06:10:43.761",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904985,1707804643771,"fUST",-151.0,0.0003041,2,"2024-02-13T06:10:43.771",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904986,1707804643780,"fUST",-151.0,0.0003041,2,"2024-02-13T06:10:43.780",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904987,1707804643791,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.791",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904988,1707804643801,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.801",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904989,1707804643810,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.810",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904990,1707804643819,"fUST",-1002.0975601,0.0003041,2,"2024-02-13T06:10:43.819",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904991,1707804643828,"fUST",-1209.48,0.0003041,2,"2024-02-13T06:10:43.828",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904992,1707804643838,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.838",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904993,1707804643848,"fUST",-766.72,0.0003041,2,"2024-02-13T06:10:43.848",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904994,1707804643857,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.857",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904995,1707804643867,"fUST",-502.59637841,0.0003041,2,"2024-02-13T06:10:43.867",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904996,1707804643982,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:43.982",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904997,1707804643992,"fUST",-504.48860411,0.0003041,2,"2024-02-13T06:10:43.992",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904998,1707804644001,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.001",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313904999,1707804644010,"fUST",-502.53956151,0.0003041,2,"2024-02-13T06:10:44.010",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905000,1707804644019,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.019",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905001,1707804644029,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.029",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905002,1707804644038,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.038",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905003,1707804644048,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.048",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905004,1707804644057,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.057",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905005,1707804644066,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.066",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905006,1707804644076,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.076",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905007,1707804644085,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.085",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905008,1707804644095,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.095",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905009,1707804644106,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.106",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905010,1707804644116,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.116",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905011,1707804644126,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.126",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905012,1707804644136,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.136",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905013,1707804644145,"fUST",-636.85982964,0.0003041,2,"2024-02-13T06:10:44.145",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905014,1707804644155,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.155",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905015,1707804644164,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.164",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905016,1707804644174,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.174",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905017,1707804644184,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.184",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905018,1707804644194,"fUST",-500.0,0.0003041,2,"2024-02-13T06:10:44.194",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905019,1707804644203,"fUST",-155.0,0.00030506,2,"2024-02-13T06:10:44.203",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905020,1707804644213,"fUST",-1094.84429819,0.00030584,2,"2024-02-13T06:10:44.213",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905021,1707804644223,"fUST",-502.9916364,0.00030684,2,"2024-02-13T06:10:44.223",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905022,1707804644233,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.233",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905023,1707804644243,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.243",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905024,1707804644252,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.252",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905025,1707804644262,"fUST",-405.02559673,0.00030684,2,"2024-02-13T06:10:44.262",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905026,1707804644272,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.272",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905027,1707804644281,"fUST",-325.79423214,0.00030684,2,"2024-02-13T06:10:44.281",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905028,1707804644291,"fUST",-158.63636176,0.00030684,2,"2024-02-13T06:10:44.291",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905029,1707804644301,"fUST",-506.14397861,0.00030684,2,"2024-02-13T06:10:44.301",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905030,1707804644310,"fUST",-507.26884042,0.00030684,2,"2024-02-13T06:10:44.310",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905031,1707804644320,"fUST",-207.86577494,0.00030684,2,"2024-02-13T06:10:44.320",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905032,1707804644329,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.329",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905033,1707804644338,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.338",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905034,1707804644348,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.348",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905035,1707804644357,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.357",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905036,1707804644367,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.367",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905037,1707804644376,"fUST",-508.67136272,0.00030684,2,"2024-02-13T06:10:44.376",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905038,1707804644386,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.386",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905039,1707804644395,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.395",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905040,1707804644405,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.405",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905041,1707804644414,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.414",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905042,1707804644423,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.423",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905043,1707804644432,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.432",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905044,1707804644442,"fUST",-509.2120859,0.00030684,2,"2024-02-13T06:10:44.442",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905045,1707804644451,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.451",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905046,1707804644461,"fUST",-518.80850765,0.00030684,2,"2024-02-13T06:10:44.461",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905047,1707804644475,"fUST",-358.86505911,0.00030684,2,"2024-02-13T06:10:44.475",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905048,1707804644484,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.484",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905049,1707804644494,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.494",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905050,1707804644504,"fUST",-614.86457641,0.00030684,2,"2024-02-13T06:10:44.504",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905051,1707804644514,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.514",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905052,1707804644525,"fUST",-416.16606481,0.00030684,2,"2024-02-13T06:10:44.525",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905053,1707804644534,"fUST",-506.8124942,0.00030684,2,"2024-02-13T06:10:44.534",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905054,1707804644545,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.545",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905055,1707804644554,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.554",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905056,1707804644564,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.564",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905057,1707804644573,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.573",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905058,1707804644582,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.582",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905059,1707804644590,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.590",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905060,1707804644599,"fUST",-502.26355433,0.00030684,2,"2024-02-13T06:10:44.599",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905061,1707804644608,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.608",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905062,1707804644617,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.617",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905063,1707804644626,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.626",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905064,1707804644635,"fUST",-551.39,0.00030684,2,"2024-02-13T06:10:44.635",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905065,1707804644645,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.645",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905066,1707804644654,"fUST",-1131.02,0.00030684,2,"2024-02-13T06:10:44.654",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905067,1707804644664,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.664",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905068,1707804644676,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.676",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905069,1707804644685,"fUST",-570.85612228,0.00030684,2,"2024-02-13T06:10:44.685",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905070,1707804644695,"fUST",-563.05087366,0.00030684,2,"2024-02-13T06:10:44.695",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905071,1707804644705,"fUST",-551.66,0.00030684,2,"2024-02-13T06:10:44.705",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905072,1707804644714,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.714",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905073,1707804644723,"fUST",-985.39,0.00030684,2,"2024-02-13T06:10:44.723",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905074,1707804644733,"fUST",-2966.74,0.00030684,2,"2024-02-13T06:10:44.733",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905075,1707804644742,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.742",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905076,1707804644751,"fUST",-151.0,0.00030684,2,"2024-02-13T06:10:44.751",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905077,1707804644760,"fUST",-151.0,0.00030684,2,"2024-02-13T06:10:44.760",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905078,1707804644770,"fUST",-892.21,0.00030684,2,"2024-02-13T06:10:44.770",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905079,1707804644779,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.779",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905080,1707804644791,"fUST",-835.13,0.00030684,2,"2024-02-13T06:10:44.791",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905081,1707804644802,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.802",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905082,1707804644814,"fUST",-1077.18,0.00030684,2,"2024-02-13T06:10:44.814",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905083,1707804644823,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.823",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905084,1707804644834,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.834",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905085,1707804644844,"fUST",-151.0,0.00030684,2,"2024-02-13T06:10:44.844",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905086,1707804644854,"fUST",-151.0,0.00030684,2,"2024-02-13T06:10:44.854",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905087,1707804644864,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.864",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905088,1707804644875,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.875",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905089,1707804644885,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.885",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905090,1707804644895,"fUST",-1209.48,0.00030684,2,"2024-02-13T06:10:44.895",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905091,1707804644905,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.905",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905092,1707804644915,"fUST",-766.72,0.00030684,2,"2024-02-13T06:10:44.915",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905093,1707804644924,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.924",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905094,1707804644933,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.933",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905095,1707804644942,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.942",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905096,1707804644952,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.952",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905097,1707804644962,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.962",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905098,1707804644974,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.974",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905099,1707804644987,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:44.987",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905100,1707804645001,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.001",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905101,1707804645014,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.014",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905102,1707804645027,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.027",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905103,1707804645039,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.039",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905104,1707804645051,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.051",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905105,1707804645061,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.061",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905106,1707804645074,"fUST",-165.76195377,0.00030684,2,"2024-02-13T06:10:45.074",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905107,1707804645088,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.088",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905108,1707804645099,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.099",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905109,1707804645111,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.111",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905110,1707804645123,"fUST",-500.18179592,0.00030684,2,"2024-02-13T06:10:45.123",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905111,1707804645136,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.136",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905112,1707804645149,"fUST",-500.0,0.00030684,2,"2024-02-13T06:10:45.149",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905113,1707804645162,"fUST",-178.6995171,0.00030858,2,"2024-02-13T06:10:45.162",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905114,1707804645175,"fUST",-44444.0,0.00030858,3,"2024-02-13T06:10:45.175",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905115,1707804645186,"fUST",-501.57142431,0.00030958,2,"2024-02-13T06:10:45.186",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905116,1707804645198,"fUST",-556.98593649,0.00030958,2,"2024-02-13T06:10:45.198",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905117,1707804645209,"fUST",-499.85559271,0.00030958,2,"2024-02-13T06:10:45.209",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905118,1707804645220,"fUST",-506.30837387,0.00030958,2,"2024-02-13T06:10:45.220",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905119,1707804645232,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.232",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905120,1707804645243,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.243",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905121,1707804645255,"fUST",-502.83055587,0.00030958,2,"2024-02-13T06:10:45.255",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905122,1707804645266,"fUST",-512.69027771,0.00030958,2,"2024-02-13T06:10:45.266",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905123,1707804645278,"fUST",-503.3792089,0.00030958,2,"2024-02-13T06:10:45.278",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905124,1707804645289,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.289",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905125,1707804645301,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.301",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905126,1707804645313,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.313",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905127,1707804645323,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.323",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905128,1707804645333,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.333",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905129,1707804645343,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.343",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905130,1707804645355,"fUST",-373.29699284,0.00030958,2,"2024-02-13T06:10:45.355",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905131,1707804645368,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.368",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905132,1707804645380,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.380",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905133,1707804645392,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.392",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905134,1707804645405,"fUST",-1131.02,0.00030958,2,"2024-02-13T06:10:45.405",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905135,1707804645415,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.415",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905136,1707804645427,"fUST",-985.39,0.00030958,2,"2024-02-13T06:10:45.427",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905137,1707804645437,"fUST",-2966.74,0.00030958,2,"2024-02-13T06:10:45.437",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905138,1707804645448,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.448",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905139,1707804645459,"fUST",-250.09766,0.00030958,2,"2024-02-13T06:10:45.459",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905140,1707804645470,"fUST",-892.21,0.00030958,2,"2024-02-13T06:10:45.470",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905141,1707804645482,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.482",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905142,1707804645497,"fUST",-835.13,0.00030958,2,"2024-02-13T06:10:45.497",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905143,1707804645509,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.509",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905144,1707804645521,"fUST",-1077.18,0.00030958,2,"2024-02-13T06:10:45.521",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905145,1707804645533,"fUST",-506.10069175,0.00030958,2,"2024-02-13T06:10:45.533",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905146,1707804645546,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.546",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905147,1707804645558,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.558",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905148,1707804645569,"fUST",-506.96,0.00030958,2,"2024-02-13T06:10:45.569",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905149,1707804645579,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.579",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905150,1707804645589,"fUST",-1209.48,0.00030958,2,"2024-02-13T06:10:45.589",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905151,1707804645598,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.598",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905152,1707804645608,"fUST",-766.72,0.00030958,2,"2024-02-13T06:10:45.608",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905153,1707804645618,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.618",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905154,1707804645629,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.629",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905155,1707804645641,"fUST",-357.61474296,0.00030958,2,"2024-02-13T06:10:45.641",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905156,1707804645652,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.652",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905157,1707804645663,"fUST",-255.3016862,0.00030958,2,"2024-02-13T06:10:45.663",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905158,1707804645674,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.674",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905159,1707804645687,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.687",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905160,1707804645700,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.700",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905161,1707804645713,"fUST",-514.95781013,0.00030958,2,"2024-02-13T06:10:45.713",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905162,1707804645723,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.723",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905163,1707804645733,"fUST",-302.14032212,0.00030958,2,"2024-02-13T06:10:45.733",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905164,1707804645743,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.743",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905165,1707804645754,"fUST",-500.0,0.00030958,2,"2024-02-13T06:10:45.754",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905166,1707804645765,"fUST",-154.95351395,0.00031,4,"2024-02-13T06:10:45.765",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905167,1707804645775,"fUST",-4380.36524997,0.00031,2,"2024-02-13T06:10:45.775",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905168,1707804645786,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.786",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905169,1707804645802,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.802",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905170,1707804645813,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.813",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905171,1707804645823,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.823",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905172,1707804645835,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.835",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905173,1707804645845,"fUST",-510.52,0.00031232,2,"2024-02-13T06:10:45.845",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905174,1707804645856,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.856",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905175,1707804645867,"fUST",-1131.02,0.00031232,2,"2024-02-13T06:10:45.867",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905176,1707804645878,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.878",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905177,1707804645891,"fUST",-985.39,0.00031232,2,"2024-02-13T06:10:45.891",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905178,1707804645901,"fUST",-2966.74,0.00031232,2,"2024-02-13T06:10:45.901",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905179,1707804645911,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.911",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905180,1707804645922,"fUST",-892.21,0.00031232,2,"2024-02-13T06:10:45.922",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905181,1707804645932,"fUST",-835.13,0.00031232,2,"2024-02-13T06:10:45.932",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905182,1707804645943,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.943",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905183,1707804645953,"fUST",-1077.18,0.00031232,2,"2024-02-13T06:10:45.953",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905184,1707804645963,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.963",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905185,1707804645974,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.974",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905186,1707804645985,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:45.985",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905187,1707804645996,"fUST",-1209.48,0.00031232,2,"2024-02-13T06:10:45.996",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905188,1707804646007,"fUST",-766.72,0.00031232,2,"2024-02-13T06:10:46.007",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905189,1707804646017,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:46.017",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905190,1707804646027,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:46.027",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905191,1707804646038,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:46.038",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905192,1707804646048,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:46.048",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905193,1707804646059,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:46.059",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905194,1707804646070,"fUST",-500.0,0.00031232,2,"2024-02-13T06:10:46.070",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905195,1707804646082,"fUST",-280.0,0.00031395,15,"2024-02-13T06:10:46.082",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905196,1707804646095,"fUST",-178.69951702,0.00031472,2,"2024-02-13T06:10:46.095",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905197,1707804646106,"fUST",-117940.20089968,0.000315,10,"2024-02-13T06:10:46.106",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905215,1707804646287,"fUST",-10534.68464502,0.000315,10,"2024-02-13T06:10:46.287",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905219,1707804646316,"fUST",-1398.67,0.00030136,2,"2024-02-13T06:10:46.316",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905221,1707804646327,"fUST",-1398.67,0.0003041,2,"2024-02-13T06:10:46.327",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905224,1707804646336,"fUST",-27595.09774875,0.000315,10,"2024-02-13T06:10:46.336",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905238,1707804646419,"fUST",-1398.67,0.00030684,2,"2024-02-13T06:10:46.419",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905241,1707804646430,"fUST",-1398.67,0.00030958,2,"2024-02-13T06:10:46.430",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905244,1707804646439,"fUST",-1398.67,0.00031232,2,"2024-02-13T06:10:46.439",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905246,1707804646449,"fUST",-14154.30648898,0.000315,10,"2024-02-13T06:10:46.449",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905248,1707804646461,"fUST",-36517.17,0.000315,10,"2024-02-13T06:10:46.461",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905251,1707804646605,"fUST",-513.30229121,0.000315,10,"2024-02-13T06:10:46.605",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905252,1707804674104,"fUST",4517.43,0.000281,120,"2024-02-13T06:11:14.104",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905370,1707805837829,"fUST",-679.17505343,0.00025681,2,"2024-02-13T06:30:37.829",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905371,1707805837839,"fUST",-590.62215999,0.00025681,2,"2024-02-13T06:30:37.839",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905372,1707805837848,"fUST",-163.10888424,0.00025682,2,"2024-02-13T06:30:37.848",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905373,1707805837857,"fUST",-4845.96,0.00025764,3,"2024-02-13T06:30:37.857",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905374,1707805837866,"fUST",-907.14192831,0.00025769,2,"2024-02-13T06:30:37.866",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905375,1707805837875,"fUST",-273.45700158,0.0002577,2,"2024-02-13T06:30:37.875",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905376,1707805837884,"fUST",-19938.19043779,0.0002577,2,"2024-02-13T06:30:37.884",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905378,1707805837893,"fUST",-19154.35601703,0.0002577,2,"2024-02-13T06:30:37.893",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905379,1707805837902,"fUST",-6978.18,0.00025771,3,"2024-02-13T06:30:37.902",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905381,1707805837911,"fUST",-5815.15,0.00025771,3,"2024-02-13T06:30:37.911",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905382,1707805837919,"fUST",-690.59003309,0.00025773,2,"2024-02-13T06:30:37.919",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905384,1707805837928,"fUST",-18973.76143666,0.00025774,2,"2024-02-13T06:30:37.928",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905385,1707805837937,"fUST",-324.05064247,0.00025774,2,"2024-02-13T06:30:37.937",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905386,1707805837946,"fUST",-247.46530507,0.00025779,2,"2024-02-13T06:30:37.946",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905387,1707805837955,"fUST",-154.92253873,0.00025781,2,"2024-02-13T06:30:37.955",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905388,1707805837964,"fUST",-79697.63291385,0.00025781,2,"2024-02-13T06:30:37.964",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905389,1707805837977,"fUST",-4305.9117932,0.00025781,2,"2024-02-13T06:30:37.977",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905390,1707805837986,"fUST",-4580.459866,0.00025944,2,"2024-02-13T06:30:37.986",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905391,1707805837995,"fUST",-230.53371971,0.000281,6,"2024-02-13T06:30:37.995",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905392,1707805838004,"fUST",-766.53439085,0.000281,2,"2024-02-13T06:30:38.004",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905393,1707805838013,"fUST",-154.92253873,0.000281,2,"2024-02-13T06:30:38.013",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905394,1707805838022,"fUST",-300.0,0.000281,2,"2024-02-13T06:30:38.022",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905395,1707805838031,"fUST",-200.0,0.0002835,15,"2024-02-13T06:30:38.031",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905396,1707805838041,"fUST",-766.67721383,0.00028798,5,"2024-02-13T06:30:38.041",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905397,1707805838050,"fUST",-183.4562463,0.00029,10,"2024-02-13T06:30:38.050",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905398,1707805838058,"fUST",-155.0,0.00029136,2,"2024-02-13T06:30:38.058",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905399,1707805838067,"fUST",-562.57979984,0.000294,2,"2024-02-13T06:30:38.067",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905400,1707805838077,"fUST",-3343.77753188,0.0003,2,"2024-02-13T06:30:38.077",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905401,1707805838086,"fUST",-211.0,0.0003,2,"2024-02-13T06:30:38.086",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905402,1707805838095,"fUST",-504.40570818,0.0003,14,"2024-02-13T06:30:38.095",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905403,1707805838104,"fUST",-244.93876299,0.00030132,4,"2024-02-13T06:30:38.104",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905404,1707805838114,"fUST",-154.92253873,0.00030133,4,"2024-02-13T06:30:38.114",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905405,1707805838124,"fUST",-1950.45781889,0.00030133,4,"2024-02-13T06:30:38.124",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905406,1707805838135,"fUST",-6622.62480561,0.00030135,4,"2024-02-13T06:30:38.135",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905407,1707805838145,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.145",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905408,1707805838154,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.154",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905409,1707805838163,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.163",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905410,1707805838173,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.173",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905411,1707805838182,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.182",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905412,1707805838191,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.191",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905413,1707805838203,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.203",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905414,1707805838212,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.212",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905415,1707805838222,"fUST",-541.61979756,0.00030136,2,"2024-02-13T06:30:38.222",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905416,1707805838231,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.231",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905417,1707805838240,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.240",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905418,1707805838249,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.249",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905419,1707805838258,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.258",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905420,1707805838267,"fUST",-464.82178291,0.00030136,2,"2024-02-13T06:30:38.267",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905421,1707805838276,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.276",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905422,1707805838286,"fUST",-379.16979889,0.00030136,2,"2024-02-13T06:30:38.286",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905423,1707805838295,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.295",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905424,1707805838304,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.304",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905425,1707805838313,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.313",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905426,1707805838322,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.322",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905427,1707805838331,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.331",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905428,1707805838340,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.340",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905429,1707805838350,"fUST",-238.99602036,0.00030136,2,"2024-02-13T06:30:38.350",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905430,1707805838359,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.359",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905431,1707805838369,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.369",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905432,1707805838385,"fUST",-522.2623205,0.00030136,2,"2024-02-13T06:30:38.385",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905433,1707805838398,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.398",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905434,1707805838407,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.407",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905435,1707805838416,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.416",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905436,1707805838426,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.426",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905437,1707805838437,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.437",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905438,1707805838448,"fUST",-1107.28,0.00030136,2,"2024-02-13T06:30:38.448",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905439,1707805838459,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.459",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905440,1707805838468,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.468",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905441,1707805838478,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.478",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905442,1707805838487,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.487",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905443,1707805838496,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.496",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905444,1707805838506,"fUST",-2369.5,0.00030136,2,"2024-02-13T06:30:38.506",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905445,1707805838515,"fUST",-619.91084143,0.00030136,2,"2024-02-13T06:30:38.515",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905446,1707805838525,"fUST",-895.39,0.00030136,2,"2024-02-13T06:30:38.525",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905447,1707805838534,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.534",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905448,1707805838544,"fUST",-780.1,0.00030136,2,"2024-02-13T06:30:38.544",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905449,1707805838553,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.553",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905450,1707805838563,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.563",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905451,1707805838572,"fUST",-706.34,0.00030136,2,"2024-02-13T06:30:38.572",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905452,1707805838582,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.582",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905453,1707805838593,"fUST",-242.96,0.00030136,2,"2024-02-13T06:30:38.593",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905454,1707805838603,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.603",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905455,1707805838613,"fUST",-606.99,0.00030136,2,"2024-02-13T06:30:38.613",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905456,1707805838623,"fUST",-661.14,0.00030136,2,"2024-02-13T06:30:38.623",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905457,1707805838632,"fUST",-852.77,0.00030136,2,"2024-02-13T06:30:38.632",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905458,1707805838642,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.642",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905459,1707805838652,"fUST",-957.51,0.00030136,2,"2024-02-13T06:30:38.652",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905460,1707805838661,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.661",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905461,1707805838670,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.670",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905462,1707805838680,"fUST",-364.95707829,0.00030136,2,"2024-02-13T06:30:38.680",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905463,1707805838689,"fUST",-366.74508057,0.00030136,2,"2024-02-13T06:30:38.689",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905464,1707805838699,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.699",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905465,1707805838709,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.709",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905466,1707805838718,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.718",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905467,1707805838729,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.729",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905468,1707805838738,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.738",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905469,1707805838747,"fUST",-500.0,0.00030136,2,"2024-02-13T06:30:38.747",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905470,1707805838757,"fUST",-303.7557167,0.000302,3,"2024-02-13T06:30:38.757",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905471,1707805838766,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:38.766",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905472,1707805838775,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:38.775",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905473,1707805838785,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:38.785",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905474,1707805838794,"fUST",-441.57,0.0003041,2,"2024-02-13T06:30:38.794",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905475,1707805838803,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:38.803",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905476,1707805838813,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:38.813",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905477,1707805838823,"fUST",-1107.28,0.0003041,2,"2024-02-13T06:30:38.823",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905478,1707805838832,"fUST",-2369.5,0.0003041,2,"2024-02-13T06:30:38.832",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905479,1707805838841,"fUST",-895.39,0.0003041,2,"2024-02-13T06:30:38.841",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905480,1707805838850,"fUST",-780.1,0.0003041,2,"2024-02-13T06:30:38.850",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905481,1707805838859,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:38.859",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905482,1707805838869,"fUST",-640.9,0.0003041,2,"2024-02-13T06:30:38.869",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905483,1707805838878,"fUST",-706.34,0.0003041,2,"2024-02-13T06:30:38.878",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905484,1707805838887,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:38.887",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905485,1707805838896,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:38.896",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905486,1707805838906,"fUST",-606.99,0.0003041,2,"2024-02-13T06:30:38.906",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905487,1707805838916,"fUST",-328.0468722,0.0003041,2,"2024-02-13T06:30:38.916",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905488,1707805838931,"fUST",-333.0931278,0.0003041,2,"2024-02-13T06:30:38.931",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905489,1707805838940,"fUST",-852.77,0.0003041,2,"2024-02-13T06:30:38.940",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905490,1707805839064,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:39.064",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905491,1707805839073,"fUST",-957.51,0.0003041,2,"2024-02-13T06:30:39.073",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905492,1707805839082,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:39.082",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905493,1707805839092,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:39.092",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905494,1707805839101,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:39.101",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905495,1707805839110,"fUST",-14.93457554,0.0003041,2,"2024-02-13T06:30:39.110",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905496,1707805839126,"fUST",-485.06542446,0.0003041,2,"2024-02-13T06:30:39.126",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905497,1707805839135,"fUST",-140.83457554,0.0003041,2,"2024-02-13T06:30:39.135",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905498,1707805839147,"fUST",-359.16542446,0.0003041,2,"2024-02-13T06:30:39.147",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905499,1707805839156,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:39.156",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905500,1707805839166,"fUST",-156.39474609,0.0003041,2,"2024-02-13T06:30:39.166",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905501,1707805839175,"fUST",-500.0,0.0003041,2,"2024-02-13T06:30:39.175",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905502,1707805839184,"fUST",-155.0,0.00030506,2,"2024-02-13T06:30:39.184",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905503,1707805839195,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:39.195",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905504,1707805839204,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:39.204",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905505,1707805839214,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:39.214",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905506,1707805839223,"fUST",-232.8,0.00030684,2,"2024-02-13T06:30:39.223",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905507,1707805839233,"fUST",-1107.28,0.00030684,2,"2024-02-13T06:30:39.233",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905508,1707805839242,"fUST",-2369.5,0.00030684,2,"2024-02-13T06:30:39.242",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905509,1707805839251,"fUST",-895.39,0.00030684,2,"2024-02-13T06:30:39.251",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905510,1707805839261,"fUST",-780.1,0.00030684,2,"2024-02-13T06:30:39.261",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905511,1707805839270,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:39.270",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905512,1707805839279,"fUST",-266.71542241,0.00030684,2,"2024-02-13T06:30:39.279",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905595,1707805845771,"fUST",-439.62457759,0.00030684,2,"2024-02-13T06:30:45.771",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905597,1707805845780,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:45.780",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905599,1707805845790,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:45.790",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905601,1707805845799,"fUST",-606.99,0.00030684,2,"2024-02-13T06:30:45.799",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905603,1707805845808,"fUST",-661.14,0.00030684,2,"2024-02-13T06:30:45.808",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905605,1707805845817,"fUST",-852.77,0.00030684,2,"2024-02-13T06:30:45.817",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905607,1707805845827,"fUST",-328.44592544,0.00030684,2,"2024-02-13T06:30:45.827",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905609,1707805845836,"fUST",-957.51,0.00030684,2,"2024-02-13T06:30:45.836",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905611,1707805845845,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:45.845",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905613,1707805845855,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:45.855",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905615,1707805845864,"fUST",-160.24,0.00030684,2,"2024-02-13T06:30:45.864",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905616,1707805845873,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:45.873",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905617,1707805845882,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:45.882",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905618,1707805845891,"fUST",-500.0,0.00030684,2,"2024-02-13T06:30:45.891",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905619,1707805845900,"fUST",-438.02356499,0.00030684,2,"2024-02-13T06:30:45.900",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905621,1707805845913,"fUST",-61.97643501,0.00030684,2,"2024-02-13T06:30:45.913",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905622,1707805845922,"fUST",-326.6418889,0.00030685,2,"2024-02-13T06:30:45.922",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905623,1707805845931,"fUST",-495.571146,0.00030783,2,"2024-02-13T06:30:45.931",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905625,1707805845940,"fUST",-404.546448,0.00030958,2,"2024-02-13T06:30:45.940",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905626,1707805845949,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:45.949",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905627,1707805845959,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:45.959",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905628,1707805845968,"fUST",-1107.28,0.00030958,2,"2024-02-13T06:30:45.968",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905629,1707805845977,"fUST",-2369.5,0.00030958,2,"2024-02-13T06:30:45.977",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905630,1707805845986,"fUST",-895.39,0.00030958,2,"2024-02-13T06:30:45.986",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905631,1707805845995,"fUST",-780.1,0.00030958,2,"2024-02-13T06:30:45.995",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905632,1707805846004,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:46.004",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905633,1707805846014,"fUST",-706.34,0.00030958,2,"2024-02-13T06:30:46.014",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905634,1707805846024,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:46.024",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905635,1707805846033,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:46.033",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905636,1707805846043,"fUST",-606.99,0.00030958,2,"2024-02-13T06:30:46.043",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905637,1707805846055,"fUST",-661.14,0.00030958,2,"2024-02-13T06:30:46.055",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905638,1707805846064,"fUST",-852.77,0.00030958,2,"2024-02-13T06:30:46.064",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905639,1707805846073,"fUST",-957.51,0.00030958,2,"2024-02-13T06:30:46.073",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905640,1707805846082,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:46.082",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905641,1707805846091,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:46.091",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905642,1707805846100,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:46.100",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905643,1707805846109,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:46.109",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905644,1707805846119,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:46.119",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905645,1707805846131,"fUST",-500.0,0.00030958,2,"2024-02-13T06:30:46.131",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905646,1707805846140,"fUST",-2036.07049298,0.00031,2,"2024-02-13T06:30:46.140",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905647,1707805846150,"fUST",-280.0,0.00031185,15,"2024-02-13T06:30:46.150",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905648,1707805846159,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.159",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905649,1707805846170,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.170",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905650,1707805846181,"fUST",-1107.28,0.00031232,2,"2024-02-13T06:30:46.181",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905651,1707805846192,"fUST",-2369.5,0.00031232,2,"2024-02-13T06:30:46.192",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905652,1707805846203,"fUST",-895.39,0.00031232,2,"2024-02-13T06:30:46.203",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905653,1707805846213,"fUST",-780.1,0.00031232,2,"2024-02-13T06:30:46.213",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905654,1707805846224,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.224",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905655,1707805846234,"fUST",-706.34,0.00031232,2,"2024-02-13T06:30:46.234",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905656,1707805846244,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.244",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905657,1707805846253,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.253",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905658,1707805846263,"fUST",-606.99,0.00031232,2,"2024-02-13T06:30:46.263",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905659,1707805846272,"fUST",-661.14,0.00031232,2,"2024-02-13T06:30:46.272",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905660,1707805846281,"fUST",-852.77,0.00031232,2,"2024-02-13T06:30:46.281",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905661,1707805846290,"fUST",-957.51,0.00031232,2,"2024-02-13T06:30:46.290",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905662,1707805846299,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.299",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905663,1707805846309,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.309",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905664,1707805846318,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.318",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905665,1707805846327,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.327",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905666,1707805846336,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.336",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905667,1707805846345,"fUST",-500.0,0.00031232,2,"2024-02-13T06:30:46.345",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905668,1707805846355,"fUST",-61.77101942,0.000315,10,"2024-02-13T06:30:46.355",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905691,1707807031862,"fUST",-154.90705577,0.00028058,2,"2024-02-13T06:50:31.862",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905693,1707807031873,"fUST",-154.90705577,0.00028059,2,"2024-02-13T06:50:31.873",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905695,1707807031882,"fUST",-690.59003309,0.00028059,2,"2024-02-13T06:50:31.882",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905696,1707807031892,"fUST",-155.64918194,0.000281,2,"2024-02-13T06:50:31.892",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905697,1707807031902,"fUST",-181.01997,0.00028468,2,"2024-02-13T06:50:31.902",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905698,1707807031911,"fUST",-250.0,0.00028635,2,"2024-02-13T06:50:31.911",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905699,1707807031921,"fUST",-170.087338,0.00028828,2,"2024-02-13T06:50:31.921",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905700,1707807031931,"fUST",-375.05319989,0.00028858,2,"2024-02-13T06:50:31.931",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905701,1707807031940,"fUST",-300.0,0.000298,14,"2024-02-13T06:50:31.940",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905702,1707807031950,"fUST",-9055.14589517,0.00029999,2,"2024-02-13T06:50:31.950",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905703,1707807032063,"fUST",-8923.91570607,0.00029999,2,"2024-02-13T06:50:32.063",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905726,1707807038069,"fUST",-994.69983542,0.00029999,2,"2024-02-13T06:50:38.069",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905729,1707807038079,"fUST",-3343.77753188,0.0003,2,"2024-02-13T06:50:38.079",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905732,1707807038088,"fUST",-424.0,0.0003,2,"2024-02-13T06:50:38.088",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905734,1707807038097,"fUST",-1950.45781889,0.0003,4,"2024-02-13T06:50:38.097",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905736,1707807038106,"fUST",-244.93876299,0.00030131,4,"2024-02-13T06:50:38.106",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905738,1707807038116,"fUST",-155.0,0.00030132,2,"2024-02-13T06:50:38.116",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905739,1707807038125,"fUST",-500.0,0.00030136,2,"2024-02-13T06:50:38.125",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905740,1707807038134,"fUST",-500.0,0.00030136,2,"2024-02-13T06:50:38.134",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905741,1707807038144,"fUST",-617.58,0.00030136,2,"2024-02-13T06:50:38.144",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905742,1707807038153,"fUST",-559.18,0.00030136,2,"2024-02-13T06:50:38.153",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905743,1707807038162,"fUST",-197.27065889,0.00030136,2,"2024-02-13T06:50:38.162",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905744,1707807038171,"fUST",-375.01,0.00030136,2,"2024-02-13T06:50:38.171",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905745,1707807038182,"fUST",-500.0,0.00030136,2,"2024-02-13T06:50:38.182",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905746,1707807038191,"fUST",-758.02,0.00030136,2,"2024-02-13T06:50:38.191",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905747,1707807038201,"fUST",-500.0,0.00030136,2,"2024-02-13T06:50:38.201",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905748,1707807038210,"fUST",-500.0,0.00030409,2,"2024-02-13T06:50:38.210",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905749,1707807038219,"fUST",-876.59,0.00030409,2,"2024-02-13T06:50:38.219",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905750,1707807038228,"fUST",-1896.69,0.00030409,2,"2024-02-13T06:50:38.228",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905751,1707807038238,"fUST",-189.86,0.00030409,2,"2024-02-13T06:50:38.238",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905752,1707807038247,"fUST",-500.0,0.00030409,2,"2024-02-13T06:50:38.247",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905753,1707807038257,"fUST",-523.4,0.00030409,2,"2024-02-13T06:50:38.257",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905754,1707807038266,"fUST",-258.73144118,0.00030409,2,"2024-02-13T06:50:38.266",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905833,1707807043018,"fUST",-241.26855882,0.00030409,2,"2024-02-13T06:50:43.018",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905835,1707807043027,"fUST",-675.11,0.00030409,2,"2024-02-13T06:50:43.027",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905837,1707807043037,"fUST",-500.0,0.00030409,2,"2024-02-13T06:50:43.037",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905839,1707807043046,"fUST",-433.23866214,0.00030409,2,"2024-02-13T06:50:43.046",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905840,1707807043055,"fUST",-264.84056423,0.00030409,2,"2024-02-13T06:50:43.055",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905842,1707807043067,"fUST",-235.15943577,0.00030409,2,"2024-02-13T06:50:43.067",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905843,1707807043076,"fUST",-500.0,0.00030409,2,"2024-02-13T06:50:43.076",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905844,1707807043085,"fUST",-500.0,0.00030409,2,"2024-02-13T06:50:43.085",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905845,1707807043095,"fUST",-708.86,0.00030409,2,"2024-02-13T06:50:43.095",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905846,1707807043105,"fUST",-500.0,0.0003041,2,"2024-02-13T06:50:43.105",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905847,1707807043113,"fUST",-500.0,0.0003041,2,"2024-02-13T06:50:43.113",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905848,1707807043123,"fUST",-617.58,0.0003041,2,"2024-02-13T06:50:43.123",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905849,1707807043132,"fUST",-559.18,0.0003041,2,"2024-02-13T06:50:43.132",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905850,1707807043141,"fUST",-500.0,0.0003041,2,"2024-02-13T06:50:43.141",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905851,1707807043150,"fUST",-758.02,0.0003041,2,"2024-02-13T06:50:43.150",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905852,1707807043160,"fUST",-500.0,0.0003041,2,"2024-02-13T06:50:43.160",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905853,1707807043170,"fUST",-2413.16,0.00030673,3,"2024-02-13T06:50:43.170",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905854,1707807043179,"fUST",-4601.74,0.00030673,3,"2024-02-13T06:50:43.179",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905855,1707807043188,"fUST",-3834.78,0.00030673,3,"2024-02-13T06:50:43.188",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905856,1707807043197,"fUST",-3195.65,0.00030673,3,"2024-02-13T06:50:43.197",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905857,1707807043207,"fUST",-71078.73658022,0.00030683,4,"2024-02-13T06:50:43.207",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905858,1707807043215,"fUST",-876.59,0.00030683,2,"2024-02-13T06:50:43.215",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905859,1707807043225,"fUST",-1896.69,0.00030683,2,"2024-02-13T06:50:43.225",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905860,1707807043234,"fUST",-523.4,0.00030683,2,"2024-02-13T06:50:43.234",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905861,1707807043243,"fUST",-500.0,0.00030683,2,"2024-02-13T06:50:43.243",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905862,1707807043252,"fUST",-675.11,0.00030683,2,"2024-02-13T06:50:43.252",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905863,1707807043261,"fUST",-500.0,0.00030683,2,"2024-02-13T06:50:43.261",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905864,1707807043270,"fUST",-500.0,0.00030683,2,"2024-02-13T06:50:43.270",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905865,1707807043279,"fUST",-205.76,0.00030683,2,"2024-02-13T06:50:43.279",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905866,1707807043289,"fUST",-500.0,0.00030683,2,"2024-02-13T06:50:43.289",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905867,1707807043298,"fUST",-708.86,0.00030683,2,"2024-02-13T06:50:43.298",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905868,1707807043307,"fUST",-500.0,0.00030684,2,"2024-02-13T06:50:43.307",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905869,1707807043316,"fUST",-500.0,0.00030684,2,"2024-02-13T06:50:43.316",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905870,1707807043327,"fUST",-617.58,0.00030684,2,"2024-02-13T06:50:43.327",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905871,1707807043336,"fUST",-559.18,0.00030684,2,"2024-02-13T06:50:43.336",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905872,1707807043345,"fUST",-500.0,0.00030684,2,"2024-02-13T06:50:43.345",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905873,1707807043354,"fUST",-758.02,0.00030684,2,"2024-02-13T06:50:43.354",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905874,1707807043363,"fUST",-500.0,0.00030684,2,"2024-02-13T06:50:43.363",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905875,1707807043372,"fUST",-876.59,0.00030957,2,"2024-02-13T06:50:43.372",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905876,1707807043382,"fUST",-1896.69,0.00030957,2,"2024-02-13T06:50:43.382",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905877,1707807043391,"fUST",-523.4,0.00030957,2,"2024-02-13T06:50:43.391",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905878,1707807043400,"fUST",-500.0,0.00030957,2,"2024-02-13T06:50:43.400",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905879,1707807043409,"fUST",-675.11,0.00030957,2,"2024-02-13T06:50:43.409",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905880,1707807043419,"fUST",-500.0,0.00030957,2,"2024-02-13T06:50:43.419",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905881,1707807043428,"fUST",-500.0,0.00030957,2,"2024-02-13T06:50:43.428",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905882,1707807043437,"fUST",-500.0,0.00030957,2,"2024-02-13T06:50:43.437",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905883,1707807043446,"fUST",-708.86,0.00030957,2,"2024-02-13T06:50:43.446",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905884,1707807043455,"fUST",-500.0,0.00030958,2,"2024-02-13T06:50:43.455",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905885,1707807043465,"fUST",-500.0,0.00030958,2,"2024-02-13T06:50:43.465",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905886,1707807043475,"fUST",-617.58,0.00030958,2,"2024-02-13T06:50:43.475",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905887,1707807043484,"fUST",-559.18,0.00030958,2,"2024-02-13T06:50:43.484",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905888,1707807043493,"fUST",-500.0,0.00030958,2,"2024-02-13T06:50:43.493",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905889,1707807043502,"fUST",-758.02,0.00030958,2,"2024-02-13T06:50:43.502",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905890,1707807043513,"fUST",-500.0,0.00030958,2,"2024-02-13T06:50:43.513",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905891,1707807043522,"fUST",-2593.66555509,0.00031,2,"2024-02-13T06:50:43.522",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905892,1707807043532,"fUST",-2086.0,0.00031,7,"2024-02-13T06:50:43.532",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905893,1707807043543,"fUST",-84570.98882742,0.00031132,2,"2024-02-13T06:50:43.543",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905894,1707807043552,"fUST",-876.59,0.00031231,2,"2024-02-13T06:50:43.552",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905895,1707807043561,"fUST",-1896.69,0.00031231,2,"2024-02-13T06:50:43.561",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905896,1707807043570,"fUST",-523.4,0.00031231,2,"2024-02-13T06:50:43.570",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905897,1707807043579,"fUST",-500.0,0.00031231,2,"2024-02-13T06:50:43.579",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905898,1707807043588,"fUST",-675.11,0.00031231,2,"2024-02-13T06:50:43.588",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905899,1707807043597,"fUST",-500.0,0.00031231,2,"2024-02-13T06:50:43.597",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905900,1707807043606,"fUST",-500.0,0.00031231,2,"2024-02-13T06:50:43.606",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905901,1707807043615,"fUST",-500.0,0.00031231,2,"2024-02-13T06:50:43.615",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905902,1707807043624,"fUST",-708.86,0.00031231,2,"2024-02-13T06:50:43.624",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905903,1707807043633,"fUST",-500.0,0.00031232,2,"2024-02-13T06:50:43.633",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905904,1707807043642,"fUST",-315.46,0.00031232,2,"2024-02-13T06:50:43.642",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905905,1707807043652,"fUST",-617.58,0.00031232,2,"2024-02-13T06:50:43.652",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905906,1707807043661,"fUST",-559.18,0.00031232,2,"2024-02-13T06:50:43.661",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905907,1707807043670,"fUST",-567.29,0.00031232,2,"2024-02-13T06:50:43.670",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905908,1707807043679,"fUST",-758.02,0.00031232,2,"2024-02-13T06:50:43.679",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905909,1707807043689,"fUST",-500.0,0.00031232,2,"2024-02-13T06:50:43.689",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905910,1707807043698,"fUST",-235618.43161286,0.000315,10,"2024-02-13T06:50:43.698",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905947,1707807045955,"fUST",-12504.59999977,0.000315,10,"2024-02-13T06:50:45.955",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313905954,1707807046007,"fUST",-825.0980658,0.000315,10,"2024-02-13T06:50:46.007",0.000365,21.61,0.6872964098715418,206147787.81215054]
[313906325,1707808232109,"fUST",-154.90705577,0.00027984,2,"2024-02-13T07:10:32.109",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906326,1707808232118,"fUST",-690.59003309,0.00027985,2,"2024-02-13T07:10:32.118",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906327,1707808232127,"fUST",-1655.58273307,0.00028,5,"2024-02-13T07:10:32.127",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906328,1707808232136,"fUST",-20817.6781871,0.00028091,2,"2024-02-13T07:10:32.136",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906329,1707808232145,"fUST",-16289.80790715,0.000285,2,"2024-02-13T07:10:32.145",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906330,1707808232155,"fUST",-569.0576101,0.00028931,2,"2024-02-13T07:10:32.155",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906331,1707808232164,"fUST",-250.03546659,0.000294,2,"2024-02-13T07:10:32.164",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906332,1707808232174,"fUST",-3343.77753188,0.0003,2,"2024-02-13T07:10:32.174",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906333,1707808232183,"fUST",-211.0,0.0003,2,"2024-02-13T07:10:32.183",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906334,1707808232192,"fUST",-1950.45781889,0.00030135,4,"2024-02-13T07:10:32.192",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906335,1707808232201,"fUST",-244.93876299,0.00030135,4,"2024-02-13T07:10:32.201",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906336,1707808232209,"fUST",-730.49,0.00030136,2,"2024-02-13T07:10:32.209",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906337,1707808232218,"fUST",-1580.58,0.00030136,2,"2024-02-13T07:10:32.218",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906338,1707808232228,"fUST",-215.7,0.00030136,2,"2024-02-13T07:10:32.228",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906339,1707808232237,"fUST",-500.0,0.00030136,2,"2024-02-13T07:10:32.237",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906340,1707808232247,"fUST",-562.59,0.00030136,2,"2024-02-13T07:10:32.247",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906341,1707808232257,"fUST",-500.0,0.00030136,2,"2024-02-13T07:10:32.257",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906342,1707808232266,"fUST",-600.1,0.00030136,2,"2024-02-13T07:10:32.266",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906343,1707808232275,"fUST",-500.0,0.00030136,2,"2024-02-13T07:10:32.275",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906344,1707808232284,"fUST",-500.0,0.00030136,2,"2024-02-13T07:10:32.284",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906345,1707808232294,"fUST",-500.0,0.00030136,2,"2024-02-13T07:10:32.294",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906346,1707808232303,"fUST",-600.36,0.00030136,2,"2024-02-13T07:10:32.303",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906347,1707808232312,"fUST",-500.0,0.00030408,2,"2024-02-13T07:10:32.312",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906348,1707808232321,"fUST",-429.4,0.00030408,2,"2024-02-13T07:10:32.321",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906349,1707808232330,"fUST",-392.42420271,0.00030408,2,"2024-02-13T07:10:32.330",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906350,1707808232339,"fUST",-500.0,0.00030408,2,"2024-02-13T07:10:32.339",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906351,1707808232349,"fUST",-730.49,0.0003041,2,"2024-02-13T07:10:32.349",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906352,1707808232358,"fUST",-1580.58,0.0003041,2,"2024-02-13T07:10:32.358",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906353,1707808232367,"fUST",-500.0,0.0003041,2,"2024-02-13T07:10:32.367",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906354,1707808232376,"fUST",-562.59,0.0003041,2,"2024-02-13T07:10:32.376",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906355,1707808232385,"fUST",-500.0,0.0003041,2,"2024-02-13T07:10:32.385",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906356,1707808232394,"fUST",-600.1,0.0003041,2,"2024-02-13T07:10:32.394",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906357,1707808232404,"fUST",-500.0,0.0003041,2,"2024-02-13T07:10:32.404",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906358,1707808232413,"fUST",-500.0,0.0003041,2,"2024-02-13T07:10:32.413",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906359,1707808232537,"fUST",-500.0,0.0003041,2,"2024-02-13T07:10:32.537",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906360,1707808232546,"fUST",-730.49,0.00030684,2,"2024-02-13T07:10:32.546",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906361,1707808232555,"fUST",-1580.58,0.00030684,2,"2024-02-13T07:10:32.555",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906362,1707808232565,"fUST",-500.0,0.00030684,2,"2024-02-13T07:10:32.565",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906363,1707808232575,"fUST",-562.59,0.00030684,2,"2024-02-13T07:10:32.575",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906364,1707808232584,"fUST",-268.44,0.00030684,2,"2024-02-13T07:10:32.584",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906365,1707808232593,"fUST",-600.1,0.00030684,2,"2024-02-13T07:10:32.593",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906366,1707808232603,"fUST",-500.0,0.00030684,2,"2024-02-13T07:10:32.603",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906367,1707808232612,"fUST",-500.0,0.00030684,2,"2024-02-13T07:10:32.612",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906368,1707808232622,"fUST",-305.48,0.00030684,2,"2024-02-13T07:10:32.622",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906369,1707808232631,"fUST",-200.0,0.00030899,15,"2024-02-13T07:10:32.631",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906370,1707808232641,"fUST",-1954.78,0.00030936,3,"2024-02-13T07:10:32.641",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906371,1707808232650,"fUST",-2345.74,0.00030938,3,"2024-02-13T07:10:32.650",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906372,1707808232659,"fUST",-2814.89,0.00030946,3,"2024-02-13T07:10:32.659",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906373,1707808232668,"fUST",-3377.86,0.00030948,3,"2024-02-13T07:10:32.668",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906374,1707808232677,"fUST",-590.71,0.00030956,2,"2024-02-13T07:10:32.677",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906375,1707808232686,"fUST",-500.0,0.00030956,2,"2024-02-13T07:10:32.686",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906376,1707808232696,"fUST",-500.0,0.00030956,2,"2024-02-13T07:10:32.696",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906377,1707808232705,"fUST",-730.49,0.00030958,2,"2024-02-13T07:10:32.705",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906378,1707808232714,"fUST",-1580.58,0.00030958,2,"2024-02-13T07:10:32.714",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906379,1707808232722,"fUST",-500.0,0.00030958,2,"2024-02-13T07:10:32.722",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906380,1707808232732,"fUST",-562.59,0.00030958,2,"2024-02-13T07:10:32.732",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906381,1707808232742,"fUST",-600.1,0.00030958,2,"2024-02-13T07:10:32.742",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906382,1707808232751,"fUST",-500.0,0.00030958,2,"2024-02-13T07:10:32.751",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906383,1707808232759,"fUST",-500.0,0.00030958,2,"2024-02-13T07:10:32.759",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906384,1707808232768,"fUST",-284.90696732,0.00030998,2,"2024-02-13T07:10:32.768",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906385,1707808232777,"fUST",-2728.6019342,0.00031038,10,"2024-02-13T07:10:32.777",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906386,1707808232786,"fUST",-590.71,0.0003123,2,"2024-02-13T07:10:32.786",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906387,1707808232797,"fUST",-500.0,0.0003123,2,"2024-02-13T07:10:32.797",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906388,1707808232807,"fUST",-500.0,0.0003123,2,"2024-02-13T07:10:32.807",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906389,1707808232816,"fUST",-730.49,0.00031232,2,"2024-02-13T07:10:32.816",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906390,1707808232826,"fUST",-1580.58,0.00031232,2,"2024-02-13T07:10:32.826",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906391,1707808232835,"fUST",-500.0,0.00031232,2,"2024-02-13T07:10:32.835",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906392,1707808232844,"fUST",-562.59,0.00031232,2,"2024-02-13T07:10:32.844",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906393,1707808232854,"fUST",-600.1,0.00031232,2,"2024-02-13T07:10:32.854",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906394,1707808232863,"fUST",-500.0,0.00031232,2,"2024-02-13T07:10:32.863",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906395,1707808232872,"fUST",-500.0,0.00031232,2,"2024-02-13T07:10:32.872",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906396,1707808232882,"fUST",-15329.65046487,0.00031499,30,"2024-02-13T07:10:32.882",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906397,1707808232892,"fUST",-30510.52803406,0.000315,10,"2024-02-13T07:10:32.892",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906421,1707808238164,"fUST",-315.23652648,0.00030136,2,"2024-02-13T07:10:38.164",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906422,1707808238218,"fUST",-226.25347352,0.00030136,2,"2024-02-13T07:10:38.218",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906423,1707808238228,"fUST",-522.50067286,0.0003041,2,"2024-02-13T07:10:38.228",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906468,1707808241395,"fUST",-18.98932714,0.0003041,2,"2024-02-13T07:10:41.395",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906470,1707808241404,"fUST",-541.49,0.00030684,2,"2024-02-13T07:10:41.404",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906472,1707808241413,"fUST",-541.49,0.00030958,2,"2024-02-13T07:10:41.413",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906474,1707808241423,"fUST",-224.18439826,0.00031232,2,"2024-02-13T07:10:41.423",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906677,1707808246167,"fUST",-317.30560174,0.00031232,2,"2024-02-13T07:10:46.167",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906678,1707808246177,"fUST",-2411.29633246,0.000315,10,"2024-02-13T07:10:46.177",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906681,1707808385041,"fUST",-2356.23050597,0.00031999,90,"2024-02-13T07:13:05.041",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906856,1707809432353,"fUST",-500.0,0.00029338,2,"2024-02-13T07:30:32.353",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906858,1707809432363,"fUST",-154.90705577,0.00029339,2,"2024-02-13T07:30:32.363",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906861,1707809432373,"fUST",-641.04413106,0.00029339,2,"2024-02-13T07:30:32.373",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906863,1707809432382,"fUST",-154.90705577,0.0002934,2,"2024-02-13T07:30:32.382",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906865,1707809432392,"fUST",-1435.25522947,0.00029341,2,"2024-02-13T07:30:32.392",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906867,1707809432401,"fUST",-166.69031106,0.000294,2,"2024-02-13T07:30:32.401",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906869,1707809432410,"fUST",-2866.57043857,0.0003,2,"2024-02-13T07:30:32.410",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906870,1707809432420,"fUST",-500.0,0.00030136,2,"2024-02-13T07:30:32.420",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906872,1707809432429,"fUST",-500.0,0.0003041,2,"2024-02-13T07:30:32.429",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906874,1707809432438,"fUST",-1251.29,0.00030682,2,"2024-02-13T07:30:32.438",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313906876,1707809432447,"fUST",-255.61777396,0.00030682,2,"2024-02-13T07:30:32.447",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313907322,1707809438351,"fUST",-322.69222604,0.00030682,2,"2024-02-13T07:30:38.351",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313907323,1707809438362,"fUST",-500.0,0.00030682,2,"2024-02-13T07:30:38.362",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313907324,1707809438373,"fUST",-268.77280543,0.00030682,2,"2024-02-13T07:30:38.373",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313907533,1707809441518,"fUST",-3203.07,0.00030673,3,"2024-02-13T07:30:41.518",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313907535,1707809441527,"fUST",-87.1599638,0.00030682,2,"2024-02-13T07:30:41.527",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313907674,1707809443401,"fUST",-144.06723077,0.00030682,2,"2024-02-13T07:30:43.401",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313907677,1707809443410,"fUST",-175.0,0.00030683,2,"2024-02-13T07:30:43.410",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313907679,1707809443419,"fUST",-16083.98323923,0.00030683,4,"2024-02-13T07:30:43.419",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313907681,1707809443434,"fUST",-800.66868105,0.00030683,4,"2024-02-13T07:30:43.434",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313907683,1707809443447,"fUST",-257.16650005,0.00030683,4,"2024-02-13T07:30:43.447",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908238,1707810337094,"fUST",-154.84515485,0.0002745,2,"2024-02-13T07:45:37.094",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908239,1707810337115,"fUST",-237.31322869,0.00027451,2,"2024-02-13T07:45:37.115",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908240,1707810337136,"fUST",-5282.95746006,0.00027728,2,"2024-02-13T07:45:37.136",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908241,1707810337155,"fUST",-161.12687404,0.00028583,2,"2024-02-13T07:45:37.155",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908242,1707810337176,"fUST",-399.0724157,0.00028649,2,"2024-02-13T07:45:37.176",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908243,1707810337198,"fUST",-6262.75,0.00029647,3,"2024-02-13T07:45:37.198",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908244,1707810337221,"fUST",-5218.96,0.00029647,3,"2024-02-13T07:45:37.221",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908245,1707810337244,"fUST",-4349.13,0.00029647,3,"2024-02-13T07:45:37.244",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908246,1707810337267,"fUST",-71422.36838666,0.00029657,2,"2024-02-13T07:45:37.267",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908247,1707810409143,"fUST",-8617.74597867,0.00029509,2,"2024-02-13T07:46:49.143",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908248,1707810425091,"fUST",-154.81422293,0.00029508,2,"2024-02-13T07:47:05.091",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908249,1707810425115,"fUST",-16282.25402133,0.00029509,2,"2024-02-13T07:47:05.115",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908250,1707810425136,"fUST",-5563.43266976,0.00029656,2,"2024-02-13T07:47:05.136",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908251,1707810425159,"fUST",-12581.17632039,0.00029657,2,"2024-02-13T07:47:05.159",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908252,1707810425180,"fUST",-300.0,0.00029657,2,"2024-02-13T07:47:05.180",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908253,1707810425202,"fUST",-766.53439085,0.00029657,2,"2024-02-13T07:47:05.202",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908254,1707810425224,"fUST",-293.0,0.0003,2,"2024-02-13T07:47:05.224",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908255,1707810425248,"fUST",-580.59,0.00030136,2,"2024-02-13T07:47:05.248",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908256,1707810425272,"fUST",-500.0,0.00030136,2,"2024-02-13T07:47:05.272",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908257,1707810425298,"fUST",-500.0,0.00030136,2,"2024-02-13T07:47:05.298",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908258,1707810425321,"fUST",-500.0,0.00030136,2,"2024-02-13T07:47:05.321",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908259,1707810425344,"fUST",-838.62,0.00030136,2,"2024-02-13T07:47:05.344",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908260,1707810425367,"fUST",-1445.53,0.00030136,2,"2024-02-13T07:47:05.367",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908261,1707810425388,"fUST",-500.0,0.00030136,2,"2024-02-13T07:47:05.388",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908262,1707810425411,"fUST",-580.59,0.0003041,2,"2024-02-13T07:47:05.411",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908263,1707810425432,"fUST",-500.0,0.0003041,2,"2024-02-13T07:47:05.432",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908264,1707810425458,"fUST",-500.0,0.0003041,2,"2024-02-13T07:47:05.458",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908265,1707810425482,"fUST",-205.76,0.0003041,2,"2024-02-13T07:47:05.482",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908266,1707810425505,"fUST",-838.62,0.0003041,2,"2024-02-13T07:47:05.505",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908267,1707810425526,"fUST",-1445.53,0.0003041,2,"2024-02-13T07:47:05.526",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908268,1707810425548,"fUST",-500.0,0.0003041,2,"2024-02-13T07:47:05.548",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908269,1707810425570,"fUST",-3624.28,0.0003066,3,"2024-02-13T07:47:05.570",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908270,1707810425591,"fUST",-3020.23,0.0003066,3,"2024-02-13T07:47:05.591",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908271,1707810425612,"fUST",-2516.86,0.0003066,3,"2024-02-13T07:47:05.612",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908272,1707810425635,"fUST",-500.0,0.00030668,2,"2024-02-13T07:47:05.635",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908273,1707810425656,"fUST",-8547.28370474,0.0003067,4,"2024-02-13T07:47:05.656",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908274,1707810425684,"fUST",-11511.71933708,0.0003067,4,"2024-02-13T07:47:05.684",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908275,1707810425703,"fUST",-19315.22513827,0.00030672,4,"2024-02-13T07:47:05.703",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908276,1707810425724,"fUST",-535.41027973,0.00030682,2,"2024-02-13T07:47:05.724",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908277,1707810425744,"fUST",-322.01702261,0.00030682,2,"2024-02-13T07:47:05.744",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908278,1707810425765,"fUST",-500.0,0.00030682,2,"2024-02-13T07:47:05.765",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908279,1707810425787,"fUST",-500.0,0.00030682,2,"2024-02-13T07:47:05.787",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908280,1707810425809,"fUST",-500.0,0.00030682,2,"2024-02-13T07:47:05.809",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908281,1707810425831,"fUST",-500.0,0.00030682,2,"2024-02-13T07:47:05.831",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908282,1707810425854,"fUST",-529.77,0.00030682,2,"2024-02-13T07:47:05.854",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908283,1707810425875,"fUST",-500.0,0.00030682,2,"2024-02-13T07:47:05.875",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908284,1707810425896,"fUST",-500.0,0.00030682,2,"2024-02-13T07:47:05.896",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908285,1707810425918,"fUST",-546.82,0.00030682,2,"2024-02-13T07:47:05.918",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908286,1707810425939,"fUST",-550.18,0.00030682,2,"2024-02-13T07:47:05.939",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908287,1707810425959,"fUST",-500.0,0.00030682,2,"2024-02-13T07:47:05.959",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908288,1707810425979,"fUST",-2463.07402613,0.00030683,2,"2024-02-13T07:47:05.979",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908289,1707810425999,"fUST",-154.92253873,0.00030683,4,"2024-02-13T07:47:05.999",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908290,1707810426020,"fUST",-580.59,0.00030684,2,"2024-02-13T07:47:06.020",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908291,1707810426041,"fUST",-500.0,0.00030684,2,"2024-02-13T07:47:06.041",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908292,1707810426062,"fUST",-500.0,0.00030684,2,"2024-02-13T07:47:06.062",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908293,1707810426084,"fUST",-838.62,0.00030684,2,"2024-02-13T07:47:06.084",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908294,1707810426105,"fUST",-1445.53,0.00030684,2,"2024-02-13T07:47:06.105",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908295,1707810426134,"fUST",-500.0,0.00030684,2,"2024-02-13T07:47:06.134",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908296,1707810426157,"fUST",-500.0,0.00030942,2,"2024-02-13T07:47:06.157",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908297,1707810426178,"fUST",-500.0,0.00030956,2,"2024-02-13T07:47:06.178",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908298,1707810426199,"fUST",-500.0,0.00030956,2,"2024-02-13T07:47:06.199",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908299,1707810426219,"fUST",-500.0,0.00030956,2,"2024-02-13T07:47:06.219",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908300,1707810426241,"fUST",-500.0,0.00030956,2,"2024-02-13T07:47:06.241",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908301,1707810426263,"fUST",-529.77,0.00030956,2,"2024-02-13T07:47:06.263",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908302,1707810426286,"fUST",-500.0,0.00030956,2,"2024-02-13T07:47:06.286",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908303,1707810426309,"fUST",-500.0,0.00030956,2,"2024-02-13T07:47:06.309",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908304,1707810426329,"fUST",-546.82,0.00030956,2,"2024-02-13T07:47:06.329",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908305,1707810426350,"fUST",-550.18,0.00030956,2,"2024-02-13T07:47:06.350",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908306,1707810426372,"fUST",-500.0,0.00030956,2,"2024-02-13T07:47:06.372",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908307,1707810426395,"fUST",-580.59,0.00030958,2,"2024-02-13T07:47:06.395",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908308,1707810426417,"fUST",-500.0,0.00030958,2,"2024-02-13T07:47:06.417",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908309,1707810426438,"fUST",-235.15943577,0.00030958,2,"2024-02-13T07:47:06.438",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908310,1707810426462,"fUST",-838.62,0.00030958,2,"2024-02-13T07:47:06.462",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908311,1707810426487,"fUST",-1445.53,0.00030958,2,"2024-02-13T07:47:06.487",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908312,1707810426509,"fUST",-567.29,0.00030958,2,"2024-02-13T07:47:06.509",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908313,1707810426529,"fUST",-234.76977708,0.00031,4,"2024-02-13T07:47:06.529",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908314,1707810426553,"fUST",-155.0,0.00031,2,"2024-02-13T07:47:06.553",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908315,1707810426574,"fUST",-7905.06057793,0.00031,2,"2024-02-13T07:47:06.574",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908316,1707810426594,"fUST",-913.79983,0.00031038,10,"2024-02-13T07:47:06.594",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908317,1707810426615,"fUST",-500.0,0.00031216,2,"2024-02-13T07:47:06.615",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908318,1707810426635,"fUST",-500.0,0.0003123,2,"2024-02-13T07:47:06.635",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908319,1707810426657,"fUST",-500.0,0.0003123,2,"2024-02-13T07:47:06.657",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908320,1707810426678,"fUST",-500.0,0.0003123,2,"2024-02-13T07:47:06.678",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908321,1707810426788,"fUST",-529.77,0.0003123,2,"2024-02-13T07:47:06.788",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908322,1707810426810,"fUST",-500.0,0.0003123,2,"2024-02-13T07:47:06.810",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908323,1707810426833,"fUST",-500.0,0.0003123,2,"2024-02-13T07:47:06.833",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908324,1707810426856,"fUST",-546.82,0.0003123,2,"2024-02-13T07:47:06.856",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908325,1707810426877,"fUST",-550.18,0.0003123,2,"2024-02-13T07:47:06.877",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908326,1707810426898,"fUST",-500.0,0.0003123,2,"2024-02-13T07:47:06.898",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908327,1707810426921,"fUST",-580.59,0.00031232,2,"2024-02-13T07:47:06.921",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908328,1707810426943,"fUST",-500.0,0.00031232,2,"2024-02-13T07:47:06.943",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908329,1707810426970,"fUST",-838.62,0.00031232,2,"2024-02-13T07:47:06.970",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908330,1707810426991,"fUST",-1445.53,0.00031232,2,"2024-02-13T07:47:06.991",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908331,1707810427011,"fUST",-153.0,0.0003137,2,"2024-02-13T07:47:07.011",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908332,1707810427030,"fUST",-153.0,0.0003137,2,"2024-02-13T07:47:07.030",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908333,1707810427050,"fUST",-153.0,0.0003137,2,"2024-02-13T07:47:07.050",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908334,1707810427073,"fUST",-500.0,0.0003149,2,"2024-02-13T07:47:07.073",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908335,1707810427092,"fUST",-211853.49102667,0.000315,10,"2024-02-13T07:47:07.092",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908336,1707810430104,"fUST",-16592.77285,0.000315,10,"2024-02-13T07:47:10.104",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908337,1707810434095,"fUST",-403551.06826,0.000315,10,"2024-02-13T07:47:14.095",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908338,1707810437086,"fUST",-766.53439085,0.00029657,2,"2024-02-13T07:47:17.086",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908339,1707810437107,"fUST",-452983.59025915,0.000315,10,"2024-02-13T07:47:17.107",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908340,1707810444114,"fUST",-1374.27127324,0.00029657,2,"2024-02-13T07:47:24.114",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908341,1707810444137,"fUST",-300.0,0.00029657,2,"2024-02-13T07:47:24.137",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908342,1707810444158,"fUST",-56583.32675228,0.000315,10,"2024-02-13T07:47:24.158",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908343,1707810444180,"fUST",-20135.62805448,0.000315,10,"2024-02-13T07:47:24.180",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908344,1707810453083,"fUST",-766.53439085,0.00029657,2,"2024-02-13T07:47:33.083",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908345,1707810453105,"fUST",-93598.49510915,0.000315,10,"2024-02-13T07:47:33.105",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908406,1707810632497,"fUST",-500.0,0.00030136,2,"2024-02-13T07:50:32.497",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908407,1707810632508,"fUST",-499.26296409,0.00030136,2,"2024-02-13T07:50:32.508",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908408,1707810632524,"fUST",-0.73703591,0.00030136,2,"2024-02-13T07:50:32.524",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908409,1707810632535,"fUST",-500.0,0.00030136,2,"2024-02-13T07:50:32.535",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908410,1707810632546,"fUST",-500.0,0.00030136,2,"2024-02-13T07:50:32.546",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908412,1707810632558,"fUST",-500.0,0.00030136,2,"2024-02-13T07:50:32.558",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908413,1707810632569,"fUST",-500.0,0.00030136,2,"2024-02-13T07:50:32.569",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908414,1707810632582,"fUST",-500.0,0.00030136,2,"2024-02-13T07:50:32.582",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908415,1707810632595,"fUST",-500.0,0.00030136,2,"2024-02-13T07:50:32.595",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908416,1707810632606,"fUST",-500.0,0.00030136,2,"2024-02-13T07:50:32.606",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908417,1707810632617,"fUST",-315.46,0.00030136,2,"2024-02-13T07:50:32.617",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908418,1707810632628,"fUST",-500.0,0.00030136,2,"2024-02-13T07:50:32.628",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908419,1707810632638,"fUST",-500.0,0.0003041,2,"2024-02-13T07:50:32.638",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908420,1707810632647,"fUST",-500.0,0.0003041,2,"2024-02-13T07:50:32.647",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908421,1707810632657,"fUST",-500.0,0.0003041,2,"2024-02-13T07:50:32.657",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908422,1707810632666,"fUST",-500.0,0.0003041,2,"2024-02-13T07:50:32.666",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908423,1707810632676,"fUST",-500.0,0.0003041,2,"2024-02-13T07:50:32.676",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908424,1707810632686,"fUST",-500.0,0.0003041,2,"2024-02-13T07:50:32.686",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908425,1707810632695,"fUST",-500.0,0.0003041,2,"2024-02-13T07:50:32.695",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908426,1707810632706,"fUST",-500.0,0.00030684,2,"2024-02-13T07:50:32.706",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908427,1707810632716,"fUST",-500.0,0.00030684,2,"2024-02-13T07:50:32.716",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908428,1707810632727,"fUST",-500.0,0.00030684,2,"2024-02-13T07:50:32.727",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908429,1707810632738,"fUST",-500.0,0.00030684,2,"2024-02-13T07:50:32.738",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908430,1707810632749,"fUST",-347.2,0.00030684,2,"2024-02-13T07:50:32.749",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908431,1707810632760,"fUST",-500.0,0.00030684,2,"2024-02-13T07:50:32.760",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908432,1707810632772,"fUST",-500.0,0.00030958,2,"2024-02-13T07:50:32.772",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908433,1707810632782,"fUST",-500.0,0.00030958,2,"2024-02-13T07:50:32.782",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908434,1707810632792,"fUST",-500.0,0.00030958,2,"2024-02-13T07:50:32.792",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908435,1707810632803,"fUST",-500.0,0.00030958,2,"2024-02-13T07:50:32.803",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908436,1707810632813,"fUST",-500.0,0.00030958,2,"2024-02-13T07:50:32.813",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908437,1707810632823,"fUST",-3284.76064049,0.00031,2,"2024-02-13T07:50:32.823",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908438,1707810632833,"fUST",-500.0,0.00031232,2,"2024-02-13T07:50:32.833",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908439,1707810632845,"fUST",-500.0,0.00031232,2,"2024-02-13T07:50:32.845",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908440,1707810632854,"fUST",-500.0,0.00031232,2,"2024-02-13T07:50:32.854",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908441,1707810632865,"fUST",-500.0,0.00031232,2,"2024-02-13T07:50:32.865",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908442,1707810632875,"fUST",-500.0,0.00031232,2,"2024-02-13T07:50:32.875",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908443,1707810632886,"fUST",-44636.9476536,0.000315,10,"2024-02-13T07:50:32.886",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908444,1707810632905,"fUST",-2355.41461123,0.000315,10,"2024-02-13T07:50:32.905",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908445,1707810632918,"fUST",-94365.0295,0.000315,10,"2024-02-13T07:50:32.918",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908446,1707810632933,"fUST",-5253.30965585,0.000315,10,"2024-02-13T07:50:32.933",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908463,1707810638544,"fUST",-663.91,0.00030136,2,"2024-02-13T07:50:38.544",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908464,1707810638554,"fUST",-663.91,0.0003041,2,"2024-02-13T07:50:38.554",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908465,1707810638564,"fUST",-663.91,0.00030684,2,"2024-02-13T07:50:38.564",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908466,1707810638573,"fUST",-663.91,0.00030958,2,"2024-02-13T07:50:38.573",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908467,1707810638582,"fUST",-663.91,0.00031232,2,"2024-02-13T07:50:38.582",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908468,1707810638594,"fUST",-25945.08351753,0.000315,10,"2024-02-13T07:50:38.594",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908469,1707810638606,"fUST",-500.0,0.000315,2,"2024-02-13T07:50:38.606",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908471,1707810638615,"fUST",-500.0,0.000315,2,"2024-02-13T07:50:38.615",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908473,1707810638624,"fUST",-500.0,0.000315,2,"2024-02-13T07:50:38.624",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908474,1707810638633,"fUST",-500.0,0.000315,2,"2024-02-13T07:50:38.633",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908476,1707810638644,"fUST",-897.77066,0.000315,2,"2024-02-13T07:50:38.644",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908478,1707810638655,"fUST",-150.0,0.000315,8,"2024-02-13T07:50:38.655",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908479,1707810638665,"fUST",-2000.0,0.000315,2,"2024-02-13T07:50:38.665",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908480,1707810638674,"fUST",-165.207819,0.000315,2,"2024-02-13T07:50:38.674",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908481,1707810638684,"fUST",-1029.89265566,0.000315,2,"2024-02-13T07:50:38.684",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908482,1707810638694,"fUST",-300.0,0.000315,4,"2024-02-13T07:50:38.694",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908483,1707810638703,"fUST",-550.18,0.00031504,2,"2024-02-13T07:50:38.703",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908484,1707810638711,"fUST",-500.0,0.00031504,2,"2024-02-13T07:50:38.711",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908485,1707810638721,"fUST",-1445.53,0.00031506,2,"2024-02-13T07:50:38.721",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908486,1707810638730,"fUST",-500.0,0.00031506,2,"2024-02-13T07:50:38.730",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908487,1707810638739,"fUST",-500.0,0.00031506,2,"2024-02-13T07:50:38.739",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908488,1707810638750,"fUST",-500.0,0.00031506,2,"2024-02-13T07:50:38.750",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908489,1707810638759,"fUST",-500.0,0.00031506,2,"2024-02-13T07:50:38.759",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908490,1707810638768,"fUST",-500.0,0.00031506,2,"2024-02-13T07:50:38.768",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908491,1707810638778,"fUST",-663.91,0.00031506,2,"2024-02-13T07:50:38.778",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908492,1707810638788,"fUST",-195.0,0.00031668,2,"2024-02-13T07:50:38.788",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908493,1707810638797,"fUST",-2097.38,0.00031668,3,"2024-02-13T07:50:38.797",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908494,1707810638806,"fUST",-1747.82,0.00031668,3,"2024-02-13T07:50:38.806",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908495,1707810638816,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.816",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908496,1707810638825,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.825",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908497,1707810638835,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.835",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908498,1707810638844,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.844",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908499,1707810638854,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.854",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908500,1707810638865,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.865",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908501,1707810638874,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.874",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908502,1707810638884,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.884",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908503,1707810638893,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.893",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908504,1707810638903,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.903",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908505,1707810638912,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.912",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908506,1707810638921,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.921",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908507,1707810638930,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.930",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908508,1707810638939,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.939",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908509,1707810638948,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.948",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908510,1707810638957,"fUST",-200.0,0.00031678,2,"2024-02-13T07:50:38.957",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908511,1707810638967,"fUST",-212.85749,0.00031678,2,"2024-02-13T07:50:38.967",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908512,1707810638977,"fUST",-12424.01678326,0.00031678,4,"2024-02-13T07:50:38.977",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908513,1707810638986,"fUST",-3332.49904288,0.00031678,4,"2024-02-13T07:50:38.986",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908514,1707810638995,"fUST",-84570.98882742,0.00031678,2,"2024-02-13T07:50:38.995",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908515,1707810639005,"fUST",-550.18,0.00031778,2,"2024-02-13T07:50:39.005",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908516,1707810639013,"fUST",-500.0,0.00031778,2,"2024-02-13T07:50:39.013",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908517,1707810639022,"fUST",-1445.53,0.0003178,2,"2024-02-13T07:50:39.022",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908518,1707810639031,"fUST",-500.0,0.0003178,2,"2024-02-13T07:50:39.031",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908519,1707810639040,"fUST",-500.0,0.0003178,2,"2024-02-13T07:50:39.040",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908520,1707810639050,"fUST",-500.0,0.0003178,2,"2024-02-13T07:50:39.050",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908521,1707810639058,"fUST",-500.0,0.0003178,2,"2024-02-13T07:50:39.058",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908522,1707810639067,"fUST",-500.0,0.0003178,2,"2024-02-13T07:50:39.067",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908523,1707810639076,"fUST",-663.91,0.0003178,2,"2024-02-13T07:50:39.076",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908524,1707810639086,"fUST",-175.5044456,0.00031898,2,"2024-02-13T07:50:39.086",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908525,1707810639095,"fUST",-1326.36377162,0.00031997,4,"2024-02-13T07:50:39.095",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908526,1707810639104,"fUST",-970.62179401,0.00031997,4,"2024-02-13T07:50:39.104",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908527,1707810639113,"fUST",-642.26769041,0.00031997,4,"2024-02-13T07:50:39.113",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908528,1707810639122,"fUST",-500.0,0.00031997,4,"2024-02-13T07:50:39.122",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908529,1707810639133,"fUST",-463.87428189,0.00031997,4,"2024-02-13T07:50:39.133",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908530,1707810639144,"fUST",-169.40410328,0.00031997,2,"2024-02-13T07:50:39.144",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908531,1707810639156,"fUST",-295.95451694,0.00031997,4,"2024-02-13T07:50:39.156",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908532,1707810639165,"fUST",-331.61884494,0.00031997,4,"2024-02-13T07:50:39.165",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908533,1707810639174,"fUST",-500.0,0.00031997,2,"2024-02-13T07:50:39.174",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908534,1707810639183,"fUST",-500.0,0.00031997,2,"2024-02-13T07:50:39.183",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908535,1707810639193,"fUST",-499.70889139,0.00031997,2,"2024-02-13T07:50:39.193",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908536,1707810639202,"fUST",-5284.10366006,0.00031997,2,"2024-02-13T07:50:39.202",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908537,1707810639212,"fUST",-70279.1854226,0.00031997,4,"2024-02-13T07:50:39.212",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908538,1707810639221,"fUST",-155.23578032,0.00031998,4,"2024-02-13T07:50:39.221",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908539,1707810639230,"fUST",-243.89592339,0.00031998,4,"2024-02-13T07:50:39.230",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908540,1707810639239,"fUST",-155.40111535,0.00031998,4,"2024-02-13T07:50:39.239",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908541,1707810639248,"fUST",-155.95112487,0.00031998,4,"2024-02-13T07:50:39.248",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908542,1707810639257,"fUST",-681.3383372,0.00031998,4,"2024-02-13T07:50:39.257",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908543,1707810639266,"fUST",-324.25284351,0.00031998,4,"2024-02-13T07:50:39.266",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908544,1707810639275,"fUST",-292.00522192,0.00031998,4,"2024-02-13T07:50:39.275",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908545,1707810639284,"fUST",-1202.57082301,0.00031998,4,"2024-02-13T07:50:39.284",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908546,1707810639293,"fUST",-2607.82045622,0.00031998,4,"2024-02-13T07:50:39.293",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908547,1707810639302,"fUST",-441.30350792,0.00031998,4,"2024-02-13T07:50:39.302",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908548,1707810639311,"fUST",-2822.24656573,0.00031998,4,"2024-02-13T07:50:39.311",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908549,1707810639321,"fUST",-1297.35478849,0.00031998,4,"2024-02-13T07:50:39.321",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908550,1707810639329,"fUST",-1018.94351989,0.00031998,4,"2024-02-13T07:50:39.329",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908551,1707810639338,"fUST",-385.18287823,0.00031998,10,"2024-02-13T07:50:39.338",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908552,1707810639348,"fUST",-1045.04618859,0.00031998,4,"2024-02-13T07:50:39.348",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908553,1707810639357,"fUST",-323.70289339,0.00031998,4,"2024-02-13T07:50:39.357",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908554,1707810639366,"fUST",-590.28984477,0.00031998,4,"2024-02-13T07:50:39.366",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908555,1707810639375,"fUST",-313.94295334,0.00031998,4,"2024-02-13T07:50:39.375",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908556,1707810639384,"fUST",-155.11935395,0.00031998,4,"2024-02-13T07:50:39.384",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908557,1707810639393,"fUST",-357.10053592,0.00031998,4,"2024-02-13T07:50:39.393",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908558,1707810639402,"fUST",-174.46199117,0.00031998,4,"2024-02-13T07:50:39.402",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908559,1707810639411,"fUST",-651.93131844,0.00031998,4,"2024-02-13T07:50:39.411",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908560,1707810639420,"fUST",-289.69563843,0.00031998,14,"2024-02-13T07:50:39.420",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908561,1707810639429,"fUST",-427.87301078,0.00031998,4,"2024-02-13T07:50:39.429",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908562,1707810639438,"fUST",-154.98450155,0.00031998,4,"2024-02-13T07:50:39.438",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908563,1707810639447,"fUST",-1731.51086624,0.00031998,4,"2024-02-13T07:50:39.447",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908564,1707810639456,"fUST",-525.81146916,0.00031998,4,"2024-02-13T07:50:39.456",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908565,1707810639466,"fUST",-154.90705577,0.00031998,4,"2024-02-13T07:50:39.466",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908566,1707810639475,"fUST",-154.9535449,0.00031998,4,"2024-02-13T07:50:39.475",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908567,1707810639484,"fUST",-736.44592771,0.00031998,4,"2024-02-13T07:50:39.484",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908568,1707810639494,"fUST",-1746.80219385,0.00031998,4,"2024-02-13T07:50:39.494",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908569,1707810639503,"fUST",-911.03577233,0.00031998,5,"2024-02-13T07:50:39.503",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908570,1707810639513,"fUST",-181.64923737,0.00031998,4,"2024-02-13T07:50:39.513",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908571,1707810639525,"fUST",-225.3408234,0.00031998,2,"2024-02-13T07:50:39.525",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908572,1707810639534,"fUST",-158.34229467,0.00031998,4,"2024-02-13T07:50:39.534",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908573,1707810639544,"fUST",-314.9688596,0.00031998,4,"2024-02-13T07:50:39.544",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908574,1707810639554,"fUST",-15643.76969131,0.00031998,4,"2024-02-13T07:50:39.554",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908575,1707810639567,"fUST",-155.39095748,0.00031998,4,"2024-02-13T07:50:39.567",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908576,1707810639576,"fUST",-155.17662558,0.00031999,4,"2024-02-13T07:50:39.576",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908577,1707810639585,"fUST",-1960.86267778,0.00031999,4,"2024-02-13T07:50:39.585",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908578,1707810639596,"fUST",-145145.34953213,0.00031999,14,"2024-02-13T07:50:39.596",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908579,1707810639606,"fUST",-30734.24178585,0.00032,15,"2024-02-13T07:50:39.606",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908580,1707810639699,"fUST",-17477.95,0.00032,15,"2024-02-13T07:50:39.699",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908581,1707810639711,"fUST",-311401.400516,0.00032,15,"2024-02-13T07:50:39.711",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908582,1707810639722,"fUST",-5000.0,0.00032,10,"2024-02-13T07:50:39.722",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908583,1707810639731,"fUST",-22421.890898,0.00032,14,"2024-02-13T07:50:39.731",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908584,1707810639741,"fUST",-64727.776846,0.00032,15,"2024-02-13T07:50:39.741",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908630,1707810641753,"fUST",-49994.75055119,0.00032,15,"2024-02-13T07:50:41.753",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908631,1707810641766,"fUST",-749.38061071,0.00032,15,"2024-02-13T07:50:41.766",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908632,1707810641778,"fUST",-516.850155,0.00032,15,"2024-02-13T07:50:41.778",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908633,1707810641791,"fUST",-2522.40981283,0.00032,15,"2024-02-13T07:50:41.791",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908634,1707810641802,"fUST",-5287.1609491,0.00032,15,"2024-02-13T07:50:41.802",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908635,1707810641813,"fUST",-311.20545213,0.00032,15,"2024-02-13T07:50:41.813",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908636,1707810641825,"fUST",-20228.85405853,0.00032,15,"2024-02-13T07:50:41.825",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908637,1707810641834,"fUST",-285.0895515,0.00032,10,"2024-02-13T07:50:41.834",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908638,1707810641843,"fUST",-155.26373299,0.00032,4,"2024-02-13T07:50:41.843",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908640,1707810641853,"fUST",-402.00358314,0.00032,4,"2024-02-13T07:50:41.853",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908642,1707810641862,"fUST",-57322.01515384,0.00032,2,"2024-02-13T07:50:41.862",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908718,1707810644015,"fUST",-500.0,0.00030136,2,"2024-02-13T07:50:44.015",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908720,1707810644025,"fUST",-500.0,0.0003041,2,"2024-02-13T07:50:44.025",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908722,1707810644035,"fUST",-1000.0,0.00031,31,"2024-02-13T07:50:44.035",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908724,1707810644045,"fUST",-6617.74597867,0.00032,2,"2024-02-13T07:50:44.045",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908726,1707810644056,"fUST",-35862.98528242,0.00032,2,"2024-02-13T07:50:44.056",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908727,1707810644067,"fUST",-831413.80935355,0.00032,15,"2024-02-13T07:50:44.067",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908728,1707810644079,"fUST",-2169.0,0.00032,15,"2024-02-13T07:50:44.079",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908760,1707810646526,"fUST",-500.0,0.00030684,2,"2024-02-13T07:50:46.526",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908762,1707810646535,"fUST",-500.0,0.00030958,2,"2024-02-13T07:50:46.535",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908763,1707810646545,"fUST",-500.0,0.00031232,2,"2024-02-13T07:50:46.545",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908764,1707810646555,"fUST",-500.0,0.00031506,2,"2024-02-13T07:50:46.555",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908766,1707810646564,"fUST",-500.0,0.0003178,2,"2024-02-13T07:50:46.564",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908768,1707810646574,"fUST",-1579.96,0.0003199,3,"2024-02-13T07:50:46.574",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908769,1707810646583,"fUST",-114351.43830277,0.00032,15,"2024-02-13T07:50:46.583",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908770,1707810646592,"fUST",-5057.56281131,0.00032,15,"2024-02-13T07:50:46.592",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908771,1707810646602,"fUST",-500.0,0.00032,2,"2024-02-13T07:50:46.602",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908772,1707810646611,"fUST",-1199.23767332,0.00032,7,"2024-02-13T07:50:46.611",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908773,1707810646620,"fUST",-202.54620364,0.00032,7,"2024-02-13T07:50:46.620",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908774,1707810646629,"fUST",-486.2236687,0.00032,7,"2024-02-13T07:50:46.629",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908775,1707810646638,"fUST",-1000.0,0.00032,32,"2024-02-13T07:50:46.638",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908776,1707810646647,"fUST",-500.0,0.00032052,2,"2024-02-13T07:50:46.647",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908777,1707810646656,"fUST",-1445.53,0.00032054,2,"2024-02-13T07:50:46.656",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908778,1707810646665,"fUST",-500.0,0.00032054,2,"2024-02-13T07:50:46.665",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908779,1707810646674,"fUST",-500.0,0.00032054,2,"2024-02-13T07:50:46.674",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908780,1707810646683,"fUST",-500.0,0.00032054,2,"2024-02-13T07:50:46.683",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908781,1707810646692,"fUST",-500.0,0.00032054,2,"2024-02-13T07:50:46.692",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908782,1707810646702,"fUST",-500.0,0.00032054,2,"2024-02-13T07:50:46.702",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908783,1707810646711,"fUST",-663.91,0.00032054,2,"2024-02-13T07:50:46.711",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908784,1707810646721,"fUST",-500.0,0.00032054,2,"2024-02-13T07:50:46.721",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908785,1707810646731,"fUST",-200.0,0.0003215,2,"2024-02-13T07:50:46.731",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908786,1707810646741,"fUST",-200.0,0.0003215,2,"2024-02-13T07:50:46.741",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908787,1707810646750,"fUST",-205.0264,0.0003215,2,"2024-02-13T07:50:46.750",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908788,1707810646760,"fUST",-500.0,0.00032326,2,"2024-02-13T07:50:46.760",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908789,1707810646770,"fUST",-1445.53,0.00032328,2,"2024-02-13T07:50:46.770",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908790,1707810646781,"fUST",-500.0,0.00032328,2,"2024-02-13T07:50:46.781",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908791,1707810646789,"fUST",-500.0,0.00032328,2,"2024-02-13T07:50:46.789",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908792,1707810646799,"fUST",-500.0,0.00032328,2,"2024-02-13T07:50:46.799",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908793,1707810646810,"fUST",-500.0,0.00032328,2,"2024-02-13T07:50:46.810",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908794,1707810646819,"fUST",-500.0,0.00032328,2,"2024-02-13T07:50:46.819",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908795,1707810646829,"fUST",-663.91,0.00032328,2,"2024-02-13T07:50:46.829",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908796,1707810646848,"fUST",-500.0,0.00032328,2,"2024-02-13T07:50:46.848",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908797,1707810646858,"fUST",-175.50444552,0.00032403,2,"2024-02-13T07:50:46.858",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908798,1707810646868,"fUST",-150.5,0.0003247,35,"2024-02-13T07:50:46.868",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908799,1707810646878,"fUST",-150.5,0.0003247,35,"2024-02-13T07:50:46.878",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908800,1707810646887,"fUST",-150.5,0.0003247,35,"2024-02-13T07:50:46.887",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908801,1707810646896,"fUST",-150.5,0.0003247,35,"2024-02-13T07:50:46.896",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908802,1707810646906,"fUST",-150.5,0.0003248,35,"2024-02-13T07:50:46.906",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908803,1707810646916,"fUST",-150.5,0.0003248,35,"2024-02-13T07:50:46.916",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908804,1707810646925,"fUST",-150.5,0.0003248,35,"2024-02-13T07:50:46.925",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908805,1707810646935,"fUST",-150.5,0.0003248,35,"2024-02-13T07:50:46.935",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908806,1707810646944,"fUST",-150.5,0.0003249,35,"2024-02-13T07:50:46.944",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908807,1707810646953,"fUST",-150.5,0.0003249,35,"2024-02-13T07:50:46.953",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908808,1707810646964,"fUST",-150.5,0.0003249,35,"2024-02-13T07:50:46.964",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908809,1707810646974,"fUST",-150.5,0.0003249,35,"2024-02-13T07:50:46.974",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908810,1707810646983,"fUST",-5000.0,0.000325,14,"2024-02-13T07:50:46.983",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908811,1707810646992,"fUST",-2000.0,0.000325,2,"2024-02-13T07:50:46.992",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908812,1707810647001,"fUST",-150.5,0.0003257,35,"2024-02-13T07:50:47.001",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908813,1707810647011,"fUST",-150.5,0.0003258,35,"2024-02-13T07:50:47.011",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908814,1707810647020,"fUST",-150.5,0.0003259,35,"2024-02-13T07:50:47.020",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908815,1707810647029,"fUST",-500.0,0.000326,2,"2024-02-13T07:50:47.029",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908816,1707810647038,"fUST",-1445.53,0.00032602,2,"2024-02-13T07:50:47.038",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908817,1707810647048,"fUST",-500.0,0.00032602,2,"2024-02-13T07:50:47.048",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908818,1707810647058,"fUST",-500.0,0.00032602,2,"2024-02-13T07:50:47.058",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908819,1707810647067,"fUST",-500.0,0.00032602,2,"2024-02-13T07:50:47.067",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908820,1707810647077,"fUST",-500.0,0.00032602,2,"2024-02-13T07:50:47.077",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908821,1707810647087,"fUST",-500.0,0.00032602,2,"2024-02-13T07:50:47.087",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908822,1707810647096,"fUST",-663.91,0.00032602,2,"2024-02-13T07:50:47.096",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908823,1707810647106,"fUST",-500.0,0.00032602,2,"2024-02-13T07:50:47.106",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908824,1707810647116,"fUST",-180.0,0.00032637,35,"2024-02-13T07:50:47.116",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908825,1707810647125,"fUST",-389.0,0.00032637,35,"2024-02-13T07:50:47.125",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908826,1707810647134,"fUST",-180.0,0.00032647,35,"2024-02-13T07:50:47.134",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908827,1707810647144,"fUST",-389.0,0.00032647,35,"2024-02-13T07:50:47.144",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908828,1707810647154,"fUST",-180.0,0.00032657,35,"2024-02-13T07:50:47.154",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908829,1707810647163,"fUST",-389.0,0.00032657,35,"2024-02-13T07:50:47.163",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908830,1707810647173,"fUST",-217.96,0.0003277,35,"2024-02-13T07:50:47.173",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908831,1707810647182,"fUST",-180.0,0.0003277,35,"2024-02-13T07:50:47.182",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908832,1707810647191,"fUST",-221.05,0.0003277,35,"2024-02-13T07:50:47.191",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908833,1707810647200,"fUST",-236.46,0.0003277,35,"2024-02-13T07:50:47.200",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908834,1707810647209,"fUST",-389.0,0.0003277,35,"2024-02-13T07:50:47.209",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908835,1707810647219,"fUST",-150.5,0.0003278,35,"2024-02-13T07:50:47.219",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908836,1707810647228,"fUST",-180.0,0.0003278,35,"2024-02-13T07:50:47.228",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908837,1707810647237,"fUST",-185.85,0.0003278,35,"2024-02-13T07:50:47.237",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908838,1707810647246,"fUST",-150.5,0.0003278,35,"2024-02-13T07:50:47.246",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908839,1707810647256,"fUST",-150.5,0.0003278,35,"2024-02-13T07:50:47.256",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908840,1707810647265,"fUST",-389.0,0.0003278,35,"2024-02-13T07:50:47.265",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908841,1707810647274,"fUST",-1000.0,0.00032789,2,"2024-02-13T07:50:47.274",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908842,1707810647283,"fUST",-295.47,0.0003279,35,"2024-02-13T07:50:47.283",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908843,1707810647292,"fUST",-150.5,0.0003279,35,"2024-02-13T07:50:47.292",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908844,1707810647302,"fUST",-180.0,0.0003279,35,"2024-02-13T07:50:47.302",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908845,1707810647311,"fUST",-150.5,0.0003279,35,"2024-02-13T07:50:47.311",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908846,1707810647321,"fUST",-150.5,0.0003279,35,"2024-02-13T07:50:47.321",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908847,1707810647330,"fUST",-150.5,0.0003279,35,"2024-02-13T07:50:47.330",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908848,1707810647339,"fUST",-389.0,0.0003279,35,"2024-02-13T07:50:47.339",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908849,1707810647349,"fUST",-1178.59516015,0.000328,2,"2024-02-13T07:50:47.349",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908850,1707810647358,"fUST",-1000.0,0.00032811,2,"2024-02-13T07:50:47.358",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908851,1707810647367,"fUST",-1000.0,0.00032873,2,"2024-02-13T07:50:47.367",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908852,1707810647376,"fUST",-500.0,0.00032874,2,"2024-02-13T07:50:47.376",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908853,1707810647386,"fUST",-1445.53,0.00032876,2,"2024-02-13T07:50:47.386",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908854,1707810647395,"fUST",-500.0,0.00032876,2,"2024-02-13T07:50:47.395",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908855,1707810647404,"fUST",-500.0,0.00032876,2,"2024-02-13T07:50:47.404",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908856,1707810647413,"fUST",-532.85926047,0.00032876,2,"2024-02-13T07:50:47.413",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908857,1707810647422,"fUST",-500.0,0.00032876,2,"2024-02-13T07:50:47.422",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908858,1707810647546,"fUST",-250.0,0.00032876,5,"2024-02-13T07:50:47.546",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908859,1707810647556,"fUST",-500.0,0.00032876,2,"2024-02-13T07:50:47.556",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908860,1707810647566,"fUST",-663.91,0.00032876,2,"2024-02-13T07:50:47.566",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908861,1707810647575,"fUST",-500.0,0.00032876,2,"2024-02-13T07:50:47.575",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908862,1707810647585,"fUST",-1000.0,0.00032886,2,"2024-02-13T07:50:47.585",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908863,1707810647596,"fUST",-113661.96506412,0.00032896,7,"2024-02-13T07:50:47.596",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908864,1707810647611,"fUST",-16592.77285,0.00032896,7,"2024-02-13T07:50:47.611",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908865,1707810647624,"fUST",-480.0,0.00032896,7,"2024-02-13T07:50:47.624",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908866,1707810647639,"fUST",-1265.6079,0.00032896,7,"2024-02-13T07:50:47.639",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908867,1707810647652,"fUST",-9998.0,0.00032896,7,"2024-02-13T07:50:47.652",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908868,1707810647683,"fUST",-155787.93840987,0.00032896,7,"2024-02-13T07:50:47.683",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908872,1707811082962,"fUST",-50000.0,0.00032,15,"2024-02-13T07:58:02.962",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908876,1707811160133,"fUST",-150.0,0.000299,2,"2024-02-13T07:59:20.133",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908877,1707811160155,"fUST",-28650.0,0.000299,7,"2024-02-13T07:59:20.155",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908882,1707811250951,"fUST",-180.77370607,0.000299,7,"2024-02-13T08:00:50.951",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908883,1707811250972,"fUST",-766.53439085,0.000299,2,"2024-02-13T08:00:50.972",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908884,1707811250995,"fUST",-89.69190308,0.000299,2,"2024-02-13T08:00:50.995",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908899,1707811323090,"fUST",-5282.95746006,0.00029899,2,"2024-02-13T08:02:03.090",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908900,1707811323116,"fUST",-210.30809692,0.000299,2,"2024-02-13T08:02:03.116",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908901,1707811323142,"fUST",-766.53439085,0.000299,2,"2024-02-13T08:02:03.142",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908902,1707811323166,"fUST",-136.20005217,0.000299,2,"2024-02-13T08:02:03.166",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908940,1707811398127,"fUST",-13.79994783,0.000299,2,"2024-02-13T08:03:18.127",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908941,1707811398147,"fUST",-837.46611305,0.000299,2,"2024-02-13T08:03:18.147",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908942,1707811398167,"fUST",-287.73393912,0.000299,2,"2024-02-13T08:03:18.167",0.000365,21.2,0.6887156523367286,207099578.08619216]
[313908975,1707811596912,"fUST",-12.26606088,0.000299,2,"2024-02-13T08:06:36.912",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313908976,1707811596933,"fUST",-143.73393912,0.000299,2,"2024-02-13T08:06:36.933",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313908977,1707811663701,"fUST",-154.82968734,0.00029899,2,"2024-02-13T08:07:43.701",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313908978,1707811663722,"fUST",-11.18859961,0.000299,2,"2024-02-13T08:07:43.722",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313908979,1707811663742,"fUST",-766.53439085,0.000299,2,"2024-02-13T08:07:43.742",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313908980,1707811663762,"fUST",-1833.23081088,0.000299,2,"2024-02-13T08:07:43.762",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313908981,1707811663782,"fUST",-211.21651132,0.000299,2,"2024-02-13T08:07:43.782",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909028,1707811832650,"fUST",-154.82968734,0.00029894,2,"2024-02-13T08:10:32.650",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909030,1707811832660,"fUST",-367.66499958,0.00029898,2,"2024-02-13T08:10:32.660",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909317,1707811840707,"fUST",-156.4559974,0.00029898,2,"2024-02-13T08:10:40.707",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909318,1707811840718,"fUST",-940.6340026,0.00029899,2,"2024-02-13T08:10:40.718",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909320,1707811840730,"fUST",-4622.79866716,0.00029899,2,"2024-02-13T08:10:40.730",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909322,1707811840739,"fUST",-88.78348868,0.000299,2,"2024-02-13T08:10:40.739",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909324,1707811840748,"fUST",-1146.64302899,0.000299,2,"2024-02-13T08:10:40.748",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909326,1707811840760,"fUST",-686.58778189,0.000299,2,"2024-02-13T08:10:40.760",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909328,1707811840769,"fUST",-309.1885372,0.000299,2,"2024-02-13T08:10:40.769",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909444,1707811841987,"fUST",-457.34585365,0.000299,2,"2024-02-13T08:10:41.987",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909445,1707811841997,"fUST",-544.29010553,0.00030166,2,"2024-02-13T08:10:41.997",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909645,1707811843883,"fUST",-24355.70989447,0.00030166,2,"2024-02-13T08:10:43.883",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909647,1707811843892,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:43.892",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909649,1707811843901,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:43.901",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909651,1707811843910,"fUST",-538.148062,0.00030568,2,"2024-02-13T08:10:43.910",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909653,1707811843919,"fUST",-295.62860647,0.00030568,2,"2024-02-13T08:10:43.919",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909655,1707811843929,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:43.929",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909657,1707811843938,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:43.938",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909659,1707811843948,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:43.948",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909661,1707811843958,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:43.958",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909663,1707811843966,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:43.966",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909665,1707811843976,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:43.976",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909667,1707811843984,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:43.984",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909669,1707811843993,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:43.993",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909671,1707811844002,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:44.002",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909673,1707811844012,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:44.012",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909675,1707811844021,"fUST",-500.0,0.00030568,2,"2024-02-13T08:10:44.021",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909677,1707811844030,"fUST",-1399.598761,0.00030614,2,"2024-02-13T08:10:44.030",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909679,1707811844040,"fUST",-849.3143792,0.00030728,2,"2024-02-13T08:10:44.040",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909681,1707811844049,"fUST",-500.0,0.00030842,2,"2024-02-13T08:10:44.049",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909683,1707811844059,"fUST",-500.0,0.00030842,2,"2024-02-13T08:10:44.059",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909685,1707811844068,"fUST",-567.29,0.00030842,2,"2024-02-13T08:10:44.068",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909687,1707811844078,"fUST",-500.0,0.00030842,2,"2024-02-13T08:10:44.078",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909689,1707811844087,"fUST",-500.0,0.00030842,2,"2024-02-13T08:10:44.087",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909691,1707811844096,"fUST",-500.0,0.00030842,2,"2024-02-13T08:10:44.096",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909693,1707811844105,"fUST",-500.0,0.00030842,2,"2024-02-13T08:10:44.105",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909695,1707811844114,"fUST",-500.0,0.00030842,2,"2024-02-13T08:10:44.114",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909697,1707811844124,"fUST",-500.0,0.00030842,2,"2024-02-13T08:10:44.124",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909699,1707811844133,"fUST",-500.0,0.00030842,2,"2024-02-13T08:10:44.133",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909701,1707811844142,"fUST",-500.0,0.00030842,2,"2024-02-13T08:10:44.142",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909703,1707811844151,"fUST",-392.0,0.00030985,2,"2024-02-13T08:10:44.151",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909705,1707811844161,"fUST",-234.76977708,0.00031,4,"2024-02-13T08:10:44.161",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909707,1707811844172,"fUST",-500.0,0.00031116,2,"2024-02-13T08:10:44.172",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909720,1707811844281,"fUST",-500.0,0.00031116,2,"2024-02-13T08:10:44.281",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909722,1707811844291,"fUST",-500.0,0.00031116,2,"2024-02-13T08:10:44.291",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909724,1707811844300,"fUST",-500.0,0.00031116,2,"2024-02-13T08:10:44.300",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909726,1707811844310,"fUST",-500.0,0.00031116,2,"2024-02-13T08:10:44.310",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909728,1707811844319,"fUST",-500.0,0.00031116,2,"2024-02-13T08:10:44.319",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909730,1707811844328,"fUST",-500.0,0.00031116,2,"2024-02-13T08:10:44.328",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909732,1707811844338,"fUST",-500.0,0.00031116,2,"2024-02-13T08:10:44.338",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909734,1707811844347,"fUST",-500.0,0.00031116,2,"2024-02-13T08:10:44.347",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909736,1707811844356,"fUST",-500.0,0.0003139,2,"2024-02-13T08:10:44.356",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909738,1707811844366,"fUST",-500.0,0.0003139,2,"2024-02-13T08:10:44.366",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909739,1707811844375,"fUST",-500.0,0.0003139,2,"2024-02-13T08:10:44.375",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909740,1707811844384,"fUST",-500.0,0.0003139,2,"2024-02-13T08:10:44.384",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909741,1707811844393,"fUST",-500.0,0.0003139,2,"2024-02-13T08:10:44.393",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909742,1707811844402,"fUST",-777.0,0.0003158,2,"2024-02-13T08:10:44.402",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909743,1707811844411,"fUST",-500.0,0.00031664,2,"2024-02-13T08:10:44.411",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909745,1707811844420,"fUST",-500.0,0.00031664,2,"2024-02-13T08:10:44.420",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909747,1707811844429,"fUST",-500.0,0.00031664,2,"2024-02-13T08:10:44.429",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909749,1707811844438,"fUST",-500.0,0.00031664,2,"2024-02-13T08:10:44.438",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909751,1707811844447,"fUST",-500.0,0.00031664,2,"2024-02-13T08:10:44.447",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909753,1707811844457,"fUST",-385.2330311,0.00031897,2,"2024-02-13T08:10:44.457",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909756,1707811844468,"fUST",-500.0,0.00031938,2,"2024-02-13T08:10:44.468",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909758,1707811844477,"fUST",-500.0,0.00031938,2,"2024-02-13T08:10:44.477",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909760,1707811844487,"fUST",-500.0,0.00031938,2,"2024-02-13T08:10:44.487",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909762,1707811844498,"fUST",-500.0,0.00031938,2,"2024-02-13T08:10:44.498",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909764,1707811844507,"fUST",-500.0,0.00031938,2,"2024-02-13T08:10:44.507",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909766,1707811844516,"fUST",-510.39299438,0.00031999,2,"2024-02-13T08:10:44.516",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909768,1707811844525,"fUST",-500.0,0.00031999,2,"2024-02-13T08:10:44.525",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909770,1707811844535,"fUST",-5747.84689083,0.00032,15,"2024-02-13T08:10:44.535",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909772,1707811844544,"fUST",-1000.0,0.00032,32,"2024-02-13T08:10:44.544",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909774,1707811844552,"fUST",-500.0,0.00032212,2,"2024-02-13T08:10:44.552",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909776,1707811844561,"fUST",-500.0,0.00032212,2,"2024-02-13T08:10:44.561",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909778,1707811844571,"fUST",-500.0,0.00032212,2,"2024-02-13T08:10:44.571",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909780,1707811844579,"fUST",-500.0,0.00032212,2,"2024-02-13T08:10:44.579",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909782,1707811844588,"fUST",-500.0,0.00032212,2,"2024-02-13T08:10:44.588",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909784,1707811844597,"fUST",-1041.3,0.00032263,3,"2024-02-13T08:10:44.597",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909786,1707811844606,"fUST",-500.0,0.00032273,2,"2024-02-13T08:10:44.606",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909788,1707811844615,"fUST",-538.37,0.00032486,2,"2024-02-13T08:10:44.615",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909790,1707811844624,"fUST",-500.0,0.00032486,2,"2024-02-13T08:10:44.624",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909792,1707811844633,"fUST",-500.0,0.00032486,2,"2024-02-13T08:10:44.633",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909794,1707811844642,"fUST",-500.0,0.00032486,2,"2024-02-13T08:10:44.642",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909796,1707811844651,"fUST",-500.0,0.00032486,2,"2024-02-13T08:10:44.651",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909797,1707811844660,"fUST",-500.0,0.00032546,2,"2024-02-13T08:10:44.660",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909800,1707811844669,"fUST",-500.0,0.00032547,2,"2024-02-13T08:10:44.669",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909801,1707811844678,"fUST",-867.75,0.00032591,3,"2024-02-13T08:10:44.678",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909803,1707811844687,"fUST",-500.0,0.00032601,2,"2024-02-13T08:10:44.687",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909805,1707811844697,"fUST",-500.0,0.00032601,2,"2024-02-13T08:10:44.697",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909807,1707811844706,"fUST",-500.0,0.00032672,2,"2024-02-13T08:10:44.706",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909809,1707811844715,"fUST",-963.69,0.00032672,2,"2024-02-13T08:10:44.715",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909811,1707811844724,"fUST",-169.66551912,0.000327,2,"2024-02-13T08:10:44.724",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909814,1707811844733,"fUST",-1499.48,0.00032747,3,"2024-02-13T08:10:44.733",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909816,1707811844743,"fUST",-1249.57,0.00032747,3,"2024-02-13T08:10:44.743",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909818,1707811844752,"fUST",-136722.157,0.00032757,7,"2024-02-13T08:10:44.752",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909820,1707811844761,"fUST",-500.0,0.0003276,2,"2024-02-13T08:10:44.761",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909822,1707811844771,"fUST",-500.0,0.0003276,2,"2024-02-13T08:10:44.771",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909823,1707811844780,"fUST",-500.0,0.0003276,2,"2024-02-13T08:10:44.780",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909826,1707811844794,"fUST",-500.0,0.0003276,2,"2024-02-13T08:10:44.794",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909828,1707811844804,"fUST",-2001.633006,0.000328,2,"2024-02-13T08:10:44.804",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909830,1707811844813,"fUST",-500.0,0.0003282,2,"2024-02-13T08:10:44.813",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909832,1707811844822,"fUST",-500.0,0.00032875,2,"2024-02-13T08:10:44.822",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909834,1707811844831,"fUST",-235.15943577,0.00032875,2,"2024-02-13T08:10:44.831",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909836,1707811844841,"fUST",-250.0,0.00032876,5,"2024-02-13T08:10:44.841",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909838,1707811844849,"fUST",-3281.67518684,0.00032886,2,"2024-02-13T08:10:44.849",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909840,1707811844858,"fUST",-200.0,0.00032889,15,"2024-02-13T08:10:44.858",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909842,1707811844869,"fUST",-500.0,0.00032896,2,"2024-02-13T08:10:44.869",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909844,1707811844878,"fUST",-500.0,0.00032946,2,"2024-02-13T08:10:44.878",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909846,1707811844887,"fUST",-963.69,0.00032946,2,"2024-02-13T08:10:44.887",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909848,1707811844895,"fUST",-691.33806535,0.00033,3,"2024-02-13T08:10:44.895",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909850,1707811844904,"fUST",-1000.0,0.00033,7,"2024-02-13T08:10:44.904",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909852,1707811844914,"fUST",-2021.341,0.00033,4,"2024-02-13T08:10:44.914",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909854,1707811844923,"fUST",-11377.09402722,0.00033,10,"2024-02-13T08:10:44.923",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909856,1707811844933,"fUST",-242.26183416,0.00033,30,"2024-02-13T08:10:44.933",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909858,1707811844943,"fUST",-500.0,0.00033,7,"2024-02-13T08:10:44.943",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909860,1707811844951,"fUST",-1000.0,0.00033,33,"2024-02-13T08:10:44.951",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909862,1707811844962,"fUST",-22403.13589173,0.00033,10,"2024-02-13T08:10:44.962",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909865,1707811844975,"fUST",-500.0,0.00033034,2,"2024-02-13T08:10:44.975",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909867,1707811844985,"fUST",-500.0,0.00033034,2,"2024-02-13T08:10:44.985",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909869,1707811844995,"fUST",-500.0,0.00033034,2,"2024-02-13T08:10:44.995",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909871,1707811845004,"fUST",-500.0,0.00033034,2,"2024-02-13T08:10:45.004",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909873,1707811845012,"fUST",-500.0,0.00033094,2,"2024-02-13T08:10:45.012",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909875,1707811845021,"fUST",-500.0,0.00033149,2,"2024-02-13T08:10:45.021",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909877,1707811845030,"fUST",-500.0,0.0003322,2,"2024-02-13T08:10:45.030",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909879,1707811845042,"fUST",-500.0,0.00033308,2,"2024-02-13T08:10:45.042",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909881,1707811845051,"fUST",-500.0,0.00033308,2,"2024-02-13T08:10:45.051",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909883,1707811845060,"fUST",-500.0,0.00033308,2,"2024-02-13T08:10:45.060",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909885,1707811845069,"fUST",-500.0,0.00033308,2,"2024-02-13T08:10:45.069",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909887,1707811845078,"fUST",-500.0,0.00033368,2,"2024-02-13T08:10:45.078",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909889,1707811845087,"fUST",-500.0,0.00033424,5,"2024-02-13T08:10:45.087",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909891,1707811845096,"fUST",-1698.0,0.00033489,20,"2024-02-13T08:10:45.096",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909893,1707811845105,"fUST",-500.0,0.00033493,2,"2024-02-13T08:10:45.105",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909895,1707811845114,"fUST",-3000.0,0.000335,10,"2024-02-13T08:10:45.114",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909897,1707811845123,"fUST",-150.0,0.00033527,120,"2024-02-13T08:10:45.123",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909899,1707811845132,"fUST",-1000.0,0.00033537,2,"2024-02-13T08:10:45.132",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909901,1707811845141,"fUST",-500.0,0.00033582,2,"2024-02-13T08:10:45.141",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909903,1707811845151,"fUST",-500.0,0.00033582,2,"2024-02-13T08:10:45.151",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909905,1707811845160,"fUST",-500.0,0.00033582,2,"2024-02-13T08:10:45.160",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909907,1707811845169,"fUST",-500.0,0.00033582,2,"2024-02-13T08:10:45.169",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909909,1707811845179,"fUST",-1000.0,0.00033599,2,"2024-02-13T08:10:45.179",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909911,1707811845187,"fUST",-913.79983,0.0003363,10,"2024-02-13T08:10:45.187",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909913,1707811845196,"fUST",-500.0,0.00033642,2,"2024-02-13T08:10:45.196",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909915,1707811845205,"fUST",-169.66551911,0.00033664,2,"2024-02-13T08:10:45.205",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909917,1707811845214,"fUST",-500.0,0.00033767,2,"2024-02-13T08:10:45.214",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909919,1707811845223,"fUST",-500.0,0.00033856,2,"2024-02-13T08:10:45.223",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909921,1707811845233,"fUST",-500.0,0.00033856,2,"2024-02-13T08:10:45.233",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909923,1707811845242,"fUST",-604.03,0.00033856,2,"2024-02-13T08:10:45.242",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909925,1707811845251,"fUST",-500.0,0.00033856,2,"2024-02-13T08:10:45.251",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909927,1707811845260,"fUST",-500.0,0.00033916,2,"2024-02-13T08:10:45.260",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909929,1707811845269,"fUST",-750.0,0.00033972,5,"2024-02-13T08:10:45.269",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909931,1707811845279,"fUST",-51816.07935851,0.00034,2,"2024-02-13T08:10:45.279",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909933,1707811845289,"fUST",-1000.0,0.00034,34,"2024-02-13T08:10:45.289",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909935,1707811845298,"fUST",-200.0,0.00034,6,"2024-02-13T08:10:45.298",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909937,1707811845307,"fUST",-153.0,0.00034027,2,"2024-02-13T08:10:45.307",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909939,1707811845316,"fUST",-500.0,0.00034041,2,"2024-02-13T08:10:45.316",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909941,1707811845325,"fUST",-500.0,0.0003413,2,"2024-02-13T08:10:45.325",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909943,1707811845334,"fUST",-500.0,0.0003413,2,"2024-02-13T08:10:45.334",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909945,1707811845343,"fUST",-500.0,0.0003413,2,"2024-02-13T08:10:45.343",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909947,1707811845351,"fUST",-500.0,0.0003419,2,"2024-02-13T08:10:45.351",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909949,1707811845362,"fUST",-153.34627261,0.00034196,7,"2024-02-13T08:10:45.362",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909951,1707811845371,"fUST",-1000.0,0.0003426,2,"2024-02-13T08:10:45.371",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909953,1707811845380,"fUST",-1000.0,0.00034308,2,"2024-02-13T08:10:45.380",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909954,1707811845390,"fUST",-500.0,0.00034315,2,"2024-02-13T08:10:45.390",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909957,1707811845401,"fUST",-350.10341616,0.00034345,2,"2024-02-13T08:10:45.401",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909959,1707811845410,"fUST",-1000.0,0.00034358,2,"2024-02-13T08:10:45.410",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909960,1707811845420,"fUST",-1000.0,0.00034396,2,"2024-02-13T08:10:45.420",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909963,1707811845431,"fUST",-214.63,0.00034404,2,"2024-02-13T08:10:45.431",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909965,1707811845441,"fUST",-623.77,0.00034404,2,"2024-02-13T08:10:45.441",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909967,1707811845450,"fUST",-500.0,0.00034404,2,"2024-02-13T08:10:45.450",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909969,1707811845459,"fUST",-500.0,0.00034464,2,"2024-02-13T08:10:45.459",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909971,1707811845470,"fUST",-299.56066,0.000345,11,"2024-02-13T08:10:45.470",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909973,1707811845479,"fUST",-439.36658827,0.0003452,2,"2024-02-13T08:10:45.479",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909975,1707811845488,"fUST",-1000.0,0.0003452,5,"2024-02-13T08:10:45.488",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909977,1707811845497,"fUST",-500.0,0.00034589,2,"2024-02-13T08:10:45.497",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909979,1707811845506,"fUST",-169.66551911,0.00034628,2,"2024-02-13T08:10:45.506",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909981,1707811845515,"fUST",-159.52100936,0.00034652,7,"2024-02-13T08:10:45.515",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909983,1707811845524,"fUST",-535.79408158,0.00034664,4,"2024-02-13T08:10:45.524",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909985,1707811845533,"fUST",-323.95906858,0.00034664,4,"2024-02-13T08:10:45.533",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909987,1707811845543,"fUST",-181.64923737,0.00034664,4,"2024-02-13T08:10:45.543",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909989,1707811845552,"fUST",-155.2552738,0.00034664,4,"2024-02-13T08:10:45.552",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909991,1707811845560,"fUST",-1587.73592966,0.00034664,4,"2024-02-13T08:10:45.560",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909993,1707811845569,"fUST",-295.95451694,0.00034664,4,"2024-02-13T08:10:45.569",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909995,1707811845578,"fUST",-154.87609912,0.00034664,4,"2024-02-13T08:10:45.578",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909997,1707811845587,"fUST",-155.51885667,0.00034664,4,"2024-02-13T08:10:45.587",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313909999,1707811845596,"fUST",-2824.04192981,0.00034664,4,"2024-02-13T08:10:45.596",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910000,1707811845605,"fUST",-154.87609912,0.00034664,4,"2024-02-13T08:10:45.605",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910003,1707811845614,"fUST",-155.49505855,0.00034664,4,"2024-02-13T08:10:45.614",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910004,1707811845624,"fUST",-590.45600238,0.00034664,4,"2024-02-13T08:10:45.624",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910007,1707811845633,"fUST",-154.87609912,0.00034664,4,"2024-02-13T08:10:45.633",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910009,1707811845642,"fUST",-214.2019474,0.00034664,4,"2024-02-13T08:10:45.642",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910011,1707811845651,"fUST",-1962.48111679,0.00034664,4,"2024-02-13T08:10:45.651",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910013,1707811845660,"fUST",-154.87609912,0.00034664,4,"2024-02-13T08:10:45.660",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910015,1707811845670,"fUST",-179.31837611,0.00034664,4,"2024-02-13T08:10:45.670",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910016,1707811845679,"fUST",-7987.44118127,0.00034664,2,"2024-02-13T08:10:45.679",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910019,1707811845688,"fUST",-212.72419898,0.00034664,4,"2024-02-13T08:10:45.688",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910021,1707811845697,"fUST",-163.17551542,0.00034664,4,"2024-02-13T08:10:45.697",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910023,1707811845707,"fUST",-3756.09190259,0.00034664,4,"2024-02-13T08:10:45.707",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910025,1707811845716,"fUST",-4432.91154863,0.00034664,2,"2024-02-13T08:10:45.716",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910027,1707811845724,"fUST",-210.80241272,0.00034664,4,"2024-02-13T08:10:45.724",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910029,1707811845733,"fUST",-261.53600147,0.00034664,4,"2024-02-13T08:10:45.733",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910031,1707811845742,"fUST",-678.94138998,0.00034664,4,"2024-02-13T08:10:45.742",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910033,1707811845751,"fUST",-198.3379802,0.00034664,4,"2024-02-13T08:10:45.751",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910035,1707811845760,"fUST",-718.5549009,0.00034665,4,"2024-02-13T08:10:45.760",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910037,1707811845769,"fUST",-155.45117966,0.00034665,4,"2024-02-13T08:10:45.769",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910039,1707811845778,"fUST",-19315.22513827,0.0003467,4,"2024-02-13T08:10:45.778",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910041,1707811845787,"fUST",-11511.71933708,0.0003467,4,"2024-02-13T08:10:45.787",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910043,1707811845796,"fUST",-155.90837594,0.0003467,4,"2024-02-13T08:10:45.796",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910044,1707811845805,"fUST",-256.31305784,0.0003467,4,"2024-02-13T08:10:45.805",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910046,1707811845813,"fUST",-154.92244899,0.0003467,4,"2024-02-13T08:10:45.813",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910048,1707811845822,"fUST",-155.34758793,0.0003467,4,"2024-02-13T08:10:45.822",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910051,1707811845832,"fUST",-565.2150175,0.0003467,4,"2024-02-13T08:10:45.832",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910053,1707811845841,"fUST",-155.31545438,0.0003467,4,"2024-02-13T08:10:45.841",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910055,1707811845850,"fUST",-175.34416041,0.0003467,4,"2024-02-13T08:10:45.850",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910057,1707811845859,"fUST",-161.61744964,0.0003467,4,"2024-02-13T08:10:45.859",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910059,1707811845869,"fUST",-270.27370202,0.0003467,2,"2024-02-13T08:10:45.869",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910061,1707811845879,"fUST",-474.52525301,0.0003467,4,"2024-02-13T08:10:45.879",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910062,1707811845888,"fUST",-500.0,0.00034678,2,"2024-02-13T08:10:45.888",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910064,1707811845897,"fUST",-1257.78647357,0.00034728,12,"2024-02-13T08:10:45.897",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910066,1707811845906,"fUST",-500.0,0.00034738,2,"2024-02-13T08:10:45.906",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910069,1707811845916,"fUST",-289651.6565,0.00034757,30,"2024-02-13T08:10:45.916",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910071,1707811845924,"fUST",-3923.0,0.00034795,2,"2024-02-13T08:10:45.924",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910073,1707811845933,"fUST",-154.0,0.00034795,2,"2024-02-13T08:10:45.933",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910074,1707811845942,"fUST",-155.3820906,0.00034849,2,"2024-02-13T08:10:45.942",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910076,1707811845952,"fUST",-154.0555174,0.00034849,2,"2024-02-13T08:10:45.952",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910078,1707811845961,"fUST",-153.0,0.00034849,2,"2024-02-13T08:10:45.961",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910080,1707811845970,"fUST",-153.0,0.00034849,2,"2024-02-13T08:10:45.970",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910082,1707811845979,"fUST",-500.0,0.00034863,2,"2024-02-13T08:10:45.979",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910084,1707811845988,"fUST",-1759.698947,0.0003488,7,"2024-02-13T08:10:45.988",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910086,1707811845997,"fUST",-284.26808029,0.00034883,4,"2024-02-13T08:10:45.997",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910088,1707811846006,"fUST",-155.00829074,0.00034883,4,"2024-02-13T08:10:46.006",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910090,1707811846015,"fUST",-155.01681434,0.00034883,2,"2024-02-13T08:10:46.015",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910092,1707811846024,"fUST",-154.96980015,0.00034883,4,"2024-02-13T08:10:46.024",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910094,1707811846033,"fUST",-624.2167405,0.00034883,4,"2024-02-13T08:10:46.033",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910096,1707811846043,"fUST",-1948.38142312,0.00034895,4,"2024-02-13T08:10:46.043",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910098,1707811846052,"fUST",-1000.0,0.000349,7,"2024-02-13T08:10:46.052",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910100,1707811846061,"fUST",-1207.759157,0.000349,7,"2024-02-13T08:10:46.061",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910102,1707811846071,"fUST",-153.0,0.00034904,2,"2024-02-13T08:10:46.071",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910105,1707811846080,"fUST",-300.0,0.00034918,2,"2024-02-13T08:10:46.080",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910106,1707811846089,"fUST",-1000.0,0.0003492,7,"2024-02-13T08:10:46.089",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910109,1707811846098,"fUST",-1000.0,0.0003492,7,"2024-02-13T08:10:46.098",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910112,1707811846108,"fUST",-1000.0,0.0003494,7,"2024-02-13T08:10:46.108",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910114,1707811846117,"fUST",-1000.0,0.0003494,7,"2024-02-13T08:10:46.117",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910116,1707811846126,"fUST",-500.0,0.00034952,2,"2024-02-13T08:10:46.126",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910118,1707811846135,"fUST",-1000.0,0.0003496,7,"2024-02-13T08:10:46.135",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910120,1707811846144,"fUST",-1000.0,0.0003496,7,"2024-02-13T08:10:46.144",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910122,1707811846154,"fUST",-1000.0,0.0003498,7,"2024-02-13T08:10:46.154",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910124,1707811846163,"fUST",-1000.0,0.0003498,7,"2024-02-13T08:10:46.163",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910126,1707811846172,"fUST",-287.59794051,0.00035,6,"2024-02-13T08:10:46.172",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910128,1707811846181,"fUST",-155.02480397,0.00035,4,"2024-02-13T08:10:46.181",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910130,1707811846190,"fUST",-716.8848091,0.00035,2,"2024-02-13T08:10:46.190",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910132,1707811846199,"fUST",-13401.17646335,0.00035,2,"2024-02-13T08:10:46.199",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910134,1707811846207,"fUST",-1524.61926713,0.00035,2,"2024-02-13T08:10:46.207",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910137,1707811846217,"fUST",-252.25376175,0.00035,2,"2024-02-13T08:10:46.217",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910140,1707811846226,"fUST",-2362.38915621,0.00035,2,"2024-02-13T08:10:46.226",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910143,1707811846235,"fUST",-10184.35686379,0.00035,2,"2024-02-13T08:10:46.235",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910146,1707811846244,"fUST",-900.0,0.00035,2,"2024-02-13T08:10:46.244",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910149,1707811846253,"fUST",-1532.35103346,0.00035,4,"2024-02-13T08:10:46.253",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910151,1707811846262,"fUST",-1480.42276987,0.00035,5,"2024-02-13T08:10:46.262",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910153,1707811846271,"fUST",-500.0,0.00035,7,"2024-02-13T08:10:46.271",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910155,1707811846280,"fUST",-30000.0,0.00035,30,"2024-02-13T08:10:46.280",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910157,1707811846289,"fUST",-2067.465,0.00035,7,"2024-02-13T08:10:46.289",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910159,1707811846298,"fUST",-3933.2629586,0.00035,2,"2024-02-13T08:10:46.298",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910161,1707811846307,"fUST",-7577.10554835,0.00035,2,"2024-02-13T08:10:46.307",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910163,1707811846317,"fUST",-100000.0,0.00035,30,"2024-02-13T08:10:46.317",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910165,1707811846326,"fUST",-1000.0,0.00035,35,"2024-02-13T08:10:46.326",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910167,1707811846334,"fUST",-196.0,0.00035,2,"2024-02-13T08:10:46.334",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910169,1707811846344,"fUST",-3923.0,0.00035,2,"2024-02-13T08:10:46.344",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910171,1707811846353,"fUST",-1000.0,0.00035,7,"2024-02-13T08:10:46.353",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910173,1707811846362,"fUST",-1000.0,0.00035,7,"2024-02-13T08:10:46.362",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910175,1707811846371,"fUST",-154.0,0.00035,2,"2024-02-13T08:10:46.371",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910177,1707811846380,"fUST",-1000.0,0.00035,7,"2024-02-13T08:10:46.380",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910179,1707811846390,"fUST",-5499.999999,0.00035,2,"2024-02-13T08:10:46.390",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910181,1707811846399,"fUST",-500.0,0.00035012,2,"2024-02-13T08:10:46.399",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910183,1707811846408,"fUST",-1250.0,0.00035068,5,"2024-02-13T08:10:46.408",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910185,1707811846417,"fUST",-3923.0,0.00035068,2,"2024-02-13T08:10:46.417",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910187,1707811846426,"fUST",-500.0,0.00035137,2,"2024-02-13T08:10:46.426",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910189,1707811846435,"fUST",-300.0,0.00035165,3,"2024-02-13T08:10:46.435",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910191,1707811846444,"fUST",-361.29,0.00035226,2,"2024-02-13T08:10:46.444",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910193,1707811846453,"fUST",-500.0,0.00035286,2,"2024-02-13T08:10:46.453",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910195,1707811846462,"fUST",-150.0,0.00035335,120,"2024-02-13T08:10:46.462",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910197,1707811846472,"fUST",-3923.0,0.00035342,2,"2024-02-13T08:10:46.472",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910199,1707811846481,"fUST",-500.0,0.00035411,2,"2024-02-13T08:10:46.481",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910201,1707811846490,"fUST",-8000.0,0.00035455,14,"2024-02-13T08:10:46.490",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910203,1707811846499,"fUST",-2541.83,0.00035535,4,"2024-02-13T08:10:46.499",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910205,1707811846508,"fUST",-500.0,0.0003556,2,"2024-02-13T08:10:46.508",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910207,1707811846517,"fUST",-153.34627261,0.00035596,7,"2024-02-13T08:10:46.517",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910209,1707811846526,"fUST",-1500.0,0.00035616,5,"2024-02-13T08:10:46.526",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910211,1707811846535,"fUST",-3923.0,0.00035616,2,"2024-02-13T08:10:46.535",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910213,1707811846543,"fUST",-500.0,0.00035685,31,"2024-02-13T08:10:46.543",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910215,1707811846552,"fUST",-153.34627262,0.00035709,7,"2024-02-13T08:10:46.552",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910217,1707811846561,"fUST",-307.3717275,0.00035726,2,"2024-02-13T08:10:46.561",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910219,1707811846570,"fUST",-500.0,0.00035834,31,"2024-02-13T08:10:46.570",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910220,1707811846579,"fUST",-3923.0,0.0003589,2,"2024-02-13T08:10:46.579",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910231,1707811846667,"fUST",-500.0,0.00035959,31,"2024-02-13T08:10:46.667",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910233,1707811846677,"fUST",-163339.94364182,0.00036,10,"2024-02-13T08:10:46.677",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910256,1707811846890,"fUST",-500.0,0.00031116,2,"2024-02-13T08:10:46.890",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910258,1707811846898,"fUST",-963.69,0.0003322,2,"2024-02-13T08:10:46.898",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910260,1707811846907,"fUST",-115.05233116,0.00033493,2,"2024-02-13T08:10:46.907",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910262,1707811846923,"fUST",-848.63766884,0.00033493,2,"2024-02-13T08:10:46.923",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910264,1707811846932,"fUST",-963.69,0.00033767,2,"2024-02-13T08:10:46.932",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910266,1707811846941,"fUST",-963.69,0.00034041,2,"2024-02-13T08:10:46.941",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910268,1707811846951,"fUST",-963.69,0.00034315,2,"2024-02-13T08:10:46.951",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910270,1707811846960,"fUST",-963.69,0.00034589,2,"2024-02-13T08:10:46.960",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910272,1707811846969,"fUST",-963.69,0.00034863,2,"2024-02-13T08:10:46.969",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910273,1707811846978,"fUST",-963.69,0.00035137,2,"2024-02-13T08:10:46.978",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910274,1707811846988,"fUST",-963.69,0.00035411,2,"2024-02-13T08:10:46.988",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910275,1707811846997,"fUST",-36660.05635818,0.00036,10,"2024-02-13T08:10:46.997",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910276,1707811847006,"fUST",-529.48745662,0.00036,7,"2024-02-13T08:10:47.006",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910277,1707811847014,"fUST",-1000.0,0.00036,36,"2024-02-13T08:10:47.014",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910278,1707811847023,"fUST",-500.0,0.00036108,31,"2024-02-13T08:10:47.023",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910279,1707811847032,"fUST",-1750.0,0.00036164,5,"2024-02-13T08:10:47.032",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910280,1707811847041,"fUST",-280.0,0.00036178,15,"2024-02-13T08:10:47.041",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910281,1707811847050,"fUST",-500.0,0.00036233,31,"2024-02-13T08:10:47.050",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910282,1707811847059,"fUST",-254.31271437,0.0003624,2,"2024-02-13T08:10:47.059",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910283,1707811847068,"fUST",-197.0,0.00036247,2,"2024-02-13T08:10:47.068",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910284,1707811847077,"fUST",-3923.0,0.00036247,2,"2024-02-13T08:10:47.077",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910285,1707811847086,"fUST",-154.0,0.00036247,2,"2024-02-13T08:10:47.086",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910286,1707811847096,"fUST",-150.5,0.00036282,35,"2024-02-13T08:10:47.096",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910287,1707811847105,"fUST",-150.5,0.00036292,35,"2024-02-13T08:10:47.105",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910288,1707811847115,"fUST",-150.5,0.00036302,35,"2024-02-13T08:10:47.115",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910289,1707811847124,"fUST",-271.46,0.00036302,35,"2024-02-13T08:10:47.124",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910291,1707811847133,"fUST",-1387.17780428,0.00036305,3,"2024-02-13T08:10:47.133",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910293,1707811847142,"fUST",-500.0,0.00036382,31,"2024-02-13T08:10:47.142",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910295,1707811847152,"fUST",-87221.45707146,0.00036397,2,"2024-02-13T08:10:47.152",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910297,1707811847162,"fUST",-775.09759142,0.00036397,2,"2024-02-13T08:10:47.162",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910299,1707811847171,"fUST",-2297.14270911,0.00036397,2,"2024-02-13T08:10:47.171",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910300,1707811847181,"fUST",-4054.73377309,0.00036397,2,"2024-02-13T08:10:47.181",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910301,1707811847190,"fUST",-312.98315243,0.00036397,2,"2024-02-13T08:10:47.190",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910302,1707811847199,"fUST",-22087.59944204,0.00036397,2,"2024-02-13T08:10:47.199",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910369,1707812209112,"fUST",-1962.0,0.00029899,2,"2024-02-13T08:16:49.112",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910372,1707812840229,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.229",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910373,1707812840254,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.254",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910374,1707812840279,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.279",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910375,1707812840310,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.310",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910376,1707812840335,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.335",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910377,1707812840359,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.359",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910378,1707812840384,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.384",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910379,1707812840409,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.409",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910380,1707812840436,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.436",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910381,1707812840459,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.459",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910382,1707812840482,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.482",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910383,1707812840505,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.505",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910384,1707812840528,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.528",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910385,1707812840551,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.551",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910386,1707812840573,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.573",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910387,1707812840595,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.595",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910388,1707812840617,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.617",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910389,1707812840640,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.640",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910390,1707812840663,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.663",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910391,1707812840687,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.687",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910392,1707812840710,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.710",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910393,1707812840734,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.734",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910394,1707812840757,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.757",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910395,1707812840779,"fUST",-5000.0,0.00036375,120,"2024-02-13T08:27:20.779",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910396,1707812840801,"fUST",-1748.58397339,0.00036375,120,"2024-02-13T08:27:20.801",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910397,1707812840823,"fUST",-2524.81711377,0.00036375,120,"2024-02-13T08:27:20.823",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910398,1707812840959,"fUST",-500.0,0.00036375,120,"2024-02-13T08:27:20.959",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910399,1707812840982,"fUST",-269.76712696,0.00036375,120,"2024-02-13T08:27:20.982",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910400,1707812841005,"fUST",-4473.67728319,0.00036375,120,"2024-02-13T08:27:21.005",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910401,1707812841027,"fUST",-968.96751337,0.00036375,120,"2024-02-13T08:27:21.027",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910402,1707812841049,"fUST",-168.10993461,0.00036375,120,"2024-02-13T08:27:21.049",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910403,1707812841072,"fUST",-1234.56212016,0.00036375,120,"2024-02-13T08:27:21.072",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910404,1707812841093,"fUST",-1218.77333978,0.00036375,120,"2024-02-13T08:27:21.093",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910405,1707812841116,"fUST",-2447.55343484,0.00036375,120,"2024-02-13T08:27:21.116",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910406,1707812841141,"fUST",-497.14449843,0.00036375,120,"2024-02-13T08:27:21.141",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910407,1707812841164,"fUST",-3000.0,0.00036375,70,"2024-02-13T08:27:21.164",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910408,1707812841188,"fUST",-3000.0,0.00036375,85,"2024-02-13T08:27:21.188",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910409,1707812841213,"fUST",-3440.63512452,0.00036375,120,"2024-02-13T08:27:21.213",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910410,1707812841235,"fUST",-67108.36359673,0.00036375,120,"2024-02-13T08:27:21.235",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910411,1707812841258,"fUST",-2000.0,0.00036375,60,"2024-02-13T08:27:21.258",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910412,1707812841280,"fUST",-2791.67085909,0.00036375,120,"2024-02-13T08:27:21.280",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910413,1707812841304,"fUST",-201.589133,0.00036375,120,"2024-02-13T08:27:21.304",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910414,1707812841326,"fUST",-150.82121553,0.00036375,120,"2024-02-13T08:27:21.326",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910415,1707812859367,"fUST",-1000.0,0.00036,36,"2024-02-13T08:27:39.367",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910416,1707812859391,"fUST",-535.41027973,0.00036371,31,"2024-02-13T08:27:39.391",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910417,1707812859415,"fUST",-507.68334626,0.00036371,31,"2024-02-13T08:27:39.415",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910418,1707812859440,"fUST",-500.0,0.00036371,31,"2024-02-13T08:27:39.440",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910419,1707812859464,"fUST",-500.0,0.00036371,31,"2024-02-13T08:27:39.464",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910420,1707812859491,"fUST",-272.99592952,0.00036371,31,"2024-02-13T08:27:39.491",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910421,1707812859517,"fUST",-500.0,0.00036371,31,"2024-02-13T08:27:39.517",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910422,1707812859541,"fUST",-294.37,0.00036371,31,"2024-02-13T08:27:39.541",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910423,1707812859565,"fUST",-500.0,0.00036371,31,"2024-02-13T08:27:39.565",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910424,1707812859592,"fUST",-156.0,0.00036506,35,"2024-02-13T08:27:39.592",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910425,1707812859615,"fUST",-156.0,0.00036506,35,"2024-02-13T08:27:39.615",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910426,1707812859644,"fUST",-156.0,0.00036516,35,"2024-02-13T08:27:39.644",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910427,1707812859674,"fUST",-156.0,0.00036516,35,"2024-02-13T08:27:39.674",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910428,1707812859702,"fUST",-156.0,0.00036516,35,"2024-02-13T08:27:39.702",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910429,1707812859728,"fUST",-157.68,0.00036516,35,"2024-02-13T08:27:39.728",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910430,1707812859752,"fUST",-156.0,0.00036526,35,"2024-02-13T08:27:39.752",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910431,1707812859778,"fUST",-156.0,0.00036526,35,"2024-02-13T08:27:39.778",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910432,1707812859805,"fUST",-156.0,0.00036526,35,"2024-02-13T08:27:39.805",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910433,1707812859832,"fUST",-156.0,0.00036526,35,"2024-02-13T08:27:39.832",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910434,1707812859858,"fUST",-322.01702261,0.00036645,31,"2024-02-13T08:27:39.858",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910435,1707812859888,"fUST",-500.0,0.00036645,31,"2024-02-13T08:27:39.888",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910436,1707812859916,"fUST",-500.0,0.00036919,31,"2024-02-13T08:27:39.916",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910437,1707812859943,"fUST",-1000.0,0.00037,37,"2024-02-13T08:27:39.943",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910438,1707812859969,"fUST",-500.0,0.00037193,31,"2024-02-13T08:27:39.969",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910439,1707812859996,"fUST",-500.0,0.00037467,31,"2024-02-13T08:27:39.996",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910440,1707812860024,"fUST",-500.0,0.00037741,31,"2024-02-13T08:27:40.024",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910441,1707812860050,"fUST",-1271.0,0.00038,30,"2024-02-13T08:27:40.050",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910442,1707812860075,"fUST",-1496.4238887,0.00038,120,"2024-02-13T08:27:40.075",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910443,1707812860101,"fUST",-1000.0,0.00038,38,"2024-02-13T08:27:40.101",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910444,1707812860126,"fUST",-150.0,0.00038,120,"2024-02-13T08:27:40.126",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910445,1707812860155,"fUST",-500.0,0.00038015,31,"2024-02-13T08:27:40.155",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910446,1707812860184,"fUST",-500.0,0.00038289,31,"2024-02-13T08:27:40.184",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910447,1707812860211,"fUST",-500.0,0.00038356,31,"2024-02-13T08:27:40.211",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910448,1707812860235,"fUST",-500.0,0.00038356,31,"2024-02-13T08:27:40.235",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910449,1707812860259,"fUST",-500.0,0.00038356,31,"2024-02-13T08:27:40.259",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910450,1707812860286,"fUST",-500.0,0.00038356,31,"2024-02-13T08:27:40.286",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910451,1707812860313,"fUST",-500.0,0.00038356,31,"2024-02-13T08:27:40.313",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910452,1707812860339,"fUST",-500.0,0.00038356,31,"2024-02-13T08:27:40.339",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910453,1707812860366,"fUST",-500.0,0.00038356,31,"2024-02-13T08:27:40.366",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910454,1707812860392,"fUST",-583.97062041,0.00038356,31,"2024-02-13T08:27:40.392",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910498,1707813031878,"fUST",-258.32504495,0.000299,2,"2024-02-13T08:30:31.878",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910500,1707813031888,"fUST",-170.88367761,0.000299,2,"2024-02-13T08:30:31.888",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910501,1707813031897,"fUST",-1072.11127744,0.00034672,2,"2024-02-13T08:30:31.897",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910502,1707813031909,"fUST",-13621.87808256,0.00034672,2,"2024-02-13T08:30:31.909",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910504,1707813031918,"fUST",-159.95097728,0.00034726,7,"2024-02-13T08:30:31.918",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910505,1707813031927,"fUST",-1533.16044773,0.00035,4,"2024-02-13T08:30:31.927",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910506,1707813031936,"fUST",-166.0,0.00035,2,"2024-02-13T08:30:31.936",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910507,1707813031945,"fUST",-775.969895,0.00035,7,"2024-02-13T08:30:31.945",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910508,1707813031956,"fUST",-154.84515485,0.00035,6,"2024-02-13T08:30:31.956",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910509,1707813031965,"fUST",-154.84515485,0.00035,2,"2024-02-13T08:30:31.965",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910510,1707813031974,"fUST",-2459.8254199,0.00035,10,"2024-02-13T08:30:31.974",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910511,1707813031983,"fUST",-155.0,0.00035375,2,"2024-02-13T08:30:31.983",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910512,1707813031993,"fUST",-523.80062094,0.00035684,4,"2024-02-13T08:30:31.993",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910513,1707813032002,"fUST",-154.9225109,0.00035684,4,"2024-02-13T08:30:32.002",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910514,1707813032012,"fUST",-1041.84026693,0.00035989,22,"2024-02-13T08:30:32.012",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910515,1707813032022,"fUST",-166.0,0.00036247,2,"2024-02-13T08:30:32.022",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910516,1707813032031,"fUST",-1404.03556416,0.00036275,2,"2024-02-13T08:30:32.031",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910517,1707813032040,"fUST",-156.0,0.00036345,35,"2024-02-13T08:30:32.040",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910518,1707813032050,"fUST",-156.0,0.00036345,35,"2024-02-13T08:30:32.050",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910519,1707813032059,"fUST",-156.0,0.00036355,35,"2024-02-13T08:30:32.059",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910520,1707813032068,"fUST",-156.0,0.00036355,35,"2024-02-13T08:30:32.068",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910521,1707813032078,"fUST",-156.0,0.00036355,35,"2024-02-13T08:30:32.078",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910522,1707813032087,"fUST",-157.68,0.00036355,35,"2024-02-13T08:30:32.087",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910523,1707813032099,"fUST",-156.0,0.00036365,35,"2024-02-13T08:30:32.099",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910524,1707813032108,"fUST",-156.0,0.00036365,35,"2024-02-13T08:30:32.108",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910525,1707813032118,"fUST",-156.0,0.00036365,35,"2024-02-13T08:30:32.118",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910526,1707813032127,"fUST",-156.0,0.00036365,35,"2024-02-13T08:30:32.127",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910527,1707813032136,"fUST",-507.85,0.00036365,3,"2024-02-13T08:30:32.136",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910528,1707813032145,"fUST",-866.3,0.00036365,3,"2024-02-13T08:30:32.145",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910529,1707813032154,"fUST",-721.92,0.00036365,3,"2024-02-13T08:30:32.154",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910530,1707813032163,"fUST",-250.0,0.00036371,5,"2024-02-13T08:30:32.163",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910531,1707813032172,"fUST",-592.65,0.00036371,14,"2024-02-13T08:30:32.172",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910532,1707813032181,"fUST",-343.45598976,0.00036374,15,"2024-02-13T08:30:32.181",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910533,1707813032191,"fUST",-345.08960779,0.00036374,15,"2024-02-13T08:30:32.191",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910534,1707813032201,"fUST",-500.0,0.00036374,15,"2024-02-13T08:30:32.201",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910535,1707813032211,"fUST",-331.73841914,0.00036374,15,"2024-02-13T08:30:32.211",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910536,1707813032220,"fUST",-343.39765673,0.00036374,15,"2024-02-13T08:30:32.220",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910537,1707813032232,"fUST",-317.00077531,0.00036374,15,"2024-02-13T08:30:32.232",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910538,1707813032241,"fUST",-625.35479675,0.00036374,15,"2024-02-13T08:30:32.241",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910539,1707813032250,"fUST",-323.64542104,0.00036374,15,"2024-02-13T08:30:32.250",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910540,1707813032260,"fUST",-298.49511493,0.00036374,15,"2024-02-13T08:30:32.260",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910541,1707813032268,"fUST",-195.70615103,0.00036374,15,"2024-02-13T08:30:32.268",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910542,1707813032278,"fUST",-500.0,0.00036374,15,"2024-02-13T08:30:32.278",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910543,1707813032289,"fUST",-500.0,0.00036374,15,"2024-02-13T08:30:32.289",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910544,1707813032299,"fUST",-239.66847572,0.00036374,15,"2024-02-13T08:30:32.299",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910545,1707813032308,"fUST",-500.0,0.00036374,15,"2024-02-13T08:30:32.308",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910546,1707813032317,"fUST",-500.0,0.00036374,15,"2024-02-13T08:30:32.317",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910547,1707813032326,"fUST",-500.0,0.00036374,15,"2024-02-13T08:30:32.326",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910548,1707813032336,"fUST",-459.16119241,0.00036374,15,"2024-02-13T08:30:32.336",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910549,1707813032348,"fUST",-623.31435239,0.00036374,15,"2024-02-13T08:30:32.348",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910550,1707813032358,"fUST",-272.99592952,0.00036374,31,"2024-02-13T08:30:32.358",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910551,1707813032367,"fUST",-35700.10001505,0.00036375,2,"2024-02-13T08:30:32.367",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910600,1707813041542,"fUST",-1016.43107473,0.00035374,2,"2024-02-13T08:30:41.542",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910601,1707813041551,"fUST",-601.6,0.00036365,3,"2024-02-13T08:30:41.551",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910602,1707813041561,"fUST",-12913.15078929,0.00036375,2,"2024-02-13T08:30:41.561",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910639,1707813044188,"fUST",-155.35435764,0.00036374,2,"2024-02-13T08:30:44.188",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910641,1707813044198,"fUST",-8255.10013468,0.00036375,2,"2024-02-13T08:30:44.198",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910649,1707813044274,"fUST",-518.61,0.00036375,2,"2024-02-13T08:30:44.274",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910651,1707813044286,"fUST",-1510.26,0.00036375,2,"2024-02-13T08:30:44.286",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910655,1707813044298,"fUST",-596.31897244,0.00036375,2,"2024-02-13T08:30:44.298",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910657,1707813044311,"fUST",-554.49504775,0.00036375,2,"2024-02-13T08:30:44.311",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313910816,1707813045906,"fUST",-1865.32745402,0.00036375,2,"2024-02-13T08:30:45.906",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911494,1707813183172,"fUST",-481.99435085,0.00021999,2,"2024-02-13T08:33:03.172",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911495,1707813183192,"fUST",-187.00564915,0.00021999,2,"2024-02-13T08:33:03.192",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911496,1707813250359,"fUST",-310.0,0.00021679,2,"2024-02-13T08:34:10.359",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911497,1707813250380,"fUST",-6146.70626066,0.00021898,2,"2024-02-13T08:34:10.380",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911498,1707813250400,"fUST",-353.29373934,0.00021998,2,"2024-02-13T08:34:10.400",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911499,1707813315219,"fUST",-6150.17940279,0.00021897,2,"2024-02-13T08:35:15.219",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911500,1707813315240,"fUST",-5271.82059721,0.00021897,2,"2024-02-13T08:35:15.240",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911501,1707813384535,"fUST",-154.84515485,0.00021897,2,"2024-02-13T08:36:24.535",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911502,1707813384557,"fUST",-878.35880558,0.00021897,2,"2024-02-13T08:36:24.557",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911503,1707813384578,"fUST",-164.22477025,0.00021898,2,"2024-02-13T08:36:24.578",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911504,1707813384599,"fUST",-1609.72685712,0.00021998,2,"2024-02-13T08:36:24.599",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911505,1707813384619,"fUST",-253.22457117,0.00021998,2,"2024-02-13T08:36:24.619",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911506,1707813384639,"fUST",-155.82869241,0.00021998,2,"2024-02-13T08:36:24.639",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911507,1707813384659,"fUST",-143.854676,0.00021999,2,"2024-02-13T08:36:24.659",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911508,1707813384679,"fUST",-267.93647262,0.00022,4,"2024-02-13T08:36:24.679",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911509,1707813454546,"fUST",-300.0,0.00021897,2,"2024-02-13T08:37:34.546",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911510,1707813454569,"fUST",-26.03004834,0.00022,4,"2024-02-13T08:37:34.569",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911511,1707813454590,"fUST",-154.84515485,0.00022,2,"2024-02-13T08:37:34.590",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911512,1707813454611,"fUST",-766.53439085,0.00025,2,"2024-02-13T08:37:34.611",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911513,1707813454633,"fUST",-13.59040596,0.0002669,2,"2024-02-13T08:37:34.633",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911514,1707813521943,"fUST",-156.96040191,0.00022,2,"2024-02-13T08:38:41.943",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911515,1707813521964,"fUST",-300.0,0.00022,2,"2024-02-13T08:38:41.964",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911516,1707813521985,"fUST",-150.63436429,0.0002669,2,"2024-02-13T08:38:41.985",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911517,1707813522005,"fUST",-668.4052338,0.0002669,2,"2024-02-13T08:38:42.005",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911524,1707814154130,"fUST",-1343.11403723,0.00026589,2,"2024-02-13T08:49:14.130",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911525,1707814154151,"fUST",-98.12915705,0.0002669,2,"2024-02-13T08:49:14.151",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911526,1707814154173,"fUST",-58.75680572,0.0002669,2,"2024-02-13T08:49:14.173",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911527,1707814155095,"fUST",-96.16573301,0.0002669,2,"2024-02-13T08:49:15.095",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911528,1707814155118,"fUST",-284.35171597,0.0002669,2,"2024-02-13T08:49:15.118",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911529,1707814174082,"fUST",-15.64828403,0.0002669,2,"2024-02-13T08:49:34.082",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911530,1707814174102,"fUST",-485.08875188,0.0002669,2,"2024-02-13T08:49:34.102",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911589,1707814232053,"fUST",-281.44563897,0.0002669,2,"2024-02-13T08:50:32.053",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911590,1707814232062,"fUST",-211.21651132,0.0002669,2,"2024-02-13T08:50:32.062",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911591,1707814232072,"fUST",-154.90705577,0.000298,2,"2024-02-13T08:50:32.072",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911592,1707814232081,"fUST",-3325.01407258,0.00032529,4,"2024-02-13T08:50:32.081",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911657,1707814238169,"fUST",-23463.34160199,0.00032529,4,"2024-02-13T08:50:38.169",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911658,1707814238179,"fUST",-3547.1013321,0.0003253,2,"2024-02-13T08:50:38.179",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911659,1707814238188,"fUST",-293.0,0.00033162,2,"2024-02-13T08:50:38.188",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911660,1707814238198,"fUST",-8617.7459786,0.00033163,2,"2024-02-13T08:50:38.198",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911661,1707814238207,"fUST",-476.09,0.00033635,2,"2024-02-13T08:50:38.207",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911662,1707814238217,"fUST",-250.0,0.00034162,2,"2024-02-13T08:50:38.217",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911663,1707814238226,"fUST",-7875.046286,0.00034239,2,"2024-02-13T08:50:38.226",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911664,1707814238235,"fUST",-150.0,0.00034275,2,"2024-02-13T08:50:38.235",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911665,1707814238245,"fUST",-777.0,0.0003492,2,"2024-02-13T08:50:38.245",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911667,1707814238255,"fUST",-1533.16044773,0.00035,4,"2024-02-13T08:50:38.255",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911668,1707814238264,"fUST",-153.0,0.00035,2,"2024-02-13T08:50:38.264",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911669,1707814238273,"fUST",-150.0,0.00035,7,"2024-02-13T08:50:38.273",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911670,1707814238282,"fUST",-847.02589561,0.00035,2,"2024-02-13T08:50:38.282",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911671,1707814238291,"fUST",-2728.6019342,0.00035336,10,"2024-02-13T08:50:38.291",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911672,1707814238300,"fUST",-284.90696732,0.00035431,2,"2024-02-13T08:50:38.300",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911673,1707814238310,"fUST",-150.84915085,0.00035478,2,"2024-02-13T08:50:38.310",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911674,1707814238319,"fUST",-250.0,0.00035781,15,"2024-02-13T08:50:38.319",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911675,1707814238328,"fUST",-911.38324918,0.00036,2,"2024-02-13T08:50:38.328",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911676,1707814238337,"fUST",-301.6983017,0.00036074,4,"2024-02-13T08:50:38.337",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911677,1707814238346,"fUST",-153.0,0.00036247,2,"2024-02-13T08:50:38.346",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911678,1707814238355,"fUST",-1058.64,0.00036352,3,"2024-02-13T08:50:38.355",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911679,1707814238364,"fUST",-1682.3,0.00036354,3,"2024-02-13T08:50:38.364",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911680,1707814238373,"fUST",-500.0,0.00036361,14,"2024-02-13T08:50:38.373",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911681,1707814238382,"fUST",-500.0,0.00036361,14,"2024-02-13T08:50:38.382",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911682,1707814238392,"fUST",-2018.76,0.00036362,3,"2024-02-13T08:50:38.392",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911683,1707814238401,"fUST",-1401.91,0.00036362,3,"2024-02-13T08:50:38.401",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911684,1707814238410,"fUST",-1168.26,0.00036362,3,"2024-02-13T08:50:38.410",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911685,1707814238420,"fUST",-2187.78345789,0.00036364,2,"2024-02-13T08:50:38.420",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911686,1707814238429,"fUST",-728.57,0.00036372,14,"2024-02-13T08:50:38.429",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911687,1707814238439,"fUST",-500.0,0.00036372,31,"2024-02-13T08:50:38.439",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911688,1707814238448,"fUST",-535.41027973,0.00036372,31,"2024-02-13T08:50:38.448",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911689,1707814238457,"fUST",-500.0,0.00036372,31,"2024-02-13T08:50:38.457",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911690,1707814238466,"fUST",-562.59,0.00036372,31,"2024-02-13T08:50:38.466",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911691,1707814238475,"fUST",-500.0,0.00036372,14,"2024-02-13T08:50:38.475",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911692,1707814238485,"fUST",-500.0,0.00036372,14,"2024-02-13T08:50:38.485",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911693,1707814238494,"fUST",-500.0,0.00036372,14,"2024-02-13T08:50:38.494",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911694,1707814238503,"fUST",-507.68334626,0.00036372,14,"2024-02-13T08:50:38.503",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911695,1707814238512,"fUST",-500.0,0.00036372,14,"2024-02-13T08:50:38.512",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911696,1707814238521,"fUST",-500.0,0.00036372,14,"2024-02-13T08:50:38.521",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911697,1707814238530,"fUST",-500.0,0.00036372,14,"2024-02-13T08:50:38.530",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911698,1707814238539,"fUST",-590.71,0.00036372,14,"2024-02-13T08:50:38.539",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911699,1707814238550,"fUST",-500.0,0.00036372,14,"2024-02-13T08:50:38.550",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911700,1707814238560,"fUST",-500.0,0.00036372,14,"2024-02-13T08:50:38.560",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911701,1707814238569,"fUST",-500.0,0.00036372,14,"2024-02-13T08:50:38.569",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911702,1707814238579,"fUST",-590.45600238,0.00036373,4,"2024-02-13T08:50:38.579",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911703,1707814238588,"fUST",-535.79408158,0.00036373,4,"2024-02-13T08:50:38.588",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911704,1707814238598,"fUST",-651.93131844,0.00036373,4,"2024-02-13T08:50:38.598",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911705,1707814238607,"fUST",-161.61744964,0.00036373,4,"2024-02-13T08:50:38.607",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911706,1707814238616,"fUST",-295.95451694,0.00036373,4,"2024-02-13T08:50:38.616",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911707,1707814238626,"fUST",-154.90705577,0.00036373,4,"2024-02-13T08:50:38.626",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911708,1707814238635,"fUST",-10649.38059922,0.00036373,4,"2024-02-13T08:50:38.635",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911709,1707814238645,"fUST",-5283.53056006,0.00036373,2,"2024-02-13T08:50:38.645",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911710,1707814238656,"fUST",-154.90705577,0.00036373,4,"2024-02-13T08:50:38.656",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911711,1707814238665,"fUST",-500.0,0.00036373,14,"2024-02-13T08:50:38.665",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911712,1707814238674,"fUST",-500.0,0.00036373,14,"2024-02-13T08:50:38.674",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911713,1707814238683,"fUST",-500.0,0.00036373,14,"2024-02-13T08:50:38.683",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911714,1707814238693,"fUST",-500.0,0.00036373,14,"2024-02-13T08:50:38.693",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911715,1707814238703,"fUST",-500.0,0.00036373,14,"2024-02-13T08:50:38.703",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911716,1707814238712,"fUST",-322.01702261,0.00036373,14,"2024-02-13T08:50:38.712",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911717,1707814238720,"fUST",-500.0,0.00036373,14,"2024-02-13T08:50:38.720",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911718,1707814238729,"fUST",-205.76,0.00036373,14,"2024-02-13T08:50:38.729",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911719,1707814238739,"fUST",-500.0,0.00036373,14,"2024-02-13T08:50:38.739",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911720,1707814238748,"fUST",-500.0,0.00036373,14,"2024-02-13T08:50:38.748",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911721,1707814238757,"fUST",-481.68151431,0.00036373,4,"2024-02-13T08:50:38.757",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911722,1707814238766,"fUST",-154.90705577,0.00036374,4,"2024-02-13T08:50:38.766",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911723,1707814238776,"fUST",-1746.80219385,0.00036374,4,"2024-02-13T08:50:38.776",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911724,1707814238785,"fUST",-1434.86449475,0.00036374,4,"2024-02-13T08:50:38.785",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911725,1707814238794,"fUST",-1948.38142312,0.00036374,4,"2024-02-13T08:50:38.794",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911726,1707814238803,"fUST",-20944.3104518,0.00036374,4,"2024-02-13T08:50:38.803",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911727,1707814238813,"fUST",-6113.4447999,0.00036374,4,"2024-02-13T08:50:38.813",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911728,1707814238822,"fUST",-154.90705577,0.00036374,4,"2024-02-13T08:50:38.822",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911729,1707814238840,"fUST",-154.9703223,0.00036374,4,"2024-02-13T08:50:38.840",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911730,1707814238852,"fUST",-500.0,0.00036374,4,"2024-02-13T08:50:38.852",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911731,1707814238862,"fUST",-18968.39606022,0.00036374,4,"2024-02-13T08:50:38.862",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911732,1707814238871,"fUST",-240.26245834,0.00036375,4,"2024-02-13T08:50:38.871",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911733,1707814238881,"fUST",-5544.6692285,0.00036395,2,"2024-02-13T08:50:38.881",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911734,1707814238891,"fUST",-3746.44530431,0.00036395,4,"2024-02-13T08:50:38.891",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911735,1707814238900,"fUST",-381.93788097,0.00036395,4,"2024-02-13T08:50:38.900",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911736,1707814238910,"fUST",-1961.94163712,0.00036425,4,"2024-02-13T08:50:38.910",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911737,1707814238920,"fUST",-330.65475159,0.00036426,4,"2024-02-13T08:50:38.920",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911738,1707814238930,"fUST",-261.28,0.0003643,14,"2024-02-13T08:50:38.930",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911739,1707814238942,"fUST",-250.0,0.0003643,5,"2024-02-13T08:50:38.942",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911740,1707814238951,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:38.951",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911741,1707814238962,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:38.962",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911742,1707814238971,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:38.971",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911743,1707814238981,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:38.981",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911744,1707814238990,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:38.990",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911745,1707814238999,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:38.999",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911746,1707814239008,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:39.008",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911747,1707814239018,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:39.018",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911748,1707814239027,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:39.027",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911749,1707814239037,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:39.037",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911750,1707814239046,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:39.046",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911751,1707814239055,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:39.055",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911752,1707814239064,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:39.064",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911753,1707814239074,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:39.074",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911754,1707814239083,"fUST",-500.0,0.0003643,14,"2024-02-13T08:50:39.083",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911755,1707814239093,"fUST",-309.58367108,0.0003643,14,"2024-02-13T08:50:39.093",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911756,1707814239102,"fUST",-16099.03814373,0.00036435,2,"2024-02-13T08:50:39.102",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911757,1707814239113,"fUST",-6316.14108144,0.00036435,2,"2024-02-13T08:50:39.113",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911758,1707814239122,"fUST",-222.47630342,0.00036435,10,"2024-02-13T08:50:39.122",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911759,1707814239131,"fUST",-150.7866263,0.00036435,2,"2024-02-13T08:50:39.131",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911760,1707814239140,"fUST",-150.0,0.00036435,2,"2024-02-13T08:50:39.140",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911761,1707814239150,"fUST",-1180.8199886,0.00036435,14,"2024-02-13T08:50:39.150",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911762,1707814239159,"fUST",-1010.87257408,0.00036435,10,"2024-02-13T08:50:39.159",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911763,1707814239169,"fUST",-173055.19838637,0.00036435,2,"2024-02-13T08:50:39.169",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911764,1707814239178,"fUST",-3157.67364233,0.00036435,5,"2024-02-13T08:50:39.178",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911765,1707814239188,"fUST",-169949.71827956,0.00036435,2,"2024-02-13T08:50:39.188",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911766,1707814239254,"fUST",-4134.8726845,0.00036435,2,"2024-02-13T08:50:39.254",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911767,1707814239264,"fUST",-278.71703923,0.00036435,2,"2024-02-13T08:50:39.264",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911768,1707814239273,"fUST",-537.05526238,0.00036435,7,"2024-02-13T08:50:39.273",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911769,1707814239285,"fUST",-1000.47250236,0.00036435,7,"2024-02-13T08:50:39.285",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911770,1707814239297,"fUST",-708.47223526,0.00036435,7,"2024-02-13T08:50:39.297",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911771,1707814239306,"fUST",-346.15595643,0.00036435,14,"2024-02-13T08:50:39.306",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911772,1707814239315,"fUST",-169.48023119,0.00036435,2,"2024-02-13T08:50:39.315",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911773,1707814239324,"fUST",-5371.16174867,0.00036435,2,"2024-02-13T08:50:39.324",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911774,1707814239333,"fUST",-805.91264558,0.00036435,2,"2024-02-13T08:50:39.333",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911775,1707814239343,"fUST",-10078.34076261,0.00036435,30,"2024-02-13T08:50:39.343",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911787,1707814241351,"fUST",-154.84515485,0.00035335,6,"2024-02-13T08:50:41.351",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911788,1707814241361,"fUST",-10065.84150998,0.00036435,30,"2024-02-13T08:50:41.361",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911789,1707814241370,"fUST",-1075.45390713,0.00036435,30,"2024-02-13T08:50:41.370",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911790,1707814241379,"fUST",-14.32751802,0.00036435,30,"2024-02-13T08:50:41.379",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911791,1707814241392,"fUST",-3771.30166549,0.00036435,30,"2024-02-13T08:50:41.392",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911792,1707814241402,"fUST",-6258.09833451,0.00036435,30,"2024-02-13T08:50:41.402",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911793,1707814241413,"fUST",-620.43767086,0.00036435,30,"2024-02-13T08:50:41.413",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911794,1707814241424,"fUST",-2059.09305599,0.00036435,30,"2024-02-13T08:50:41.424",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911795,1707814241436,"fUST",-5021.32712817,0.00036435,30,"2024-02-13T08:50:41.436",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911796,1707814241463,"fUST",-1596.69818473,0.00036435,30,"2024-02-13T08:50:41.463",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911809,1707814243165,"fUST",-518.325847,0.00036435,30,"2024-02-13T08:50:43.165",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911841,1707814246343,"fUST",-152.85030189,0.00036435,30,"2024-02-13T08:50:46.343",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911842,1707814246355,"fUST",-8070.23849331,0.00036435,30,"2024-02-13T08:50:46.355",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911843,1707814246367,"fUST",-451.25,0.00036435,30,"2024-02-13T08:50:46.367",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911844,1707814246379,"fUST",-1612.43959999,0.00036435,30,"2024-02-13T08:50:46.379",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911851,1707814450012,"fUST",669.69137857,0.000125,2,"2024-02-13T08:54:10.012",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911857,1707814755232,"fUST",-153.0,0.00029755,2,"2024-02-13T08:59:15.232",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911859,1707814820010,"fUST",-481.99435085,0.00029105,2,"2024-02-13T09:00:20.010",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911860,1707814820032,"fUST",-296.0451629,0.00029106,2,"2024-02-13T09:00:20.032",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911861,1707814820054,"fUST",-1435.25522947,0.00029106,2,"2024-02-13T09:00:20.054",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911862,1707814820080,"fUST",-330.86032515,0.00029106,2,"2024-02-13T09:00:20.080",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911863,1707814820101,"fUST",-250.0,0.00029107,2,"2024-02-13T09:00:20.101",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911864,1707814820122,"fUST",-590.62215999,0.00029193,2,"2024-02-13T09:00:20.122",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911865,1707814820143,"fUST",-273.45700158,0.00029194,2,"2024-02-13T09:00:20.143",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911866,1707814820167,"fUST",-690.59003309,0.00029194,2,"2024-02-13T09:00:20.167",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911867,1707814820188,"fUST",-500.0,0.00029194,2,"2024-02-13T09:00:20.188",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911868,1707814820209,"fUST",-200.0,0.00029195,2,"2024-02-13T09:00:20.209",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911869,1707814820335,"fUST",-766.53439085,0.00029755,2,"2024-02-13T09:00:20.335",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911870,1707814820356,"fUST",-1.84515485,0.00029755,2,"2024-02-13T09:00:20.356",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911871,1707814820377,"fUST",-2169.79619127,0.00029756,2,"2024-02-13T09:00:20.377",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911872,1707814884368,"fUST",-7905.06057793,0.00029,2,"2024-02-13T09:01:24.368",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911873,1707814884389,"fUST",-500.0,0.00029104,2,"2024-02-13T09:01:24.389",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911874,1707814884411,"fUST",-837.46611305,0.00029755,2,"2024-02-13T09:01:24.411",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911875,1707814884431,"fUST",-6115.08830306,0.00029755,2,"2024-02-13T09:01:24.431",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911876,1707814884454,"fUST",-5586.38500596,0.00029755,2,"2024-02-13T09:01:24.454",0.00036135000000000003,21.06,0.687428472745522,210580368.79669523]
[313911895,1707815345095,"fUST",-16592.77285,0.00028049,2,"2024-02-13T09:09:05.095",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911896,1707815349121,"fUST",-37099.20039005,0.00028048,2,"2024-02-13T09:09:09.121",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911897,1707815349144,"fUST",-5282.95746006,0.00028048,2,"2024-02-13T09:09:09.144",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911898,1707815349164,"fUST",-4358.08719502,0.00028049,2,"2024-02-13T09:09:09.164",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911899,1707815349186,"fUST",-3660.66,0.0002805,3,"2024-02-13T09:09:09.186",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911900,1707815349209,"fUST",-27992.32103487,0.0002806,2,"2024-02-13T09:09:09.209",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911909,1707815356083,"fUST",-46636.9476536,0.0002806,2,"2024-02-13T09:09:16.083",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911910,1707815357105,"fUST",-6617.74597867,0.0002806,2,"2024-02-13T09:09:17.105",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911911,1707815365138,"fUST",-2756.53003991,0.0002806,2,"2024-02-13T09:09:25.138",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911912,1707815365160,"fUST",-8807.2714155,0.00028063,2,"2024-02-13T09:09:25.160",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911913,1707815365182,"fUST",-168.6358621,0.00028209,2,"2024-02-13T09:09:25.182",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911914,1707815365202,"fUST",-191.218327,0.00028489,2,"2024-02-13T09:09:25.202",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911915,1707815365223,"fUST",-250.0,0.00028489,2,"2024-02-13T09:09:25.223",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911916,1707815365244,"fUST",-3547.1013321,0.00029073,2,"2024-02-13T09:09:25.244",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911917,1707815365265,"fUST",-258.63768419,0.0002912,2,"2024-02-13T09:09:25.265",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911918,1707815365285,"fUST",-3050.55,0.00029212,3,"2024-02-13T09:09:25.285",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313911919,1707815365310,"fUST",-10381.67975982,0.00029222,2,"2024-02-13T09:09:25.310",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912007,1707815432244,"fUST",-104.50564888,0.00029222,2,"2024-02-13T09:10:32.244",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912010,1707815432254,"fUST",-276.82742723,0.00029755,2,"2024-02-13T09:10:32.254",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912013,1707815432263,"fUST",-1315.01727448,0.0002989,4,"2024-02-13T09:10:32.263",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912017,1707815432275,"fUST",-2593.4216813,0.0002989,4,"2024-02-13T09:10:32.275",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912020,1707815432285,"fUST",-7875.046286,0.0003011,2,"2024-02-13T09:10:32.285",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912023,1707815432294,"fUST",-293.0,0.000308,2,"2024-02-13T09:10:32.294",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912025,1707815432303,"fUST",-7576.02616176,0.000308,45,"2024-02-13T09:10:32.303",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912027,1707815432312,"fUST",-258.63768417,0.00030924,2,"2024-02-13T09:10:32.312",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912029,1707815432322,"fUST",-1616.9,0.0003199,3,"2024-02-13T09:10:32.322",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912031,1707815432331,"fUST",-49994.75055119,0.00032,15,"2024-02-13T09:10:32.331",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912033,1707815432340,"fUST",-323.23489928,0.0003231,4,"2024-02-13T09:10:32.340",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912035,1707815432351,"fUST",-258.63768417,0.00032728,2,"2024-02-13T09:10:32.351",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912036,1707815432360,"fUST",-2550.0,0.00033,2,"2024-02-13T09:10:32.360",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912039,1707815432370,"fUST",-155.0,0.00033,2,"2024-02-13T09:10:32.370",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912041,1707815432379,"fUST",-200.0,0.00033119,15,"2024-02-13T09:10:32.379",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912043,1707815432388,"fUST",-2550.0,0.00033151,2,"2024-02-13T09:10:32.388",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912045,1707815432398,"fUST",-999.69354747,0.00033236,2,"2024-02-13T09:10:32.398",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912047,1707815432407,"fUST",-2550.0,0.00033425,2,"2024-02-13T09:10:32.407",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912049,1707815432417,"fUST",-2550.0,0.00033699,2,"2024-02-13T09:10:32.417",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912050,1707815432426,"fUST",-2550.0,0.00033973,2,"2024-02-13T09:10:32.426",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912052,1707815432435,"fUST",-2550.0,0.00034247,2,"2024-02-13T09:10:32.435",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912055,1707815432445,"fUST",-11800.35511844,0.00034334,4,"2024-02-13T09:10:32.445",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912057,1707815432455,"fUST",-1479.31226009,0.00034335,2,"2024-02-13T09:10:32.455",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912059,1707815432464,"fUST",-4.63578379,0.00034521,2,"2024-02-13T09:10:32.464",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912078,1707815438310,"fUST",-7098.02345881,0.00034333,2,"2024-02-13T09:10:38.310",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912079,1707815438319,"fUST",-393.65261641,0.00034521,2,"2024-02-13T09:10:38.319",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912080,1707815438332,"fUST",-2151.7115998,0.00034521,2,"2024-02-13T09:10:38.332",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912081,1707815438341,"fUST",-155.0,0.00034521,2,"2024-02-13T09:10:38.341",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912082,1707815438351,"fUST",-258.63768417,0.00034531,2,"2024-02-13T09:10:38.351",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912083,1707815438360,"fUST",-777.0,0.00034978,2,"2024-02-13T09:10:38.360",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912084,1707815438369,"fUST",-1533.16044773,0.00035,4,"2024-02-13T09:10:38.369",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912085,1707815438378,"fUST",-150.0,0.00035,7,"2024-02-13T09:10:38.378",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912086,1707815438388,"fUST",-154.84515485,0.00035,6,"2024-02-13T09:10:38.388",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912087,1707815438398,"fUST",-847.02589561,0.00035,2,"2024-02-13T09:10:38.398",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912088,1707815438407,"fUST",-3178.94197878,0.0003534,10,"2024-02-13T09:10:38.407",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912089,1707815438417,"fUST",-284.90696732,0.00035548,2,"2024-02-13T09:10:38.417",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912090,1707815438426,"fUST",-500.0,0.00035616,2,"2024-02-13T09:10:38.426",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912091,1707815438435,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.435",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912092,1707815438444,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.444",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912093,1707815438454,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.454",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912094,1707815438463,"fUST",-201.73772171,0.00035616,2,"2024-02-13T09:10:38.463",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912095,1707815438475,"fUST",-298.26227829,0.00035616,2,"2024-02-13T09:10:38.475",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912096,1707815438484,"fUST",-535.41027973,0.00035616,14,"2024-02-13T09:10:38.484",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912097,1707815438494,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.494",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912098,1707815438504,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.504",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912099,1707815438513,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.513",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912100,1707815438523,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.523",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912101,1707815438532,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.532",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912102,1707815438542,"fUST",-507.68334626,0.00035616,14,"2024-02-13T09:10:38.542",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912103,1707815438551,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.551",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912104,1707815438561,"fUST",-322.01702261,0.00035616,14,"2024-02-13T09:10:38.561",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912105,1707815438571,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.571",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912106,1707815438580,"fUST",-539.61995425,0.00035616,14,"2024-02-13T09:10:38.580",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912107,1707815438589,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.589",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912108,1707815438598,"fUST",-443.82,0.00035616,14,"2024-02-13T09:10:38.598",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912109,1707815438608,"fUST",-177.08982446,0.00035616,14,"2024-02-13T09:10:38.608",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912110,1707815438617,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.617",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912111,1707815438626,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.626",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912112,1707815438636,"fUST",-291.46716292,0.00035616,14,"2024-02-13T09:10:38.636",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912113,1707815438646,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.646",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912114,1707815438656,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.656",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912115,1707815438666,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.666",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912116,1707815438675,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.675",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912117,1707815438684,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.684",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912118,1707815438694,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.694",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912119,1707815438703,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.703",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912120,1707815438712,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.712",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912121,1707815438721,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.721",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912122,1707815438731,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.731",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912123,1707815438740,"fUST",-638.78,0.00035616,14,"2024-02-13T09:10:38.740",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912124,1707815438750,"fUST",-502.52019271,0.00035616,14,"2024-02-13T09:10:38.750",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912125,1707815438760,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.760",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912126,1707815438885,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.885",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912127,1707815438895,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.895",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912128,1707815438906,"fUST",-687.71,0.00035616,14,"2024-02-13T09:10:38.906",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912129,1707815438916,"fUST",-687.71,0.00035616,14,"2024-02-13T09:10:38.916",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912130,1707815438926,"fUST",-687.71,0.00035616,14,"2024-02-13T09:10:38.926",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912131,1707815438937,"fUST",-687.71,0.00035616,14,"2024-02-13T09:10:38.937",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912132,1707815438947,"fUST",-687.71,0.00035616,14,"2024-02-13T09:10:38.947",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912133,1707815438957,"fUST",-687.71,0.00035616,14,"2024-02-13T09:10:38.957",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912134,1707815438966,"fUST",-687.71,0.00035616,14,"2024-02-13T09:10:38.966",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912135,1707815438975,"fUST",-687.71,0.00035616,14,"2024-02-13T09:10:38.975",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912136,1707815438985,"fUST",-577.05374795,0.00035616,14,"2024-02-13T09:10:38.985",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912137,1707815438995,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:38.995",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912138,1707815439004,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.004",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912139,1707815439013,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.013",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912140,1707815439023,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.023",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912141,1707815439033,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.033",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912142,1707815439042,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.042",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912143,1707815439051,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.051",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912144,1707815439062,"fUST",-1463.57,0.00035616,14,"2024-02-13T09:10:39.062",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912145,1707815439072,"fUST",-1463.57,0.00035616,14,"2024-02-13T09:10:39.072",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912146,1707815439082,"fUST",-1463.57,0.00035616,14,"2024-02-13T09:10:39.082",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912147,1707815439092,"fUST",-1463.57,0.00035616,14,"2024-02-13T09:10:39.092",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912148,1707815439101,"fUST",-1463.57,0.00035616,14,"2024-02-13T09:10:39.101",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912149,1707815439112,"fUST",-1463.57,0.00035616,14,"2024-02-13T09:10:39.112",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912150,1707815439121,"fUST",-1463.57,0.00035616,14,"2024-02-13T09:10:39.121",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912151,1707815439131,"fUST",-1463.57,0.00035616,14,"2024-02-13T09:10:39.131",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912152,1707815439141,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.141",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912153,1707815439150,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.150",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912154,1707815439159,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.159",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912155,1707815439169,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.169",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912156,1707815439178,"fUST",-625.91703591,0.00035616,14,"2024-02-13T09:10:39.178",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912157,1707815439187,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.187",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912158,1707815439196,"fUST",-528.0022967,0.00035616,14,"2024-02-13T09:10:39.196",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912159,1707815439205,"fUST",-1000.0,0.00035616,2,"2024-02-13T09:10:39.205",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912160,1707815439215,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.215",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912161,1707815439224,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.224",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912162,1707815439233,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.233",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912163,1707815439242,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.242",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912164,1707815439251,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.251",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912165,1707815439261,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.261",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912166,1707815439270,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.270",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912167,1707815439279,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.279",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912168,1707815439289,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.289",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912169,1707815439298,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.298",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912170,1707815439306,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.306",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912171,1707815439315,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.315",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912172,1707815439325,"fUST",-153.06,0.00035616,14,"2024-02-13T09:10:39.325",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912173,1707815439334,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.334",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912174,1707815439343,"fUST",-380.32,0.00035616,14,"2024-02-13T09:10:39.343",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912175,1707815439353,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.353",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912176,1707815439362,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.362",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912177,1707815439373,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.373",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912178,1707815439383,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.383",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912179,1707815439392,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.392",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912180,1707815439401,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.401",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912181,1707815439413,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.413",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912182,1707815439422,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.422",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912183,1707815439430,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.430",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912184,1707815439439,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.439",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912185,1707815439449,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.449",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912186,1707815439458,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.458",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912187,1707815439467,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.467",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912188,1707815439477,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.477",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912189,1707815439486,"fUST",-631.17,0.00035616,14,"2024-02-13T09:10:39.486",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912190,1707815439496,"fUST",-500.0,0.00035616,2,"2024-02-13T09:10:39.496",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912191,1707815439506,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.506",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912192,1707815439515,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.515",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912193,1707815439524,"fUST",-464.21,0.00035616,14,"2024-02-13T09:10:39.524",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912194,1707815439532,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.532",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912195,1707815439542,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.542",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912196,1707815439552,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.552",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912197,1707815439562,"fUST",-500.0,0.00035616,7,"2024-02-13T09:10:39.562",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912198,1707815439571,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.571",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912199,1707815439580,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.580",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912200,1707815439589,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.589",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912201,1707815439598,"fUST",-432.47,0.00035616,14,"2024-02-13T09:10:39.598",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912202,1707815439608,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.608",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912203,1707815439617,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.617",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912204,1707815439627,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.627",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912205,1707815439638,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.638",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912206,1707815439647,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.647",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912207,1707815439656,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.656",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912208,1707815439667,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.667",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912209,1707815439677,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.677",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912210,1707815439687,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.687",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912211,1707815439697,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.697",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912212,1707815439708,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.708",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912213,1707815439717,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.717",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912214,1707815439728,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.728",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912215,1707815439737,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.737",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912216,1707815439748,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.748",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912217,1707815439757,"fUST",-489.79555172,0.00035616,14,"2024-02-13T09:10:39.757",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912218,1707815439768,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.768",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912219,1707815439779,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.779",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912220,1707815439789,"fUST",-541.36,0.00035616,14,"2024-02-13T09:10:39.789",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912221,1707815439799,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.799",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912222,1707815439808,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.808",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912223,1707815439818,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.818",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912224,1707815439828,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.828",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912225,1707815439838,"fUST",-500.0,0.00035616,7,"2024-02-13T09:10:39.838",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912226,1707815439847,"fUST",-175.26370295,0.00035616,14,"2024-02-13T09:10:39.847",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912227,1707815439856,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.856",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912228,1707815439865,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.865",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912229,1707815439875,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.875",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912230,1707815439888,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.888",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912231,1707815439898,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.898",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912232,1707815439907,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.907",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912233,1707815439918,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.918",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912234,1707815439927,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.927",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912235,1707815439936,"fUST",-500.0,0.00035616,14,"2024-02-13T09:10:39.936",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912236,1707815439945,"fUST",-2550.0,0.00035901,2,"2024-02-13T09:10:39.945",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912237,1707815439955,"fUST",-1000.0,0.00036,36,"2024-02-13T09:10:39.955",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912238,1707815439965,"fUST",-153.0,0.00036,2,"2024-02-13T09:10:39.965",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912239,1707815439975,"fUST",-19148.7409661,0.00036125,4,"2024-02-13T09:10:39.975",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912240,1707815439984,"fUST",-2563.0,0.00036247,2,"2024-02-13T09:10:39.984",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912241,1707815439994,"fUST",-157.0,0.00036247,2,"2024-02-13T09:10:39.994",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912242,1707815440004,"fUST",-156.00429501,0.00036248,4,"2024-02-13T09:10:40.004",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912243,1707815440014,"fUST",-258.63768417,0.00036335,2,"2024-02-13T09:10:40.014",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912244,1707815440023,"fUST",-1463.57,0.00036335,14,"2024-02-13T09:10:40.023",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912245,1707815440033,"fUST",-500.0,0.00036335,14,"2024-02-13T09:10:40.033",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912246,1707815440042,"fUST",-250.0,0.0003637,5,"2024-02-13T09:10:40.042",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912247,1707815440052,"fUST",-687.71,0.0003637,14,"2024-02-13T09:10:40.052",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912248,1707815440062,"fUST",-500.0,0.0003637,14,"2024-02-13T09:10:40.062",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912249,1707815440071,"fUST",-500.0,0.0003637,14,"2024-02-13T09:10:40.071",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912250,1707815440081,"fUST",-500.0,0.00036371,14,"2024-02-13T09:10:40.081",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912251,1707815440090,"fUST",-500.0,0.00036371,14,"2024-02-13T09:10:40.090",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912252,1707815440100,"fUST",-500.0,0.00036371,14,"2024-02-13T09:10:40.100",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912253,1707815440109,"fUST",-284.9,0.00036371,14,"2024-02-13T09:10:40.109",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912254,1707815440119,"fUST",-496.66696298,0.00036372,14,"2024-02-13T09:10:40.119",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912255,1707815440128,"fUST",-500.0,0.00036372,7,"2024-02-13T09:10:40.128",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912256,1707815440138,"fUST",-500.0,0.00036372,7,"2024-02-13T09:10:40.138",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912257,1707815440147,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.147",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912258,1707815440156,"fUST",-507.0582471,0.00036372,14,"2024-02-13T09:10:40.156",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912259,1707815440166,"fUST",-461.69581788,0.00036372,14,"2024-02-13T09:10:40.166",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912260,1707815440175,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.175",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912261,1707815440184,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.184",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912262,1707815440194,"fUST",-287.61429276,0.00036372,14,"2024-02-13T09:10:40.194",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912263,1707815440203,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.203",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912264,1707815440213,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.213",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912265,1707815440223,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.223",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912266,1707815440232,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.232",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912267,1707815440242,"fUST",-500.0,0.00036372,2,"2024-02-13T09:10:40.242",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912268,1707815440251,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.251",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912269,1707815440260,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.260",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912270,1707815440270,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.270",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912271,1707815440280,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.280",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912272,1707815440291,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.291",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912273,1707815440302,"fUST",-631.18458791,0.00036372,14,"2024-02-13T09:10:40.302",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912274,1707815440312,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.312",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912275,1707815440324,"fUST",-421.73071136,0.00036372,14,"2024-02-13T09:10:40.324",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912276,1707815440335,"fUST",-271.50812814,0.00036372,14,"2024-02-13T09:10:40.335",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912277,1707815440344,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.344",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912278,1707815440353,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.353",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912279,1707815440363,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.363",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912280,1707815440373,"fUST",-500.0,0.00036372,14,"2024-02-13T09:10:40.373",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912281,1707815440383,"fUST",-505.88080911,0.00036372,14,"2024-02-13T09:10:40.383",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912282,1707815440393,"fUST",-351.82,0.00036373,14,"2024-02-13T09:10:40.393",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912283,1707815440402,"fUST",-1463.57,0.00036423,14,"2024-02-13T09:10:40.402",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912284,1707815440414,"fUST",-1823.15288158,0.00036424,2,"2024-02-13T09:10:40.414",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912285,1707815440423,"fUST",-687.71,0.00036428,14,"2024-02-13T09:10:40.423",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912286,1707815440434,"fUST",-500.0,0.00036429,14,"2024-02-13T09:10:40.434",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912287,1707815440444,"fUST",-500.0,0.00036429,14,"2024-02-13T09:10:40.444",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912288,1707815440455,"fUST",-500.0,0.00036429,14,"2024-02-13T09:10:40.455",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912289,1707815440465,"fUST",-500.0,0.00036429,14,"2024-02-13T09:10:40.465",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912290,1707815440474,"fUST",-1298.14280611,0.00036429,4,"2024-02-13T09:10:40.474",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912291,1707815440483,"fUST",-1018.94351989,0.00036429,4,"2024-02-13T09:10:40.483",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912293,1707815440493,"fUST",-261.22503123,0.00036429,4,"2024-02-13T09:10:40.493",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912295,1707815440502,"fUST",-155.27640177,0.00036429,4,"2024-02-13T09:10:40.502",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912296,1707815440513,"fUST",-212.18771165,0.00036429,4,"2024-02-13T09:10:40.513",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912297,1707815440522,"fUST",-154.90705577,0.0003643,4,"2024-02-13T09:10:40.522",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912299,1707815440531,"fUST",-154.90705577,0.0003643,4,"2024-02-13T09:10:40.531",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912301,1707815440540,"fUST",-562.97937755,0.0003643,4,"2024-02-13T09:10:40.540",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912303,1707815440549,"fUST",-154.90705577,0.0003643,4,"2024-02-13T09:10:40.549",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912304,1707815440558,"fUST",-155.09676156,0.0003643,4,"2024-02-13T09:10:40.558",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912306,1707815440567,"fUST",-155.49505855,0.0003643,4,"2024-02-13T09:10:40.567",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912307,1707815440576,"fUST",-646.79208835,0.0003643,4,"2024-02-13T09:10:40.576",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912308,1707815440585,"fUST",-155.11635091,0.0003643,4,"2024-02-13T09:10:40.585",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912309,1707815440594,"fUST",-280.0,0.00036431,15,"2024-02-13T09:10:40.594",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912310,1707815440603,"fUST",-687.71,0.00036433,14,"2024-02-13T09:10:40.603",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912311,1707815440611,"fUST",-257.52,0.00036433,14,"2024-02-13T09:10:40.611",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912312,1707815440620,"fUST",-1463.57,0.00036433,14,"2024-02-13T09:10:40.620",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912313,1707815440629,"fUST",-404.93,0.00036433,14,"2024-02-13T09:10:40.629",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912314,1707815440639,"fUST",-500.0,0.00036433,14,"2024-02-13T09:10:40.639",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912315,1707815440648,"fUST",-500.0,0.00036433,14,"2024-02-13T09:10:40.648",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912316,1707815440657,"fUST",-500.0,0.00036433,14,"2024-02-13T09:10:40.657",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912317,1707815440666,"fUST",-500.0,0.00036433,14,"2024-02-13T09:10:40.666",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912318,1707815440676,"fUST",-500.0,0.00036433,14,"2024-02-13T09:10:40.676",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912319,1707815440685,"fUST",-3746.44530431,0.00036433,4,"2024-02-13T09:10:40.685",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912320,1707815440695,"fUST",-1961.94163712,0.00036433,4,"2024-02-13T09:10:40.695",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912321,1707815440704,"fUST",-154.9703223,0.00036433,4,"2024-02-13T09:10:40.704",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912322,1707815440715,"fUST",-18968.39606022,0.00036433,4,"2024-02-13T09:10:40.715",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912323,1707815440725,"fUST",-155.17662558,0.00036433,4,"2024-02-13T09:10:40.725",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912324,1707815440735,"fUST",-225.3408234,0.00036433,2,"2024-02-13T09:10:40.735",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912325,1707815440745,"fUST",-154.90705577,0.00036433,4,"2024-02-13T09:10:40.745",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912326,1707815440755,"fUST",-1948.38142312,0.00036433,4,"2024-02-13T09:10:40.755",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912327,1707815440767,"fUST",-154.90705577,0.00036433,4,"2024-02-13T09:10:40.767",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912328,1707815440776,"fUST",-1746.80219385,0.00036433,4,"2024-02-13T09:10:40.776",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912329,1707815440787,"fUST",-154.90705577,0.00036433,4,"2024-02-13T09:10:40.787",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912330,1707815440796,"fUST",-651.93131844,0.00036433,4,"2024-02-13T09:10:40.796",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912331,1707815440806,"fUST",-535.79408158,0.00036433,4,"2024-02-13T09:10:40.806",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912332,1707815440816,"fUST",-154.90705577,0.00036433,4,"2024-02-13T09:10:40.816",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912333,1707815440826,"fUST",-687.71,0.00036434,14,"2024-02-13T09:10:40.826",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912334,1707815440836,"fUST",-500.0,0.00036434,14,"2024-02-13T09:10:40.836",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912335,1707815440846,"fUST",-500.0,0.00036434,14,"2024-02-13T09:10:40.846",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912336,1707815440857,"fUST",-240.26245834,0.00036435,4,"2024-02-13T09:10:40.857",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912337,1707815440866,"fUST",-311.0,0.00036488,4,"2024-02-13T09:10:40.866",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912338,1707815440877,"fUST",-687.71,0.00036489,14,"2024-02-13T09:10:40.877",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912339,1707815440892,"fUST",-1463.57,0.00036489,14,"2024-02-13T09:10:40.892",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912340,1707815440902,"fUST",-500.0,0.00036489,14,"2024-02-13T09:10:40.902",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912341,1707815440911,"fUST",-2884.98919231,0.0003649,4,"2024-02-13T09:10:40.911",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912342,1707815440922,"fUST",-578.69815764,0.0003649,4,"2024-02-13T09:10:40.922",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912343,1707815440932,"fUST",-481.52509604,0.0003649,4,"2024-02-13T09:10:40.932",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912344,1707815440941,"fUST",-1434.47376003,0.0003649,4,"2024-02-13T09:10:40.941",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912345,1707815440950,"fUST",-356.26222728,0.0003649,4,"2024-02-13T09:10:40.950",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912346,1707815440962,"fUST",-695.56015363,0.0003649,4,"2024-02-13T09:10:40.962",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912347,1707815440972,"fUST",-5218.70563111,0.0003649,4,"2024-02-13T09:10:40.972",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912348,1707815440981,"fUST",-7945.72540381,0.0003649,2,"2024-02-13T09:10:40.981",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912349,1707815440990,"fUST",-1463.57,0.0003649,14,"2024-02-13T09:10:40.990",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912350,1707815441001,"fUST",-500.0,0.0003649,14,"2024-02-13T09:10:41.001",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912351,1707815441010,"fUST",-168.31831634,0.00036491,4,"2024-02-13T09:10:41.010",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912352,1707815441019,"fUST",-590.28984477,0.00036491,4,"2024-02-13T09:10:41.019",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912353,1707815441029,"fUST",-295.86387098,0.00036491,4,"2024-02-13T09:10:41.029",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912354,1707815441038,"fUST",-687.71,0.00036491,14,"2024-02-13T09:10:41.038",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912355,1707815441047,"fUST",-687.71,0.00036491,14,"2024-02-13T09:10:41.047",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912356,1707815441056,"fUST",-687.71,0.00036491,14,"2024-02-13T09:10:41.056",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912357,1707815441065,"fUST",-687.71,0.00036491,14,"2024-02-13T09:10:41.065",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912358,1707815441075,"fUST",-687.71,0.00036491,14,"2024-02-13T09:10:41.075",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912359,1707815441085,"fUST",-687.71,0.00036491,14,"2024-02-13T09:10:41.085",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912360,1707815441095,"fUST",-687.71,0.00036491,14,"2024-02-13T09:10:41.095",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912361,1707815441104,"fUST",-687.71,0.00036491,14,"2024-02-13T09:10:41.104",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912362,1707815441114,"fUST",-687.71,0.00036491,14,"2024-02-13T09:10:41.114",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912363,1707815441123,"fUST",-687.71,0.00036491,14,"2024-02-13T09:10:41.123",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912364,1707815441132,"fUST",-687.87367108,0.00036491,14,"2024-02-13T09:10:41.132",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912365,1707815441141,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.141",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912366,1707815441151,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.151",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912367,1707815441160,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.160",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912368,1707815441170,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.170",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912369,1707815441179,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.179",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912370,1707815441188,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.188",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912371,1707815441197,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.197",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912372,1707815441207,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.207",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912373,1707815441217,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.217",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912374,1707815441226,"fUST",-304.53,0.00036491,14,"2024-02-13T09:10:41.226",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912375,1707815441235,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.235",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912376,1707815441246,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.246",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912377,1707815441255,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.255",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912378,1707815441264,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.264",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912379,1707815441273,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.273",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912380,1707815441282,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.282",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912382,1707815441291,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.291",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912384,1707815441300,"fUST",-500.0,0.00036491,14,"2024-02-13T09:10:41.300",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912386,1707815441309,"fUST",-587.3,0.00036491,14,"2024-02-13T09:10:41.309",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912388,1707815441318,"fUST",-151.0,0.00036548,2,"2024-02-13T09:10:41.318",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912390,1707815441327,"fUST",-1463.57,0.00036548,14,"2024-02-13T09:10:41.327",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912392,1707815441336,"fUST",-1463.57,0.00036548,14,"2024-02-13T09:10:41.336",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912393,1707815441345,"fUST",-1463.57,0.00036548,14,"2024-02-13T09:10:41.345",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912394,1707815441430,"fUST",-1463.57,0.00036548,14,"2024-02-13T09:10:41.430",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912395,1707815441441,"fUST",-1463.57,0.00036548,14,"2024-02-13T09:10:41.441",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912396,1707815441450,"fUST",-1463.57,0.00036548,14,"2024-02-13T09:10:41.450",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912398,1707815441460,"fUST",-1463.57,0.00036548,14,"2024-02-13T09:10:41.460",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912400,1707815441470,"fUST",-1463.57,0.00036548,14,"2024-02-13T09:10:41.470",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912402,1707815441480,"fUST",-1463.57,0.00036548,14,"2024-02-13T09:10:41.480",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912403,1707815441489,"fUST",-1463.57,0.00036548,14,"2024-02-13T09:10:41.489",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912405,1707815441500,"fUST",-1463.65045536,0.00036548,14,"2024-02-13T09:10:41.500",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912406,1707815441510,"fUST",-500.0,0.00036548,14,"2024-02-13T09:10:41.510",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912407,1707815441520,"fUST",-500.0,0.00036548,14,"2024-02-13T09:10:41.520",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912408,1707815441529,"fUST",-500.0,0.00036548,14,"2024-02-13T09:10:41.529",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912409,1707815441540,"fUST",-500.0,0.00036548,14,"2024-02-13T09:10:41.540",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912410,1707815441550,"fUST",-500.0,0.00036548,14,"2024-02-13T09:10:41.550",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912411,1707815441560,"fUST",-500.0,0.00036548,14,"2024-02-13T09:10:41.560",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912412,1707815441570,"fUST",-246.69480672,0.00036548,14,"2024-02-13T09:10:41.570",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912413,1707815441580,"fUST",-14067.13699455,0.00036548,4,"2024-02-13T09:10:41.580",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912414,1707815441591,"fUST",-20937.76085858,0.00036549,4,"2024-02-13T09:10:41.591",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912415,1707815441602,"fUST",-47726.63560689,0.00036549,4,"2024-02-13T09:10:41.602",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912416,1707815441612,"fUST",-164061.48244028,0.0003655,30,"2024-02-13T09:10:41.612",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912417,1707815441666,"fUST",-4759.49664925,0.0003655,30,"2024-02-13T09:10:41.666",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912418,1707815441677,"fUST",-996.17784019,0.0003655,30,"2024-02-13T09:10:41.677",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912419,1707815441689,"fUST",-2714.50424391,0.0003655,30,"2024-02-13T09:10:41.689",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912420,1707815441702,"fUST",-3989.53141484,0.0003655,30,"2024-02-13T09:10:41.702",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912421,1707815441715,"fUST",-99330.2067461,0.0003655,30,"2024-02-13T09:10:41.715",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912422,1707815441752,"fUST",-3815.04502684,0.0003655,30,"2024-02-13T09:10:41.752",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912423,1707815441764,"fUST",-1017.85112563,0.0003655,30,"2024-02-13T09:10:41.764",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912432,1707815443322,"fUST",-2663.6,0.00036538,3,"2024-02-13T09:10:43.322",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912433,1707815443331,"fUST",-2346.40000002,0.0003655,30,"2024-02-13T09:10:43.331",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912434,1707815443381,"fUST",-333.92645003,0.0003655,30,"2024-02-13T09:10:43.381",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912471,1707815446442,"fUST",-276.82742723,0.00029222,2,"2024-02-13T09:10:46.442",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912472,1707815446453,"fUST",-157434.16910345,0.0003655,30,"2024-02-13T09:10:46.453",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912473,1707815446466,"fUST",-1369.57624575,0.0003655,30,"2024-02-13T09:10:46.466",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912474,1707815446478,"fUST",-1721.4188608,0.0003655,30,"2024-02-13T09:10:46.478",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912475,1707815446490,"fUST",-31243.70037253,0.0003655,30,"2024-02-13T09:10:46.490",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912481,1707816346893,"fUST",-484.15245738,0.00032894,30,"2024-02-13T09:25:46.893",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912482,1707816346964,"fUST",-1000.0,0.00036,36,"2024-02-13T09:25:46.964",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912483,1707816347000,"fUST",-150.5,0.00036518,35,"2024-02-13T09:25:47.000",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912484,1707816347022,"fUST",-150.5,0.00036528,35,"2024-02-13T09:25:47.022",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912485,1707816347043,"fUST",-185.85,0.00036528,35,"2024-02-13T09:25:47.043",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912486,1707816347063,"fUST",-150.5,0.00036538,35,"2024-02-13T09:25:47.063",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912487,1707816347083,"fUST",-150.5,0.00036538,35,"2024-02-13T09:25:47.083",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912488,1707816347143,"fUST",-285.660061,0.000357,30,"2024-02-13T09:25:47.143",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912489,1707816347192,"fUST",-285.660061,0.000357,30,"2024-02-13T09:25:47.192",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912490,1707816382341,"fUST",150.83408251,0.00031954,30,"2024-02-13T09:26:22.341",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912491,1707816450147,"fUST",24900.0,0.0002035,2,"2024-02-13T09:27:30.147",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912492,1707816465039,"fUST",598.31482155,0.00036,36,"2024-02-13T09:27:45.039",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912493,1707816465065,"fUST",401.68517845,0.00036,36,"2024-02-13T09:27:45.065",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912494,1707816549124,"fUST",-1019.25952196,0.00021236,2,"2024-02-13T09:29:09.124",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912495,1707816549144,"fUST",-330.86032515,0.00021236,2,"2024-02-13T09:29:09.144",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912496,1707816549165,"fUST",-535.94317616,0.00021237,2,"2024-02-13T09:29:09.165",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912497,1707816549186,"fUST",-296.0451629,0.00021238,2,"2024-02-13T09:29:09.186",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912498,1707816549209,"fUST",-563.70112892,0.00021238,2,"2024-02-13T09:29:09.209",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912499,1707816549228,"fUST",-154.84515485,0.00021238,2,"2024-02-13T09:29:09.228",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912500,1707816549248,"fUST",-154.82968734,0.00021238,2,"2024-02-13T09:29:09.248",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912501,1707816549269,"fUST",-154.84515485,0.00021239,2,"2024-02-13T09:29:09.269",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912502,1707816549289,"fUST",-7989.76732382,0.00021239,2,"2024-02-13T09:29:09.289",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912503,1707816549309,"fUST",-273.45700158,0.0002124,2,"2024-02-13T09:29:09.309",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912504,1707816549329,"fUST",-2608.46910477,0.0002124,2,"2024-02-13T09:29:09.329",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912505,1707816549348,"fUST",-20950.86004502,0.0002124,2,"2024-02-13T09:29:09.348",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912506,1707816549368,"fUST",-381.73015188,0.00021241,3,"2024-02-13T09:29:09.368",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912507,1707816549388,"fUST",-3552.45362534,0.00021338,2,"2024-02-13T09:29:09.388",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912508,1707816549409,"fUST",-454.78953434,0.00021339,2,"2024-02-13T09:29:09.409",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912509,1707816549430,"fUST",-155.54015347,0.00021339,2,"2024-02-13T09:29:09.430",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912510,1707816549449,"fUST",-154.84515485,0.0002134,2,"2024-02-13T09:29:09.449",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912511,1707816549469,"fUST",-690.59003309,0.0002134,2,"2024-02-13T09:29:09.469",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912512,1707816549488,"fUST",-1435.25522947,0.0002134,2,"2024-02-13T09:29:09.488",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912513,1707816549507,"fUST",-1967.70345813,0.00021342,2,"2024-02-13T09:29:09.507",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912514,1707816549527,"fUST",-164.22477025,0.00021354,2,"2024-02-13T09:29:09.527",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912515,1707816549546,"fUST",-3000.0,0.00021465,2,"2024-02-13T09:29:09.546",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912516,1707816549568,"fUST",-1165.646886,0.00021562,2,"2024-02-13T09:29:09.568",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912517,1707816549587,"fUST",-295.1257161,0.00022,4,"2024-02-13T09:29:09.587",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912518,1707816549621,"fUST",-200.0,0.00023606,7,"2024-02-13T09:29:09.621",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912519,1707816549643,"fUST",-280.0,0.00025967,7,"2024-02-13T09:29:09.643",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912520,1707816549663,"fUST",-19571.5354211,0.00026139,2,"2024-02-13T09:29:09.663",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912521,1707816549685,"fUST",-164.22477025,0.00026248,2,"2024-02-13T09:29:09.685",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912522,1707816549703,"fUST",-3071.79272396,0.00026348,2,"2024-02-13T09:29:09.703",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912528,1707816561089,"fUST",-500.0,0.00021235,2,"2024-02-13T09:29:21.089",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912529,1707816563096,"fUST",-190.59003309,0.00021235,2,"2024-02-13T09:29:23.096",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912530,1707816563118,"fUST",-75.38044994,0.00026348,2,"2024-02-13T09:29:23.118",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912531,1707816563140,"fUST",-385.96083541,0.00028563,15,"2024-02-13T09:29:23.140",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912532,1707816571105,"fUST",-5.03916459,0.00028563,15,"2024-02-13T09:29:31.105",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912552,1707816632362,"fUST",-1141.49759267,0.00030643,2,"2024-02-13T09:30:32.362",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912556,1707816632414,"fUST",-97.19442933,0.00030643,2,"2024-02-13T09:30:32.414",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912557,1707816632424,"fUST",-603.73659542,0.00030703,2,"2024-02-13T09:30:32.424",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912581,1707816638484,"fUST",-1128.60340288,0.00030703,2,"2024-02-13T09:30:38.484",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912582,1707816638496,"fUST",-324.29474882,0.00031626,2,"2024-02-13T09:30:38.496",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912583,1707816638505,"fUST",-209.24314963,0.0003163,5,"2024-02-13T09:30:38.505",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912584,1707816638515,"fUST",-7735.4996633,0.00031725,4,"2024-02-13T09:30:38.515",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912585,1707816638524,"fUST",-309.78315489,0.00031726,4,"2024-02-13T09:30:38.524",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912586,1707816638533,"fUST",-22994.0393275,0.00031726,4,"2024-02-13T09:30:38.533",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912587,1707816638542,"fUST",-771.14677658,0.0003173,4,"2024-02-13T09:30:38.542",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912588,1707816638552,"fUST",-150.83408251,0.00032606,7,"2024-02-13T09:30:38.552",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912589,1707816638561,"fUST",-324.29474878,0.00032833,2,"2024-02-13T09:30:38.561",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912590,1707816638571,"fUST",-16592.7729,0.00033039,7,"2024-02-13T09:30:38.571",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912591,1707816638580,"fUST",-150.83408251,0.00033272,4,"2024-02-13T09:30:38.580",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912592,1707816638589,"fUST",-367.40863936,0.0003395,4,"2024-02-13T09:30:38.589",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912593,1707816638600,"fUST",-150.83408251,0.00033951,2,"2024-02-13T09:30:38.600",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912594,1707816638610,"fUST",-324.29474878,0.0003404,2,"2024-02-13T09:30:38.610",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912595,1707816638621,"fUST",-4772.97032196,0.00034446,4,"2024-02-13T09:30:38.621",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912596,1707816638633,"fUST",-321.83922561,0.00034447,4,"2024-02-13T09:30:38.633",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912597,1707816638642,"fUST",-10734.81214332,0.00034448,2,"2024-02-13T09:30:38.642",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912598,1707816638652,"fUST",-3382.67348603,0.00034449,2,"2024-02-13T09:30:38.652",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912599,1707816638662,"fUST",-2002.18764502,0.0003445,2,"2024-02-13T09:30:38.662",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912600,1707816638671,"fUST",-2545.46,0.0003455,3,"2024-02-13T09:30:38.671",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912601,1707816638681,"fUST",-777.0,0.0003456,2,"2024-02-13T09:30:38.681",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912602,1707816638690,"fUST",-200.0,0.00034896,15,"2024-02-13T09:30:38.690",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912603,1707816638699,"fUST",-1533.16044773,0.00035,4,"2024-02-13T09:30:38.699",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912604,1707816638708,"fUST",-847.02589561,0.00035,2,"2024-02-13T09:30:38.708",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912605,1707816638719,"fUST",-154.82968734,0.00035,6,"2024-02-13T09:30:38.719",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912606,1707816638729,"fUST",-324.29474878,0.00035246,2,"2024-02-13T09:30:38.729",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912607,1707816638738,"fUST",-300.0,0.00035293,3,"2024-02-13T09:30:38.738",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912608,1707816638747,"fUST",-455.0,0.00035532,3,"2024-02-13T09:30:38.747",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912609,1707816638756,"fUST",-500.0,0.00035616,7,"2024-02-13T09:30:38.756",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912610,1707816638766,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.766",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912611,1707816638775,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.775",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912612,1707816638785,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.785",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912613,1707816638796,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.796",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912614,1707816638805,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.805",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912615,1707816638814,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.814",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912616,1707816638823,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.823",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912617,1707816638832,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.832",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912618,1707816638842,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.842",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912619,1707816638852,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.852",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912620,1707816638862,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.862",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912621,1707816638872,"fUST",-500.0,0.00035616,2,"2024-02-13T09:30:38.872",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912622,1707816638882,"fUST",-500.0,0.00035616,2,"2024-02-13T09:30:38.882",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912623,1707816638893,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.893",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912624,1707816638902,"fUST",-500.0,0.00035616,7,"2024-02-13T09:30:38.902",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912625,1707816638911,"fUST",-500.0,0.00035616,7,"2024-02-13T09:30:38.911",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912626,1707816638920,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.920",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912627,1707816638929,"fUST",-443.82,0.00035616,14,"2024-02-13T09:30:38.929",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912628,1707816638939,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.939",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912629,1707816638948,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.948",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912630,1707816638957,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.957",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912631,1707816638967,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.967",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912632,1707816638977,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.977",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912633,1707816638987,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:38.987",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912634,1707816638998,"fUST",-500.0,0.00035616,7,"2024-02-13T09:30:38.998",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912635,1707816639007,"fUST",-500.0,0.00035616,7,"2024-02-13T09:30:39.007",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912636,1707816639018,"fUST",-175.26370295,0.00035616,14,"2024-02-13T09:30:39.018",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912637,1707816639027,"fUST",-291.46716292,0.00035616,14,"2024-02-13T09:30:39.027",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912638,1707816639038,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.038",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912639,1707816639048,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.048",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912640,1707816639058,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.058",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912641,1707816639067,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.067",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912642,1707816639077,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.077",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912643,1707816639085,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.085",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912644,1707816639095,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.095",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912645,1707816639104,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.104",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912646,1707816639114,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.114",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912647,1707816639124,"fUST",-461.69581788,0.00035616,14,"2024-02-13T09:30:39.124",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912648,1707816639133,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.133",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912649,1707816639141,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.141",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912650,1707816639151,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.151",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912651,1707816639161,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.161",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912652,1707816639171,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.171",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912653,1707816639181,"fUST",-308.61183286,0.00035616,14,"2024-02-13T09:30:39.181",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912654,1707816639190,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.190",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912655,1707816639199,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.199",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912656,1707816639208,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.208",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912657,1707816639218,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.218",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912658,1707816639231,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.231",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912659,1707816639241,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.241",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912660,1707816639251,"fUST",-638.78,0.00035616,14,"2024-02-13T09:30:39.251",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912661,1707816639260,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.260",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912662,1707816639271,"fUST",-577.05374795,0.00035616,14,"2024-02-13T09:30:39.271",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912663,1707816639281,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.281",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912664,1707816639290,"fUST",-1649.89,0.00035616,14,"2024-02-13T09:30:39.290",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912665,1707816639299,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.299",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912666,1707816639309,"fUST",-1649.89,0.00035616,14,"2024-02-13T09:30:39.309",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912667,1707816639318,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.318",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912668,1707816639327,"fUST",-1649.89,0.00035616,14,"2024-02-13T09:30:39.327",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912669,1707816639337,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.337",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912670,1707816639346,"fUST",-1649.89,0.00035616,14,"2024-02-13T09:30:39.346",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912671,1707816639354,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.354",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912672,1707816639367,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.367",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912673,1707816639376,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.376",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912674,1707816639385,"fUST",-1000.0,0.00035616,2,"2024-02-13T09:30:39.385",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912675,1707816639395,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.395",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912676,1707816639404,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.404",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912677,1707816639413,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.413",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912678,1707816639422,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.422",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912679,1707816639432,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.432",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912680,1707816639440,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.440",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912681,1707816639450,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.450",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912682,1707816639459,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.459",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912683,1707816639470,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.470",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912684,1707816639479,"fUST",-268.44,0.00035616,14,"2024-02-13T09:30:39.479",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912685,1707816639488,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.488",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912686,1707816639498,"fUST",-351.82,0.00035616,14,"2024-02-13T09:30:39.498",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912687,1707816639507,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.507",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912688,1707816639516,"fUST",-500.0,0.00035616,2,"2024-02-13T09:30:39.516",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912689,1707816639525,"fUST",-528.0022967,0.00035616,14,"2024-02-13T09:30:39.525",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912690,1707816639534,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.534",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912691,1707816639544,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.544",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912692,1707816639553,"fUST",-380.32,0.00035616,14,"2024-02-13T09:30:39.553",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912693,1707816639562,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.562",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912694,1707816639571,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.571",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912695,1707816639580,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.580",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912696,1707816639589,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.589",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912697,1707816639598,"fUST",-582.57710656,0.00035616,14,"2024-02-13T09:30:39.598",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912698,1707816639607,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.607",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912699,1707816639616,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.616",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912700,1707816639627,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.627",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912701,1707816639637,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.637",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912702,1707816639648,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.648",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912703,1707816639657,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.657",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912704,1707816639666,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.666",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912705,1707816639675,"fUST",-153.06,0.00035616,14,"2024-02-13T09:30:39.675",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912706,1707816639684,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.684",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912707,1707816639694,"fUST",-631.17,0.00035616,14,"2024-02-13T09:30:39.694",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912708,1707816639705,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.705",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912709,1707816639714,"fUST",-216.86761908,0.00035616,14,"2024-02-13T09:30:39.714",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912710,1707816639724,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.724",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912711,1707816639733,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.733",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912712,1707816639743,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.743",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912713,1707816639753,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.753",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912714,1707816639764,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.764",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912715,1707816639773,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.773",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912716,1707816639782,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.782",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912717,1707816639794,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.794",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912718,1707816639805,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.805",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912719,1707816639814,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.814",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912720,1707816639823,"fUST",-464.21,0.00035616,14,"2024-02-13T09:30:39.823",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912721,1707816639832,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.832",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912722,1707816639841,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.841",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912723,1707816639850,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.850",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912724,1707816639859,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.859",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912725,1707816639868,"fUST",-432.47,0.00035616,14,"2024-02-13T09:30:39.868",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912726,1707816639879,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.879",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912727,1707816639890,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.890",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912728,1707816639901,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.901",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912729,1707816639910,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.910",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912730,1707816639919,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.919",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912731,1707816639929,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.929",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912732,1707816639940,"fUST",-489.79555172,0.00035616,14,"2024-02-13T09:30:39.940",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912733,1707816639950,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.950",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912734,1707816639959,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.959",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912735,1707816639969,"fUST",-541.36,0.00035616,14,"2024-02-13T09:30:39.969",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912736,1707816639978,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.978",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912737,1707816639987,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.987",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912738,1707816639996,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:39.996",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912739,1707816640006,"fUST",-631.18458791,0.00035616,14,"2024-02-13T09:30:40.006",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912740,1707816640015,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.015",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912741,1707816640025,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.025",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912742,1707816640035,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.035",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912743,1707816640044,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.044",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912744,1707816640053,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.053",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912745,1707816640063,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.063",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912746,1707816640072,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.072",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912747,1707816640082,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.082",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912748,1707816640091,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.091",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912749,1707816640101,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.101",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912750,1707816640110,"fUST",-271.50812814,0.00035616,14,"2024-02-13T09:30:40.110",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912751,1707816640119,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.119",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912752,1707816640129,"fUST",-773.47,0.00035616,14,"2024-02-13T09:30:40.129",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912753,1707816640138,"fUST",-773.47,0.00035616,14,"2024-02-13T09:30:40.138",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912754,1707816640147,"fUST",-773.47,0.00035616,14,"2024-02-13T09:30:40.147",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912755,1707816640156,"fUST",-773.47,0.00035616,14,"2024-02-13T09:30:40.156",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912756,1707816640166,"fUST",-773.47,0.00035616,14,"2024-02-13T09:30:40.166",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912757,1707816640175,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.175",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912758,1707816640184,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.184",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912759,1707816640194,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.194",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912760,1707816640203,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.203",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912761,1707816640213,"fUST",-500.0,0.00035616,14,"2024-02-13T09:30:40.213",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912762,1707816640223,"fUST",-338.13505655,0.00035698,4,"2024-02-13T09:30:40.223",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912763,1707816640236,"fUST",-287.37623972,0.00035698,4,"2024-02-13T09:30:40.236",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912764,1707816640246,"fUST",-1018.62751782,0.00035698,4,"2024-02-13T09:30:40.246",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912765,1707816640257,"fUST",-11406.09850282,0.00035698,4,"2024-02-13T09:30:40.257",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912766,1707816640266,"fUST",-158.45526564,0.00035698,4,"2024-02-13T09:30:40.266",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912767,1707816640276,"fUST",-564.35503026,0.00035698,4,"2024-02-13T09:30:40.276",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912768,1707816640286,"fUST",-2607.17180767,0.00035698,4,"2024-02-13T09:30:40.286",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912769,1707816640296,"fUST",-155.94490193,0.00035698,4,"2024-02-13T09:30:40.296",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912770,1707816640306,"fUST",-578.53150218,0.00035698,4,"2024-02-13T09:30:40.306",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912771,1707816640315,"fUST",-353.16253562,0.00035698,4,"2024-02-13T09:30:40.315",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912772,1707816640325,"fUST",-265.51932979,0.00035698,4,"2024-02-13T09:30:40.325",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912773,1707816640335,"fUST",-1434.08302531,0.00035698,4,"2024-02-13T09:30:40.335",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912774,1707816640344,"fUST",-155.44996363,0.00035698,4,"2024-02-13T09:30:40.344",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912775,1707816640353,"fUST",-156.23424589,0.00035698,4,"2024-02-13T09:30:40.353",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912776,1707816640362,"fUST",-695.15673155,0.00035698,4,"2024-02-13T09:30:40.362",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912777,1707816640371,"fUST",-500.0,0.00035699,14,"2024-02-13T09:30:40.371",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912778,1707816640390,"fUST",-500.0,0.00035699,14,"2024-02-13T09:30:40.390",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912779,1707816640400,"fUST",-500.0,0.00035699,14,"2024-02-13T09:30:40.400",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912780,1707816640409,"fUST",-500.0,0.00035699,14,"2024-02-13T09:30:40.409",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912781,1707816640419,"fUST",-500.0,0.00035699,14,"2024-02-13T09:30:40.419",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912782,1707816640428,"fUST",-500.0,0.00035699,14,"2024-02-13T09:30:40.428",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912783,1707816640437,"fUST",-500.0,0.00035699,14,"2024-02-13T09:30:40.437",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912784,1707816640447,"fUST",-297827.47469368,0.000357,30,"2024-02-13T09:30:40.447",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912786,1707816640463,"fUST",-349.31734433,0.000357,30,"2024-02-13T09:30:40.463",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912787,1707816640472,"fUST",-155.26373299,0.00035817,4,"2024-02-13T09:30:40.472",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912788,1707816640483,"fUST",-319.0,0.0003589,2,"2024-02-13T09:30:40.483",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912789,1707816640493,"fUST",-2187.78345789,0.00035989,2,"2024-02-13T09:30:40.493",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912790,1707816640502,"fUST",-155.0,0.00036,2,"2024-02-13T09:30:40.502",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912791,1707816640512,"fUST",-285.660061,0.00036,30,"2024-02-13T09:30:40.512",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912792,1707816640523,"fUST",-157.0,0.00036,2,"2024-02-13T09:30:40.523",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912793,1707816640532,"fUST",-319.0,0.00036,2,"2024-02-13T09:30:40.532",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912794,1707816640541,"fUST",-153.0,0.00036,2,"2024-02-13T09:30:40.541",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912795,1707816640550,"fUST",-319.0,0.00036164,2,"2024-02-13T09:30:40.550",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912796,1707816640562,"fUST",-1649.89,0.00036215,14,"2024-02-13T09:30:40.562",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912798,1707816640570,"fUST",-500.0,0.00036215,14,"2024-02-13T09:30:40.570",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912799,1707816640579,"fUST",-500.0,0.00036215,14,"2024-02-13T09:30:40.579",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912800,1707816640588,"fUST",-773.47,0.00036215,14,"2024-02-13T09:30:40.588",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912801,1707816640597,"fUST",-1255.64845052,0.00036216,4,"2024-02-13T09:30:40.597",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912802,1707816640792,"fUST",-6005.84333811,0.00036216,4,"2024-02-13T09:30:40.792",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912803,1707816640845,"fUST",-1997.41647148,0.00036216,4,"2024-02-13T09:30:40.845",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912830,1707816641741,"fUST",-2330.55360801,0.00036216,4,"2024-02-13T09:30:41.741",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912832,1707816641753,"fUST",-7559.27909798,0.00036216,4,"2024-02-13T09:30:41.753",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912834,1707816641762,"fUST",-1000.0,0.00036382,2,"2024-02-13T09:30:41.762",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912836,1707816641771,"fUST",-156.00429501,0.00036399,4,"2024-02-13T09:30:41.771",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912838,1707816641780,"fUST",-319.0,0.00036438,2,"2024-02-13T09:30:41.780",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912840,1707816641790,"fUST",-250.0,0.0003645,5,"2024-02-13T09:30:41.790",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912842,1707816641799,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.799",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912844,1707816641808,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.808",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912846,1707816641818,"fUST",-257.52,0.0003645,14,"2024-02-13T09:30:41.818",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912848,1707816641827,"fUST",-1649.89,0.0003645,14,"2024-02-13T09:30:41.827",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912850,1707816641836,"fUST",-1649.89,0.0003645,14,"2024-02-13T09:30:41.836",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912852,1707816641845,"fUST",-1649.89,0.0003645,14,"2024-02-13T09:30:41.845",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912854,1707816641854,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.854",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912856,1707816641863,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.863",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912858,1707816641872,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.872",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912860,1707816641881,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.881",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912862,1707816641890,"fUST",-188.50703591,0.0003645,14,"2024-02-13T09:30:41.890",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912864,1707816641899,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.899",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912866,1707816641908,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.908",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912868,1707816641917,"fUST",-404.93,0.0003645,14,"2024-02-13T09:30:41.917",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912869,1707816641926,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.926",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912872,1707816641936,"fUST",-532.85926047,0.0003645,14,"2024-02-13T09:30:41.936",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912874,1707816641945,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.945",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912876,1707816641954,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.954",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912877,1707816641963,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.963",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912880,1707816641973,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.973",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912881,1707816641982,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.982",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912883,1707816641991,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:41.991",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912885,1707816642000,"fUST",-284.9,0.0003645,14,"2024-02-13T09:30:42.000",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912888,1707816642010,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:42.010",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912890,1707816642020,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:42.020",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912892,1707816642030,"fUST",-500.0,0.0003645,14,"2024-02-13T09:30:42.030",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912894,1707816642040,"fUST",-773.47,0.0003645,14,"2024-02-13T09:30:42.040",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912895,1707816642049,"fUST",-773.47,0.0003645,14,"2024-02-13T09:30:42.049",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912897,1707816642059,"fUST",-773.47,0.0003645,14,"2024-02-13T09:30:42.059",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912899,1707816642068,"fUST",-22772.67063186,0.0003645,2,"2024-02-13T09:30:42.068",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912900,1707816642081,"fUST",-1516.03500369,0.0003645,2,"2024-02-13T09:30:42.081",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912901,1707816642293,"fUST",-73362.80028275,0.0003645,2,"2024-02-13T09:30:42.293",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912902,1707816642305,"fUST",-324.29474878,0.00036453,2,"2024-02-13T09:30:42.305",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912903,1707816642315,"fUST",-1000.0,0.0003648,2,"2024-02-13T09:30:42.315",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912904,1707816642326,"fUST",-1000.0,0.00036496,2,"2024-02-13T09:30:42.326",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912905,1707816642335,"fUST",-1000.0,0.00036525,2,"2024-02-13T09:30:42.335",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912906,1707816642344,"fUST",-718.5549009,0.00036546,4,"2024-02-13T09:30:42.344",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912907,1707816642354,"fUST",-1649.89,0.00036547,14,"2024-02-13T09:30:42.354",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912908,1707816642363,"fUST",-1649.89,0.00036547,14,"2024-02-13T09:30:42.363",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912909,1707816642373,"fUST",-500.0,0.00036547,14,"2024-02-13T09:30:42.373",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912910,1707816642382,"fUST",-500.0,0.00036547,14,"2024-02-13T09:30:42.382",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912911,1707816642392,"fUST",-500.0,0.00036547,14,"2024-02-13T09:30:42.392",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912912,1707816642402,"fUST",-500.0,0.00036547,14,"2024-02-13T09:30:42.402",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912913,1707816642412,"fUST",-500.0,0.00036547,14,"2024-02-13T09:30:42.412",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912914,1707816642422,"fUST",-500.0,0.00036547,14,"2024-02-13T09:30:42.422",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912915,1707816642432,"fUST",-773.47,0.00036547,14,"2024-02-13T09:30:42.432",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912916,1707816642441,"fUST",-773.47,0.00036547,14,"2024-02-13T09:30:42.441",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912917,1707816642450,"fUST",-1587.73592966,0.00036547,4,"2024-02-13T09:30:42.450",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912918,1707816642460,"fUST",-47726.63560689,0.00036547,4,"2024-02-13T09:30:42.460",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912919,1707816642469,"fUST",-10447.40146031,0.00036547,4,"2024-02-13T09:30:42.469",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912920,1707816642481,"fUST",-1912.86942624,0.00036547,4,"2024-02-13T09:30:42.481",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912942,1707816643540,"fUST",-796.57778139,0.00035245,2,"2024-02-13T09:30:43.540",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912951,1707816643577,"fUST",-50.44811422,0.00035245,2,"2024-02-13T09:30:43.577",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313912953,1707816643586,"fUST",-1790.72565632,0.0003644,3,"2024-02-13T09:30:43.586",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913060,1707816646530,"fUST",-330.49434368,0.0003644,3,"2024-02-13T09:30:46.530",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913061,1707816646540,"fUST",-1706.866108,0.00036547,4,"2024-02-13T09:30:46.540",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913062,1707816646551,"fUST",-1923.3261282,0.00036547,4,"2024-02-13T09:30:46.551",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913063,1707816646561,"fUST",-773.47,0.00036548,14,"2024-02-13T09:30:46.561",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913064,1707816646571,"fUST",-548.46510241,0.00036548,4,"2024-02-13T09:30:46.571",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913065,1707816646581,"fUST",-159.64501728,0.00036548,4,"2024-02-13T09:30:46.581",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913066,1707816646591,"fUST",-410.72191203,0.00036548,4,"2024-02-13T09:30:46.591",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913067,1707816646602,"fUST",-9171.72569085,0.00036548,4,"2024-02-13T09:30:46.602",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913068,1707816646615,"fUST",-10757.47552808,0.00036548,4,"2024-02-13T09:30:46.615",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913069,1707816646625,"fUST",-212.63194922,0.00036548,4,"2024-02-13T09:30:46.625",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913070,1707816646635,"fUST",-179.556332,0.00036548,4,"2024-02-13T09:30:46.635",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913071,1707816646645,"fUST",-167.18562175,0.00036548,4,"2024-02-13T09:30:46.645",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913072,1707816646655,"fUST",-500.0,0.00036548,4,"2024-02-13T09:30:46.655",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913073,1707816646664,"fUST",-323.84933438,0.00036548,4,"2024-02-13T09:30:46.664",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913074,1707816646673,"fUST",-221.47993987,0.00036548,4,"2024-02-13T09:30:46.673",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913075,1707816646683,"fUST",-301.56613427,0.00036548,4,"2024-02-13T09:30:46.683",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913076,1707816646693,"fUST",-254.62525398,0.00036548,4,"2024-02-13T09:30:46.693",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913077,1707816646702,"fUST",-182.12649486,0.00036548,4,"2024-02-13T09:30:46.702",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913078,1707816646711,"fUST",-155.34740237,0.00036548,4,"2024-02-13T09:30:46.711",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913079,1707816646721,"fUST",-906.16625216,0.00036548,4,"2024-02-13T09:30:46.721",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913080,1707816646730,"fUST",-15329.65046487,0.00036549,30,"2024-02-13T09:30:46.730",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913081,1707816646740,"fUST",-1649.89,0.00036549,14,"2024-02-13T09:30:46.740",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913082,1707816646749,"fUST",-500.0,0.00036549,14,"2024-02-13T09:30:46.749",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913083,1707816646758,"fUST",-500.0,0.00036549,14,"2024-02-13T09:30:46.758",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913084,1707816646771,"fUST",-773.47,0.00036549,14,"2024-02-13T09:30:46.771",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913085,1707816646781,"fUST",-773.47,0.00036549,14,"2024-02-13T09:30:46.781",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913086,1707816646790,"fUST",-773.47,0.00036549,14,"2024-02-13T09:30:46.790",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913087,1707816646800,"fUST",-773.47,0.00036549,14,"2024-02-13T09:30:46.800",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913088,1707816646809,"fUST",-773.47,0.00036549,14,"2024-02-13T09:30:46.809",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913089,1707816646820,"fUST",-773.47,0.00036549,14,"2024-02-13T09:30:46.820",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913090,1707816646829,"fUST",-773.47,0.00036549,14,"2024-02-13T09:30:46.829",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913091,1707816646839,"fUST",-428.13713969,0.0003655,2,"2024-02-13T09:30:46.839",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913092,1707816646848,"fUST",-403.27861282,0.0003655,4,"2024-02-13T09:30:46.848",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913093,1707816646857,"fUST",-240.26245834,0.0003655,4,"2024-02-13T09:30:46.857",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913094,1707816646867,"fUST",-150.5,0.00036554,35,"2024-02-13T09:30:46.867",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913095,1707816646875,"fUST",-233.0,0.00036554,35,"2024-02-13T09:30:46.875",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913096,1707816646886,"fUST",-150.5,0.00036554,35,"2024-02-13T09:30:46.886",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913097,1707816646894,"fUST",-150.5,0.00036554,35,"2024-02-13T09:30:46.894",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913098,1707816646904,"fUST",-150.5,0.00036554,35,"2024-02-13T09:30:46.904",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913099,1707816646913,"fUST",-233.0,0.00036554,35,"2024-02-13T09:30:46.913",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913100,1707816646922,"fUST",-150.5,0.00036554,35,"2024-02-13T09:30:46.922",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913101,1707816646941,"fUST",-217.96,0.00036554,35,"2024-02-13T09:30:46.941",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913102,1707816646951,"fUST",-221.05,0.00036554,35,"2024-02-13T09:30:46.951",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913103,1707816646962,"fUST",-150.5,0.00036554,35,"2024-02-13T09:30:46.962",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913104,1707816646970,"fUST",-150.5,0.00036564,35,"2024-02-13T09:30:46.970",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913105,1707816646981,"fUST",-233.0,0.00036564,35,"2024-02-13T09:30:46.981",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913106,1707816646992,"fUST",-150.5,0.00036564,35,"2024-02-13T09:30:46.992",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913107,1707816647003,"fUST",-150.5,0.00036564,35,"2024-02-13T09:30:47.003",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913108,1707816647013,"fUST",-150.5,0.00036564,35,"2024-02-13T09:30:47.013",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913109,1707816647026,"fUST",-150.5,0.00036564,35,"2024-02-13T09:30:47.026",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913110,1707816647036,"fUST",-233.0,0.00036564,35,"2024-02-13T09:30:47.036",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913111,1707816647047,"fUST",-150.5,0.00036564,35,"2024-02-13T09:30:47.047",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913112,1707816647056,"fUST",-150.5,0.00036564,35,"2024-02-13T09:30:47.056",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913113,1707816647066,"fUST",-233.0,0.00036564,35,"2024-02-13T09:30:47.066",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913114,1707816647075,"fUST",-237.0,0.00036564,35,"2024-02-13T09:30:47.075",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913115,1707816647085,"fUST",-150.5,0.00036564,35,"2024-02-13T09:30:47.085",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913116,1707816647094,"fUST",-236.46,0.00036564,35,"2024-02-13T09:30:47.094",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913117,1707816647104,"fUST",-150.5,0.00036574,35,"2024-02-13T09:30:47.104",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913118,1707816647113,"fUST",-233.0,0.00036574,35,"2024-02-13T09:30:47.113",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913119,1707816647123,"fUST",-150.5,0.00036574,35,"2024-02-13T09:30:47.123",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913120,1707816647133,"fUST",-150.5,0.00036574,35,"2024-02-13T09:30:47.133",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913121,1707816647143,"fUST",-150.5,0.00036574,35,"2024-02-13T09:30:47.143",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913122,1707816647153,"fUST",-150.5,0.00036574,35,"2024-02-13T09:30:47.153",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913123,1707816647162,"fUST",-233.0,0.00036574,35,"2024-02-13T09:30:47.162",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913124,1707816647172,"fUST",-295.47,0.00036574,35,"2024-02-13T09:30:47.172",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913125,1707816647182,"fUST",-150.5,0.00036574,35,"2024-02-13T09:30:47.182",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913126,1707816647193,"fUST",-150.5,0.00036574,35,"2024-02-13T09:30:47.193",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913127,1707816647204,"fUST",-233.0,0.00036574,35,"2024-02-13T09:30:47.204",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913128,1707816647213,"fUST",-177.0,0.00036574,35,"2024-02-13T09:30:47.213",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913129,1707816647225,"fUST",-233.0,0.00036574,35,"2024-02-13T09:30:47.225",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913130,1707816647237,"fUST",-150.5,0.00036574,35,"2024-02-13T09:30:47.237",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913131,1707816647247,"fUST",-150.5,0.00036574,35,"2024-02-13T09:30:47.247",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913132,1707816647258,"fUST",-500.0,0.00036575,14,"2024-02-13T09:30:47.258",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913133,1707816647271,"fUST",-430.0228512,0.00036575,4,"2024-02-13T09:30:47.271",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913134,1707816647281,"fUST",-651.93131844,0.00036582,4,"2024-02-13T09:30:47.281",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913135,1707816647290,"fUST",-225.3408234,0.00036582,2,"2024-02-13T09:30:47.290",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913136,1707816647300,"fUST",-154.90705577,0.00036582,4,"2024-02-13T09:30:47.300",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913137,1707816647310,"fUST",-154.90705577,0.00036582,4,"2024-02-13T09:30:47.310",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913138,1707816647321,"fUST",-154.90705577,0.00036582,4,"2024-02-13T09:30:47.321",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913139,1707816647331,"fUST",-481.52509604,0.00036582,4,"2024-02-13T09:30:47.331",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913140,1707816647341,"fUST",-1746.80219385,0.00036582,4,"2024-02-13T09:30:47.341",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913141,1707816647350,"fUST",-155.11635091,0.00036582,4,"2024-02-13T09:30:47.350",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913142,1707816647360,"fUST",-154.9703223,0.00036582,4,"2024-02-13T09:30:47.360",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913143,1707816647370,"fUST",-155.09676156,0.00036582,4,"2024-02-13T09:30:47.370",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913144,1707816647380,"fUST",-646.79208835,0.00036582,4,"2024-02-13T09:30:47.380",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913145,1707816647389,"fUST",-261.22503123,0.00036582,4,"2024-02-13T09:30:47.389",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913146,1707816647399,"fUST",-1961.94163712,0.00036582,4,"2024-02-13T09:30:47.399",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913147,1707816647408,"fUST",-155.27640177,0.00036582,4,"2024-02-13T09:30:47.408",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913148,1707816647418,"fUST",-1298.14280611,0.00036582,4,"2024-02-13T09:30:47.418",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913149,1707816647428,"fUST",-1948.38142312,0.00036582,4,"2024-02-13T09:30:47.428",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913150,1707816647438,"fUST",-1649.89,0.00036582,14,"2024-02-13T09:30:47.438",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913151,1707816647447,"fUST",-773.47,0.00036582,14,"2024-02-13T09:30:47.447",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913152,1707816647458,"fUST",-773.47,0.00036582,14,"2024-02-13T09:30:47.458",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913153,1707816647468,"fUST",-773.47,0.00036582,14,"2024-02-13T09:30:47.468",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913154,1707816647477,"fUST",-773.47,0.00036582,14,"2024-02-13T09:30:47.477",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913155,1707816647487,"fUST",-773.70367108,0.00036582,14,"2024-02-13T09:30:47.487",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913156,1707816647497,"fUST",-170.16347119,0.00036583,4,"2024-02-13T09:30:47.497",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913157,1707816647508,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.508",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913158,1707816647520,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.520",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913159,1707816647529,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.529",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913160,1707816647538,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.538",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913161,1707816647548,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.548",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913162,1707816647557,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.557",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913163,1707816647567,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.567",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913164,1707816647576,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.576",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913165,1707816647586,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.586",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913166,1707816647595,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.595",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913167,1707816647604,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.604",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913168,1707816647613,"fUST",-304.53,0.00036583,14,"2024-02-13T09:30:47.613",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913169,1707816647622,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.622",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913170,1707816647631,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.631",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913171,1707816647641,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.641",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913172,1707816647651,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.651",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913173,1707816647661,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.661",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913174,1707816647671,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.671",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913175,1707816647681,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.681",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913176,1707816647690,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.690",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913177,1707816647700,"fUST",-500.0,0.00036583,14,"2024-02-13T09:30:47.700",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913178,1707816647710,"fUST",-587.3,0.00036583,14,"2024-02-13T09:30:47.710",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913179,1707816647719,"fUST",-3568.48349718,0.00036585,120,"2024-02-13T09:30:47.719",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913180,1707816647729,"fUST",-500.0,0.00036591,3,"2024-02-13T09:30:47.729",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913181,1707816647739,"fUST",-154.87609912,0.00036592,4,"2024-02-13T09:30:47.739",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913182,1707816647854,"fUST",-821.2943482,0.00036592,4,"2024-02-13T09:30:47.854",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913183,1707816647865,"fUST",-154.87609912,0.00036592,4,"2024-02-13T09:30:47.865",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913184,1707816647875,"fUST",-500.0,0.00036592,14,"2024-02-13T09:30:47.875",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913185,1707816647884,"fUST",-500.0,0.00036592,14,"2024-02-13T09:30:47.884",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913186,1707816647893,"fUST",-500.0,0.00036592,14,"2024-02-13T09:30:47.893",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913187,1707816647902,"fUST",-500.0,0.00036592,14,"2024-02-13T09:30:47.902",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913188,1707816647912,"fUST",-346.79480672,0.00036592,14,"2024-02-13T09:30:47.912",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913189,1707816647921,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:47.921",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913190,1707816647930,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:47.930",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913191,1707816647939,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:47.939",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913192,1707816647948,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:47.948",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913193,1707816647957,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:47.957",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913194,1707816647967,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:47.967",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913195,1707816647976,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:47.976",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913196,1707816647986,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:47.986",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913197,1707816647995,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:47.995",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913198,1707816648004,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:48.004",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913199,1707816648013,"fUST",-1649.89,0.00036593,14,"2024-02-13T09:30:48.013",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913200,1707816648023,"fUST",-1649.93045536,0.00036593,14,"2024-02-13T09:30:48.023",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913201,1707816648033,"fUST",-151.0,0.00036595,2,"2024-02-13T09:30:48.033",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913202,1707816648043,"fUST",-121050.87855456,0.00036679,30,"2024-02-13T09:30:48.043",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913203,1707816659634,"fUST",145.46083541,0.00028563,7,"2024-02-13T09:30:59.634",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913264,1707817544115,"fUST",-2608.46910477,0.00026123,2,"2024-02-13T09:45:44.115",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913265,1707817544135,"fUST",-647.081196,0.00026124,2,"2024-02-13T09:45:44.135",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913266,1707817544156,"fUST",-273.45700158,0.00026125,2,"2024-02-13T09:45:44.156",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913267,1707817544175,"fUST",-20950.86004502,0.00026138,2,"2024-02-13T09:45:44.175",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913268,1707817544195,"fUST",-10553.05211696,0.00026139,2,"2024-02-13T09:45:44.195",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913270,1707817696971,"fUST",984.4796431,0.00036,120,"2024-02-13T09:48:16.971",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913271,1707817696991,"fUST",1386.16482155,0.00036,120,"2024-02-13T09:48:16.991",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913272,1707817697010,"fUST",301.0,0.00036,120,"2024-02-13T09:48:17.010",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913273,1707817697029,"fUST",301.0,0.00036,120,"2024-02-13T09:48:17.029",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913274,1707817697048,"fUST",227.35553535,0.00036,120,"2024-02-13T09:48:17.048",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913280,1707817756109,"fUST",-3000.0,0.00026139,2,"2024-02-13T09:49:16.109",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913281,1707817756132,"fUST",-14265.2924966,0.00026139,2,"2024-02-13T09:49:16.132",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913282,1707817756153,"fUST",-284.35171597,0.00026139,2,"2024-02-13T09:49:16.153",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913283,1707817756175,"fUST",-1010.760771,0.00028222,2,"2024-02-13T09:49:16.175",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913284,1707817756197,"fUST",-200.0,0.0002875,15,"2024-02-13T09:49:16.197",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913308,1707817832634,"fUST",-539.23433,0.00030997,4,"2024-02-13T09:50:32.634",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913309,1707817832645,"fUST",-3329.73898755,0.00030998,2,"2024-02-13T09:50:32.645",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913331,1707817840712,"fUST",-1686.61987331,0.00030998,2,"2024-02-13T09:50:40.712",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913332,1707817840724,"fUST",-3780.67016296,0.00030998,2,"2024-02-13T09:50:40.724",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913333,1707817840734,"fUST",-1586.0,0.00031,3,"2024-02-13T09:50:40.734",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913334,1707817840743,"fUST",-200.0,0.00034099,15,"2024-02-13T09:50:40.743",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913335,1707817840752,"fUST",-3000.0,0.00034261,2,"2024-02-13T09:50:40.752",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913336,1707817840761,"fUST",-777.0,0.0003456,2,"2024-02-13T09:50:40.761",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913337,1707817840771,"fUST",-1388.50072136,0.00034579,2,"2024-02-13T09:50:40.771",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913338,1707817840781,"fUST",-1533.16044773,0.00035,4,"2024-02-13T09:50:40.781",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913339,1707817840790,"fUST",-592.91812692,0.00035,2,"2024-02-13T09:50:40.790",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913340,1707817840809,"fUST",-622.59257333,0.00035616,14,"2024-02-13T09:50:40.809",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913341,1707817840821,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:40.821",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913342,1707817840830,"fUST",-496.66696298,0.00035616,14,"2024-02-13T09:50:40.830",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913343,1707817840839,"fUST",-500.0,0.00035616,7,"2024-02-13T09:50:40.839",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913344,1707817840849,"fUST",-500.0,0.00035616,7,"2024-02-13T09:50:40.849",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913345,1707817840858,"fUST",-500.0,0.00035616,7,"2024-02-13T09:50:40.858",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913346,1707817840868,"fUST",-348.79326323,0.00035616,14,"2024-02-13T09:50:40.868",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913445,1707817841977,"fUST",-367.40863936,0.00030997,4,"2024-02-13T09:50:41.977",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913446,1707817841987,"fUST",-151.20673677,0.00035616,14,"2024-02-13T09:50:41.987",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913447,1707817841997,"fUST",-507.0582471,0.00035616,14,"2024-02-13T09:50:41.997",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913448,1707817842006,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.006",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913449,1707817842015,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.015",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913450,1707817842024,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.024",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913451,1707817842034,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.034",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913452,1707817842043,"fUST",-502.52019271,0.00035616,14,"2024-02-13T09:50:42.043",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913453,1707817842053,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.053",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913454,1707817842062,"fUST",-298.26227829,0.00035616,2,"2024-02-13T09:50:42.062",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913455,1707817842072,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.072",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913456,1707817842081,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.081",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913457,1707817842090,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.090",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913458,1707817842100,"fUST",-87.55765396,0.00035616,14,"2024-02-13T09:50:42.100",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913460,1707817842112,"fUST",-412.44234604,0.00035616,14,"2024-02-13T09:50:42.112",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913462,1707817842122,"fUST",-421.73071136,0.00035616,14,"2024-02-13T09:50:42.122",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913464,1707817842131,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.131",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913467,1707817842140,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.140",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913470,1707817842150,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.150",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913473,1707817842159,"fUST",-505.88080911,0.00035616,14,"2024-02-13T09:50:42.159",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913477,1707817842168,"fUST",-535.41027973,0.00035616,14,"2024-02-13T09:50:42.168",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913480,1707817842177,"fUST",-230.81305401,0.00035616,14,"2024-02-13T09:50:42.177",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913484,1707817842189,"fUST",-269.18694599,0.00035616,14,"2024-02-13T09:50:42.189",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913486,1707817842199,"fUST",-272.99592952,0.00035616,14,"2024-02-13T09:50:42.199",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913487,1707817842208,"fUST",-7.26532812,0.00035616,14,"2024-02-13T09:50:42.208",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913488,1707817842220,"fUST",-492.73467188,0.00035616,14,"2024-02-13T09:50:42.220",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913490,1707817842229,"fUST",-507.68334626,0.00035616,14,"2024-02-13T09:50:42.229",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913492,1707817842238,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.238",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913494,1707817842247,"fUST",-322.01702261,0.00035616,14,"2024-02-13T09:50:42.247",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913495,1707817842374,"fUST",-539.61995425,0.00035616,14,"2024-02-13T09:50:42.374",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913496,1707817842384,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.384",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913497,1707817842393,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.393",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913498,1707817842403,"fUST",-500.0,0.00035616,14,"2024-02-13T09:50:42.403",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913499,1707817842412,"fUST",-177.08982446,0.00035616,14,"2024-02-13T09:50:42.412",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913500,1707817842422,"fUST",-1823.15288158,0.00035989,2,"2024-02-13T09:50:42.422",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913501,1707817842431,"fUST",-3000.0,0.00036,7,"2024-02-13T09:50:42.431",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913502,1707817842440,"fUST",-623.17158941,0.00036579,2,"2024-02-13T09:50:42.440",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913503,1707817842449,"fUST",-2212.74,0.00036667,3,"2024-02-13T09:50:42.449",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913504,1707817842459,"fUST",-1843.95,0.00036667,3,"2024-02-13T09:50:42.459",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913505,1707817842468,"fUST",-1536.63,0.00036667,3,"2024-02-13T09:50:42.468",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913506,1707817842478,"fUST",-690.38832205,0.00036668,4,"2024-02-13T09:50:42.478",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913507,1707817842487,"fUST",-296.0451629,0.00036668,4,"2024-02-13T09:50:42.487",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913508,1707817842497,"fUST",-563.70112892,0.00036668,4,"2024-02-13T09:50:42.497",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913509,1707817842506,"fUST",-330.86032515,0.00036668,4,"2024-02-13T09:50:42.506",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913510,1707817842516,"fUST",-535.94317616,0.00036668,4,"2024-02-13T09:50:42.516",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913511,1707817842526,"fUST",-154.84515485,0.00036669,4,"2024-02-13T09:50:42.526",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913512,1707817842535,"fUST",-670.47335666,0.00036669,4,"2024-02-13T09:50:42.535",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913513,1707817842547,"fUST",-348.7861653,0.00036669,4,"2024-02-13T09:50:42.547",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913514,1707817842557,"fUST",-154.84515485,0.00036669,4,"2024-02-13T09:50:42.557",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913515,1707817842566,"fUST",-150.5,0.00036674,35,"2024-02-13T09:50:42.566",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913516,1707817842575,"fUST",-249.50022749,0.00036677,4,"2024-02-13T09:50:42.575",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913517,1707817842585,"fUST",-498.56438444,0.00036677,4,"2024-02-13T09:50:42.585",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913518,1707817842599,"fUST",-1000.0,0.00036677,4,"2024-02-13T09:50:42.599",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913537,1707817843738,"fUST",-0.13965,0.00036677,4,"2024-02-13T09:50:43.738",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913734,1707818430376,"fUST",571.68612018,0.00031929,30,"2024-02-13T10:00:30.376",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913735,1707818430397,"fUST",1206.67266007,0.00031929,30,"2024-02-13T10:00:30.397",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913736,1707818430418,"fUST",221.64121975,0.00031929,30,"2024-02-13T10:00:30.418",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913737,1707818578763,"fUST",-2608.46910477,0.00020989,2,"2024-02-13T10:02:58.763",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913738,1707818578788,"fUST",-154.86062544,0.00020989,2,"2024-02-13T10:02:58.788",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913739,1707818578813,"fUST",-539.23433,0.0002099,2,"2024-02-13T10:02:58.813",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913740,1707818578840,"fUST",-273.45700158,0.00020991,2,"2024-02-13T10:02:58.840",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913741,1707818578866,"fUST",-746.11620147,0.00021,2,"2024-02-13T10:02:58.866",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913742,1707818578891,"fUST",-195.05114993,0.00021,2,"2024-02-13T10:02:58.891",0.000365,21.21,0.6927696820257622,210178347.73600003]
[313913744,1707818836089,"fUST",-380.51744898,0.00023473,2,"2024-02-13T10:07:16.089",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913745,1707818836120,"fUST",-212.0125722,0.00023473,2,"2024-02-13T10:07:16.120",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913748,1707818955104,"fUST",-729.07526078,0.00023473,2,"2024-02-13T10:09:15.104",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913749,1707818955127,"fUST",-158.95416115,0.00024149,2,"2024-02-13T10:09:15.127",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913750,1707818955150,"fUST",-200.1754723,0.00024249,2,"2024-02-13T10:09:15.150",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913751,1707818955175,"fUST",-701.087766,0.00026006,2,"2024-02-13T10:09:15.175",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913752,1707818955198,"fUST",-22886.3184063,0.00026027,2,"2024-02-13T10:09:15.198",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913753,1707818955220,"fUST",-280.94108593,0.00026996,2,"2024-02-13T10:09:15.220",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913754,1707818955242,"fUST",-1091.0862376,0.00026997,2,"2024-02-13T10:09:15.242",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913755,1707818955266,"fUST",-1374.25250794,0.00028631,2,"2024-02-13T10:09:15.266",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913761,1707818970142,"fUST",-5316.2004955,0.00028631,2,"2024-02-13T10:09:30.142",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913762,1707818973080,"fUST",-4060.58753176,0.00028631,2,"2024-02-13T10:09:33.080",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913763,1707818973102,"fUST",-172.88880903,0.00028746,15,"2024-02-13T10:09:33.102",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913859,1707819037987,"fUST",-1597.96,0.00031989,3,"2024-02-13T10:10:37.987",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913861,1707819037997,"fUST",-4590.91549606,0.00031999,4,"2024-02-13T10:10:37.997",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313913863,1707819038009,"fUST",-1161.27813919,0.00031999,4,"2024-02-13T10:10:38.009",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313914173,1707819041109,"fUST",-1294.21573465,0.00031999,4,"2024-02-13T10:10:41.109",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313914176,1707819041121,"fUST",-2426.2866654,0.00031999,4,"2024-02-13T10:10:41.121",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313914178,1707819041133,"fUST",-862.37445686,0.00031999,4,"2024-02-13T10:10:41.133",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313914182,1707819041163,"fUST",-252.30064042,0.00031999,4,"2024-02-13T10:10:41.163",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313914410,1707819042966,"fUST",-11348.00432464,0.00031999,4,"2024-02-13T10:10:42.966",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313914417,1707819043023,"fUST",-4544.07013027,0.00031999,4,"2024-02-13T10:10:43.023",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313914419,1707819043034,"fUST",-293.26520376,0.00031999,4,"2024-02-13T10:10:43.034",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313914632,1707819045935,"fUST",-18468.5377227,0.00031999,4,"2024-02-13T10:10:45.935",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915137,1707819062908,"fUST",294.40214372,0.00022,4,"2024-02-13T10:11:02.908",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915146,1707819456490,"fUST",73.64446465,0.0003653,35,"2024-02-13T10:17:36.490",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915147,1707819558280,"fUST",336.35,0.0003652,35,"2024-02-13T10:19:18.280",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915148,1707819558300,"fUST",336.35,0.0003652,35,"2024-02-13T10:19:18.300",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915149,1707819558319,"fUST",336.3,0.0003652,35,"2024-02-13T10:19:18.319",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915171,1707820042094,"fUST",-154.86062544,0.0002713,2,"2024-02-13T10:27:22.094",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915172,1707820042116,"fUST",-50.73723084,0.00027131,2,"2024-02-13T10:27:22.116",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915198,1707820156074,"fUST",-690.59003309,0.00027122,2,"2024-02-13T10:29:16.074",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915199,1707820156094,"fUST",-718.7552593,0.00027123,2,"2024-02-13T10:29:16.094",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915200,1707820156115,"fUST",-652.1152959,0.00027124,2,"2024-02-13T10:29:16.115",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915201,1707820156138,"fUST",-280.94108593,0.00027124,2,"2024-02-13T10:29:16.138",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915202,1707820156157,"fUST",-2608.46910477,0.00027125,2,"2024-02-13T10:29:16.157",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915203,1707820156178,"fUST",-1963.02059646,0.00027125,2,"2024-02-13T10:29:16.178",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915204,1707820156197,"fUST",-370.86926504,0.00027131,2,"2024-02-13T10:29:16.197",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915205,1707820157101,"fUST",-139.69535812,0.00027131,2,"2024-02-13T10:29:17.101",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915206,1707820157122,"fUST",-14079.3963664,0.00028291,2,"2024-02-13T10:29:17.122",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915207,1707820157142,"fUST",-187.5,0.00028646,4,"2024-02-13T10:29:17.142",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915208,1707820157164,"fUST",-1774.1,0.00028736,3,"2024-02-13T10:29:17.164",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915209,1707820157188,"fUST",-98736.31250419,0.00028746,7,"2024-02-13T10:29:17.188",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915210,1707820160101,"fUST",-27421.890898,0.00028746,7,"2024-02-13T10:29:20.101",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915211,1707820165100,"fUST",-10397.9494274,0.00028746,7,"2024-02-13T10:29:25.100",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915221,1707820217846,"fUST",2723.20556169,0.0002,3,"2024-02-13T10:30:17.846",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915252,1707820231980,"fUST",-1016.96705808,0.00028735,2,"2024-02-13T10:30:31.980",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915255,1707820231993,"fUST",-946.05353838,0.00028735,2,"2024-02-13T10:30:31.993",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915257,1707820232002,"fUST",-154.86062544,0.00028735,2,"2024-02-13T10:30:32.002",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915258,1707820232011,"fUST",-3383.09,0.00028736,3,"2024-02-13T10:30:32.011",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915259,1707820232020,"fUST",-2819.25,0.00028736,3,"2024-02-13T10:30:32.020",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915260,1707820232029,"fUST",-2773.61,0.00028736,3,"2024-02-13T10:30:32.029",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915261,1707820232038,"fUST",-7989.76732382,0.00028744,2,"2024-02-13T10:30:32.038",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915262,1707820232047,"fUST",-18973.76143666,0.00028745,2,"2024-02-13T10:30:32.047",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915263,1707820232056,"fUST",-84693.72943134,0.00028746,7,"2024-02-13T10:30:32.056",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915318,1707820238057,"fUST",-185.16007764,0.00028734,2,"2024-02-13T10:30:38.057",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915320,1707820238066,"fUST",-280.94108593,0.00028734,2,"2024-02-13T10:30:38.066",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915322,1707820238076,"fUST",-690.59003309,0.00028734,2,"2024-02-13T10:30:38.076",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915324,1707820238085,"fUST",-2311.35,0.00028736,3,"2024-02-13T10:30:38.085",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915326,1707820238094,"fUST",-154.86062544,0.00028744,2,"2024-02-13T10:30:38.094",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915328,1707820238103,"fUST",-19938.19043779,0.00028744,2,"2024-02-13T10:30:38.103",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915330,1707820238113,"fUST",-161.66447433,0.00028744,2,"2024-02-13T10:30:38.113",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915333,1707820238122,"fUST",-500.0,0.00028745,2,"2024-02-13T10:30:38.122",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915335,1707820238131,"fUST",-500.0,0.00028745,2,"2024-02-13T10:30:38.131",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915337,1707820238141,"fUST",-520.21789515,0.00028745,2,"2024-02-13T10:30:38.141",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915339,1707820238150,"fUST",-500.0,0.00028745,2,"2024-02-13T10:30:38.150",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915341,1707820238160,"fUST",-500.0,0.00028745,2,"2024-02-13T10:30:38.160",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915343,1707820238169,"fUST",-451.64096867,0.00028745,2,"2024-02-13T10:30:38.169",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915345,1707820238178,"fUST",-200849.11060222,0.00028746,7,"2024-02-13T10:30:38.178",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915347,1707820238187,"fUST",-258.63768419,0.00029799,2,"2024-02-13T10:30:38.187",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915349,1707820238196,"fUST",-925.66714757,0.00029899,2,"2024-02-13T10:30:38.196",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915351,1707820238206,"fUST",-10698.3678264,0.00030615,2,"2024-02-13T10:30:38.206",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915353,1707820238215,"fUST",-200.0,0.00031609,15,"2024-02-13T10:30:38.215",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915355,1707820238225,"fUST",-26181.11987271,0.00031999,4,"2024-02-13T10:30:38.225",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915357,1707820238235,"fUST",-20228.85405853,0.00032,15,"2024-02-13T10:30:38.235",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915359,1707820238245,"fUST",-5058.54188515,0.00032,15,"2024-02-13T10:30:38.245",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915360,1707820238254,"fUST",-250.0,0.00032876,5,"2024-02-13T10:30:38.254",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915364,1707820238274,"fUST",-153.0,0.00033,2,"2024-02-13T10:30:38.274",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915366,1707820238284,"fUST",-1806.0,0.00033,2,"2024-02-13T10:30:38.284",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915368,1707820238293,"fUST",-197.0,0.00033,2,"2024-02-13T10:30:38.293",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915370,1707820238306,"fUST",-154.0,0.00033,2,"2024-02-13T10:30:38.306",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915372,1707820238316,"fUST",-1114.25679546,0.00033043,2,"2024-02-13T10:30:38.316",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915374,1707820238326,"fUST",-1806.0,0.00033151,2,"2024-02-13T10:30:38.326",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915376,1707820238335,"fUST",-500.0,0.00033424,5,"2024-02-13T10:30:38.335",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915378,1707820238347,"fUST",-1806.0,0.00033425,2,"2024-02-13T10:30:38.347",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915380,1707820238357,"fUST",-1806.0,0.00033699,2,"2024-02-13T10:30:38.357",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915382,1707820238367,"fUST",-750.0,0.00033972,5,"2024-02-13T10:30:38.367",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915384,1707820238377,"fUST",-1806.0,0.00033973,2,"2024-02-13T10:30:38.377",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915386,1707820238387,"fUST",-1806.0,0.00034247,2,"2024-02-13T10:30:38.387",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915387,1707820238397,"fUST",-1000.0,0.0003452,5,"2024-02-13T10:30:38.397",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915389,1707820238406,"fUST",-153.0,0.00034521,2,"2024-02-13T10:30:38.406",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915390,1707820238415,"fUST",-1806.0,0.00034521,2,"2024-02-13T10:30:38.415",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915392,1707820238425,"fUST",-280.0,0.00034769,15,"2024-02-13T10:30:38.425",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915394,1707820238435,"fUST",-925.66714757,0.00034899,2,"2024-02-13T10:30:38.435",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915396,1707820238444,"fUST",-1533.16044773,0.00035,4,"2024-02-13T10:30:38.444",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915398,1707820238454,"fUST",-592.91812692,0.00035,2,"2024-02-13T10:30:38.454",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915400,1707820238463,"fUST",-777.0,0.00035059,2,"2024-02-13T10:30:38.463",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915402,1707820238473,"fUST",-1250.0,0.00035068,5,"2024-02-13T10:30:38.473",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915404,1707820238483,"fUST",-887.02616822,0.00035577,10,"2024-02-13T10:30:38.483",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915406,1707820238493,"fUST",-1500.0,0.00035616,5,"2024-02-13T10:30:38.493",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915408,1707820238502,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.502",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915410,1707820238511,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.511",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915412,1707820238521,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.521",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915414,1707820238530,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.530",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915416,1707820238540,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.540",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915418,1707820238550,"fUST",-633.09615801,0.00035616,14,"2024-02-13T10:30:38.550",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915420,1707820238559,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.559",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915422,1707820238569,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.569",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915424,1707820238579,"fUST",-257.52,0.00035616,14,"2024-02-13T10:30:38.579",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915426,1707820238590,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.590",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915428,1707820238600,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.600",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915430,1707820238610,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.610",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915432,1707820238623,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.623",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915434,1707820238636,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.636",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915436,1707820238646,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.646",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915438,1707820238656,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.656",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915440,1707820238667,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.667",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915442,1707820238676,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.676",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915444,1707820238686,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.686",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915446,1707820238695,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.695",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915447,1707820238705,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.705",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915449,1707820238719,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.719",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915451,1707820238729,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.729",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915453,1707820238743,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.743",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915455,1707820238753,"fUST",-188.50703591,0.00035616,14,"2024-02-13T10:30:38.753",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915457,1707820238764,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.764",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915459,1707820238773,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.773",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915462,1707820238783,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.783",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915463,1707820238793,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.793",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915465,1707820238802,"fUST",-532.85926047,0.00035616,14,"2024-02-13T10:30:38.802",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915467,1707820238811,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.811",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915470,1707820238821,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.821",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915471,1707820238830,"fUST",-404.93,0.00035616,14,"2024-02-13T10:30:38.830",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915473,1707820238840,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.840",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915476,1707820238850,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.850",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915478,1707820238859,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.859",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915480,1707820238869,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.869",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915482,1707820238878,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.878",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915484,1707820238887,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.887",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915486,1707820238897,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.897",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915488,1707820238906,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.906",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915490,1707820238916,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.916",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915492,1707820238925,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.925",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915494,1707820238934,"fUST",-284.9,0.00035616,14,"2024-02-13T10:30:38.934",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915496,1707820238943,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.943",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915498,1707820238952,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.952",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915500,1707820238962,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.962",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915502,1707820238971,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.971",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915504,1707820238980,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.980",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915505,1707820238991,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:38.991",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915507,1707820239000,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.000",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915509,1707820239009,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.009",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915511,1707820239020,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.020",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915514,1707820239030,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.030",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915516,1707820239040,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.040",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915518,1707820239049,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.049",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915520,1707820239059,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.059",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915522,1707820239068,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.068",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915523,1707820239077,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.077",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915526,1707820239087,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.087",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915528,1707820239096,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.096",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915530,1707820239105,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.105",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915532,1707820239115,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.115",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915534,1707820239124,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:39.124",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915536,1707820239134,"fUST",-1806.0,0.00035901,2,"2024-02-13T10:30:39.134",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915538,1707820239143,"fUST",-810.93040657,0.00036164,5,"2024-02-13T10:30:39.143",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915540,1707820239153,"fUST",-200.0,0.00036229,2,"2024-02-13T10:30:39.153",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915542,1707820239163,"fUST",-200.0,0.00036229,2,"2024-02-13T10:30:39.163",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915544,1707820239172,"fUST",-205.0264,0.00036229,2,"2024-02-13T10:30:39.172",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915546,1707820239181,"fUST",-1815.0,0.00036247,2,"2024-02-13T10:30:39.181",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915548,1707820239191,"fUST",-500.0,0.00036309,14,"2024-02-13T10:30:39.191",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915550,1707820239201,"fUST",-7559.27909798,0.0003631,4,"2024-02-13T10:30:39.201",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915552,1707820239210,"fUST",-156.00429501,0.00036494,4,"2024-02-13T10:30:39.210",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915554,1707820239220,"fUST",-1276.2070171,0.00036509,2,"2024-02-13T10:30:39.220",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915556,1707820239229,"fUST",-500.0,0.00036599,14,"2024-02-13T10:30:39.229",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915557,1707820239239,"fUST",-2000.0,0.000366,2,"2024-02-13T10:30:39.239",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915559,1707820239249,"fUST",-500.0,0.000366,2,"2024-02-13T10:30:39.249",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915561,1707820239259,"fUST",-500.0,0.000366,2,"2024-02-13T10:30:39.259",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915563,1707820239268,"fUST",-916.082,0.000366,2,"2024-02-13T10:30:39.268",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915565,1707820239278,"fUST",-175.50444552,0.00036615,2,"2024-02-13T10:30:39.278",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915567,1707820239287,"fUST",-187.5,0.00036616,8,"2024-02-13T10:30:39.287",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915570,1707820239297,"fUST",-226.61,0.00036657,35,"2024-02-13T10:30:39.297",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915572,1707820239309,"fUST",-500.0,0.00036658,14,"2024-02-13T10:30:39.309",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915574,1707820239318,"fUST",-176.0,0.00036658,35,"2024-02-13T10:30:39.318",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915576,1707820239327,"fUST",-176.0,0.00036658,35,"2024-02-13T10:30:39.327",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915577,1707820239336,"fUST",-150.5,0.00036658,35,"2024-02-13T10:30:39.336",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915579,1707820239346,"fUST",-150.5,0.00036667,35,"2024-02-13T10:30:39.346",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915581,1707820239356,"fUST",-176.0,0.00036668,35,"2024-02-13T10:30:39.356",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915584,1707820239365,"fUST",-157.25,0.00036668,35,"2024-02-13T10:30:39.365",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915586,1707820239375,"fUST",-176.0,0.00036668,35,"2024-02-13T10:30:39.375",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915588,1707820239386,"fUST",-176.0,0.00036668,35,"2024-02-13T10:30:39.386",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915589,1707820239396,"fUST",-176.0,0.00036668,35,"2024-02-13T10:30:39.396",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915591,1707820239405,"fUST",-150.5,0.00036668,35,"2024-02-13T10:30:39.405",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915593,1707820239414,"fUST",-150.5,0.00036677,35,"2024-02-13T10:30:39.414",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915596,1707820239424,"fUST",-424.62209376,0.00036677,4,"2024-02-13T10:30:39.424",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915597,1707820239433,"fUST",-254.62525398,0.00036677,4,"2024-02-13T10:30:39.433",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915599,1707820239443,"fUST",-154.84515485,0.00036677,4,"2024-02-13T10:30:39.443",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915601,1707820239453,"fUST",-154.95351395,0.00036677,4,"2024-02-13T10:30:39.453",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915603,1707820239462,"fUST",-380.62282008,0.00036677,4,"2024-02-13T10:30:39.462",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915606,1707820239472,"fUST",-243.89592339,0.00036677,4,"2024-02-13T10:30:39.472",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915607,1707820239481,"fUST",-154.90705577,0.00036677,4,"2024-02-13T10:30:39.481",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915609,1707820239491,"fUST",-167.39953868,0.00036678,6,"2024-02-13T10:30:39.491",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915611,1707820239501,"fUST",-2913.91196563,0.00036678,4,"2024-02-13T10:30:39.501",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915614,1707820239511,"fUST",-176.0,0.00036678,35,"2024-02-13T10:30:39.511",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915616,1707820239520,"fUST",-150.5,0.00036678,35,"2024-02-13T10:30:39.520",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915617,1707820239529,"fUST",-176.0,0.00036678,35,"2024-02-13T10:30:39.529",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915619,1707820239538,"fUST",-176.0,0.00036678,35,"2024-02-13T10:30:39.538",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915621,1707820239547,"fUST",-176.0,0.00036678,35,"2024-02-13T10:30:39.547",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915623,1707820239556,"fUST",-150.5,0.00036678,35,"2024-02-13T10:30:39.556",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915625,1707820239565,"fUST",-271.46,0.00036678,35,"2024-02-13T10:30:39.565",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915627,1707820239575,"fUST",-1746.80219385,0.00036686,4,"2024-02-13T10:30:39.575",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915629,1707820239584,"fUST",-525.81146916,0.00036686,4,"2024-02-13T10:30:39.584",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915631,1707820239593,"fUST",-333.0,0.00036686,35,"2024-02-13T10:30:39.593",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915633,1707820239603,"fUST",-333.0,0.00036686,35,"2024-02-13T10:30:39.603",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915635,1707820239612,"fUST",-397.46609203,0.00036686,4,"2024-02-13T10:30:39.612",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915636,1707820239621,"fUST",-154.8915728,0.00036686,4,"2024-02-13T10:30:39.621",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915637,1707820239630,"fUST",-5283.53056006,0.00036687,2,"2024-02-13T10:30:39.630",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915638,1707820239639,"fUST",-323.90420148,0.00036687,4,"2024-02-13T10:30:39.639",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915639,1707820239648,"fUST",-214.2019474,0.00036687,4,"2024-02-13T10:30:39.648",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915640,1707820239657,"fUST",-4496.73960399,0.00036687,4,"2024-02-13T10:30:39.657",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915641,1707820239666,"fUST",-311.0,0.00036688,4,"2024-02-13T10:30:39.666",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915642,1707820239676,"fUST",-333.0,0.00036696,35,"2024-02-13T10:30:39.676",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915643,1707820239685,"fUST",-333.0,0.00036696,35,"2024-02-13T10:30:39.685",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915644,1707820239694,"fUST",-333.0,0.00036696,35,"2024-02-13T10:30:39.694",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915645,1707820239703,"fUST",-335.18,0.00036696,35,"2024-02-13T10:30:39.703",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915646,1707820239712,"fUST",-333.0,0.00036706,35,"2024-02-13T10:30:39.712",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915647,1707820239722,"fUST",-333.0,0.00036706,35,"2024-02-13T10:30:39.722",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915648,1707820239730,"fUST",-333.0,0.00036706,35,"2024-02-13T10:30:39.730",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915649,1707820239741,"fUST",-333.0,0.00036706,35,"2024-02-13T10:30:39.741",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915650,1707820239750,"fUST",-651.74734098,0.00036714,4,"2024-02-13T10:30:39.750",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915651,1707820239759,"fUST",-718.3545425,0.00036714,4,"2024-02-13T10:30:39.759",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915652,1707820239769,"fUST",-155.94490193,0.00036714,4,"2024-02-13T10:30:39.769",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915653,1707820239778,"fUST",-2974.97681741,0.00036714,4,"2024-02-13T10:30:39.778",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915654,1707820239787,"fUST",-158.45526564,0.00036714,4,"2024-02-13T10:30:39.787",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915655,1707820239796,"fUST",-353.16253562,0.00036714,4,"2024-02-13T10:30:39.796",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915656,1707820239805,"fUST",-338.13505655,0.00036714,4,"2024-02-13T10:30:39.805",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915657,1707820239814,"fUST",-265.51932979,0.00036714,4,"2024-02-13T10:30:39.814",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915659,1707820239827,"fUST",-287.37623972,0.00036714,4,"2024-02-13T10:30:39.827",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915661,1707820239836,"fUST",-154.86062544,0.00036714,4,"2024-02-13T10:30:39.836",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915663,1707820239845,"fUST",-1018.62751782,0.00036714,4,"2024-02-13T10:30:39.845",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915665,1707820239854,"fUST",-578.53150218,0.00036714,4,"2024-02-13T10:30:39.854",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915667,1707820239863,"fUST",-1434.08302531,0.00036714,4,"2024-02-13T10:30:39.863",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915669,1707820239872,"fUST",-155.44996363,0.00036714,4,"2024-02-13T10:30:39.872",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915671,1707820239881,"fUST",-564.35503026,0.00036714,4,"2024-02-13T10:30:39.881",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915673,1707820239890,"fUST",-500.0,0.00036715,14,"2024-02-13T10:30:39.890",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915675,1707820239899,"fUST",-1387.17780428,0.00036715,3,"2024-02-13T10:30:39.899",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915677,1707820239910,"fUST",-500.0,0.00036715,14,"2024-02-13T10:30:39.910",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915679,1707820239919,"fUST",-345.08960779,0.00036715,15,"2024-02-13T10:30:39.919",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915681,1707820239928,"fUST",-343.45598976,0.00036715,15,"2024-02-13T10:30:39.928",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915683,1707820239938,"fUST",-343.39765673,0.00036715,15,"2024-02-13T10:30:39.938",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915695,1707820240043,"fUST",-323.64542104,0.00036715,15,"2024-02-13T10:30:40.043",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915698,1707820240054,"fUST",-298.49511493,0.00036715,15,"2024-02-13T10:30:40.054",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915700,1707820240063,"fUST",-331.73841914,0.00036715,15,"2024-02-13T10:30:40.063",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915702,1707820240072,"fUST",-500.0,0.00036715,15,"2024-02-13T10:30:40.072",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915704,1707820240081,"fUST",-625.35479675,0.00036715,15,"2024-02-13T10:30:40.081",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915706,1707820240090,"fUST",-317.00077531,0.00036715,15,"2024-02-13T10:30:40.090",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915708,1707820240099,"fUST",-459.16119241,0.00036715,15,"2024-02-13T10:30:40.099",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915709,1707820240108,"fUST",-195.70615103,0.00036715,15,"2024-02-13T10:30:40.108",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915712,1707820240118,"fUST",-500.0,0.00036715,15,"2024-02-13T10:30:40.118",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915713,1707820240126,"fUST",-500.0,0.00036715,15,"2024-02-13T10:30:40.126",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915716,1707820240136,"fUST",-500.0,0.00036715,15,"2024-02-13T10:30:40.136",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915720,1707820240148,"fUST",-500.0,0.00036715,15,"2024-02-13T10:30:40.148",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915722,1707820240157,"fUST",-239.66847572,0.00036715,15,"2024-02-13T10:30:40.157",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915726,1707820240166,"fUST",-500.0,0.00036715,15,"2024-02-13T10:30:40.166",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915730,1707820240176,"fUST",-623.31435239,0.00036715,15,"2024-02-13T10:30:40.176",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915732,1707820240185,"fUST",-168.91309946,0.00036715,15,"2024-02-13T10:30:40.185",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915736,1707820240194,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.194",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915740,1707820240204,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.204",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915742,1707820240213,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.213",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915747,1707820240223,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.223",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915749,1707820240232,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.232",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915753,1707820240242,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.242",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915757,1707820240252,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.252",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915760,1707820240261,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.261",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915763,1707820240270,"fUST",-230.8918758,0.00036716,14,"2024-02-13T10:30:40.270",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915766,1707820240279,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.279",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915769,1707820240289,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.289",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915771,1707820240298,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.298",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915773,1707820240309,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.309",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915775,1707820240319,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.319",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915777,1707820240328,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.328",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915779,1707820240337,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.337",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915781,1707820240346,"fUST",-500.0,0.00036716,14,"2024-02-13T10:30:40.346",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915783,1707820240357,"fUST",-515.58,0.00036716,14,"2024-02-13T10:30:40.357",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915785,1707820240366,"fUST",-84651.94834783,0.00036716,30,"2024-02-13T10:30:40.366",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915787,1707820240381,"fUST",-6354.61094023,0.00036716,30,"2024-02-13T10:30:40.381",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915790,1707820240393,"fUST",-986.66538984,0.00036716,30,"2024-02-13T10:30:40.393",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915792,1707820240405,"fUST",-250405.0,0.00036716,30,"2024-02-13T10:30:40.405",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915794,1707820240416,"fUST",-5570.48396114,0.00036716,30,"2024-02-13T10:30:40.416",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915796,1707820240427,"fUST",-20873.83823096,0.00036716,30,"2024-02-13T10:30:40.427",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915883,1707820241222,"fUST",-2247.15591249,0.00028743,2,"2024-02-13T10:30:41.222",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915885,1707820241237,"fUST",-2233.19520535,0.00028743,2,"2024-02-13T10:30:41.237",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313915891,1707820241280,"fUST",-644.33507808,0.00028743,2,"2024-02-13T10:30:41.280",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916182,1707820244438,"fUST",-273.45700158,0.00028733,2,"2024-02-13T10:30:44.438",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916183,1707820244447,"fUST",-154.86062544,0.00028733,2,"2024-02-13T10:30:44.447",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916184,1707820244456,"fUST",-3271.68237298,0.00028743,2,"2024-02-13T10:30:44.456",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916185,1707820244495,"fUST",-9349.96460064,0.00028743,2,"2024-02-13T10:30:44.495",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916214,1707820246069,"fUST",-154.86062544,0.0002587,2,"2024-02-13T10:30:46.069",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916215,1707820246079,"fUST",-3204.52687548,0.00028743,2,"2024-02-13T10:30:46.079",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916216,1707820246088,"fUST",-590.62215999,0.00028744,2,"2024-02-13T10:30:46.088",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916217,1707820246097,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:46.097",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916218,1707820246106,"fUST",-500.0,0.00035616,14,"2024-02-13T10:30:46.106",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916219,1707820246115,"fUST",-638.78,0.00035616,14,"2024-02-13T10:30:46.115",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916220,1707820246125,"fUST",-7368.04516711,0.00036715,2,"2024-02-13T10:30:46.125",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916221,1707820246257,"fUST",-257.90740574,0.00036715,2,"2024-02-13T10:30:46.257",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916222,1707820246267,"fUST",-82152.59058374,0.00036716,30,"2024-02-13T10:30:46.267",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916227,1707820256137,"fUST",12487.19479281,0.0002,2,"2024-02-13T10:30:56.137",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916228,1707820260395,"fUST",154.87609912,0.0002,2,"2024-02-13T10:31:00.395",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916229,1707820265309,"fUST",154.86062544,0.0002,2,"2024-02-13T10:31:05.309",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916230,1707820276143,"fUST",50010.53557204,0.0002,2,"2024-02-13T10:31:16.143",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916231,1707820277289,"fUST",155.18337132,0.0002,2,"2024-02-13T10:31:17.289",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916232,1707820294140,"fUST",9214.5299943,0.0002,2,"2024-02-13T10:31:34.140",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916236,1707820908863,"fUST",985.03144032,0.000344,30,"2024-02-13T10:41:48.863",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916237,1707821227083,"fUST",-651.93131844,0.00029948,2,"2024-02-13T10:47:07.083",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916238,1707821347097,"fUST",-250.0,0.00029398,2,"2024-02-13T10:49:07.097",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916239,1707821347119,"fUST",-181.21703743,0.00029844,4,"2024-02-13T10:49:07.119",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916240,1707821347139,"fUST",-1963.02059646,0.00029941,2,"2024-02-13T10:49:07.139",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916241,1707821347159,"fUST",-5723.64799478,0.00029942,2,"2024-02-13T10:49:07.159",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916278,1707821434535,"fUST",-618.09274011,0.00029936,2,"2024-02-13T10:50:34.535",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916279,1707821434649,"fUST",-72.49729298,0.00029936,2,"2024-02-13T10:50:34.649",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916280,1707821434659,"fUST",-466.02014347,0.00029937,2,"2024-02-13T10:50:34.659",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916281,1707821434673,"fUST",-2406.1489265,0.00029937,2,"2024-02-13T10:50:34.673",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916282,1707821434685,"fUST",-3242.91923309,0.00029937,2,"2024-02-13T10:50:34.685",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916283,1707821434694,"fUST",-2608.46910477,0.00029938,2,"2024-02-13T10:50:34.694",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916284,1707821434704,"fUST",-3552.45362534,0.00029938,2,"2024-02-13T10:50:34.704",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916285,1707821434714,"fUST",-280.94108593,0.00029938,2,"2024-02-13T10:50:34.714",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916286,1707821434723,"fUST",-3558.95057088,0.00029939,2,"2024-02-13T10:50:34.723",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916313,1707821438283,"fUST",-869.79315056,0.00029939,2,"2024-02-13T10:50:38.283",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916314,1707821438295,"fUST",-854.21373862,0.00029939,2,"2024-02-13T10:50:38.295",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916315,1707821438305,"fUST",-2545.08509493,0.00029942,2,"2024-02-13T10:50:38.305",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916316,1707821438314,"fUST",-718.7552593,0.00029969,2,"2024-02-13T10:50:38.314",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916317,1707821438325,"fUST",-434.237584,0.0003078,2,"2024-02-13T10:50:38.325",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916318,1707821438334,"fUST",-500.0,0.00031052,2,"2024-02-13T10:50:38.334",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916319,1707821438343,"fUST",-24900.0,0.00031091,2,"2024-02-13T10:50:38.343",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916320,1707821438352,"fUST",-428.4038948,0.00031192,4,"2024-02-13T10:50:38.352",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916321,1707821438361,"fUST",-181.2170374,0.00032095,5,"2024-02-13T10:50:38.361",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916322,1707821438371,"fUST",-173.0585882,0.00032879,2,"2024-02-13T10:50:38.371",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916323,1707821438380,"fUST",-200.0,0.0003293,15,"2024-02-13T10:50:38.380",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916324,1707821438389,"fUST",-777.0,0.00033024,2,"2024-02-13T10:50:38.389",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916325,1707821438398,"fUST",-154.86062544,0.00033026,5,"2024-02-13T10:50:38.398",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916326,1707821438407,"fUST",-156.00411613,0.00033043,4,"2024-02-13T10:50:38.407",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916327,1707821438416,"fUST",-1452.38,0.00033047,3,"2024-02-13T10:50:38.416",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916328,1707821438426,"fUST",-84177.2082855,0.00033057,7,"2024-02-13T10:50:38.426",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916329,1707821438512,"fUST",-9980.2,0.00033057,7,"2024-02-13T10:50:38.512",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916330,1707821438523,"fUST",-619.59764545,0.00033057,7,"2024-02-13T10:50:38.523",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916331,1707821438534,"fUST",-1001.7764385,0.00033057,7,"2024-02-13T10:50:38.534",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916388,1707821443409,"fUST",-14732.93887113,0.00033057,7,"2024-02-13T10:50:43.409",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916674,1707821446297,"fUST",-345.46083541,0.00033057,7,"2024-02-13T10:50:46.297",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313916677,1707821446309,"fUST",-9214.5299943,0.00033057,7,"2024-02-13T10:50:46.309",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313917165,1707821516958,"fUST",0.05,0.00030956,120,"2024-02-13T10:51:56.958",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313917166,1707821516978,"fUST",1000.0,0.00030956,120,"2024-02-13T10:51:56.978",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313917167,1707821516999,"fUST",484.15245738,0.00030956,120,"2024-02-13T10:51:56.999",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313917168,1707821517019,"fUST",484.15245738,0.00030956,120,"2024-02-13T10:51:57.019",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313917169,1707821517039,"fUST",484.15245738,0.00030956,120,"2024-02-13T10:51:57.039",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313917171,1707822150288,"fUST",-763.71166301,0.00033026,30,"2024-02-13T11:02:30.288",0.00036865000000000004,21.19,0.6945240326009797,210840252.82147354]
[313917172,1707822454116,"fUST",-324.05064247,0.00027417,2,"2024-02-13T11:07:34.116",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917173,1707822454139,"fUST",-56.46680651,0.00027418,2,"2024-02-13T11:07:34.139",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917178,1707822549126,"fUST",-1347.2,0.00027408,2,"2024-02-13T11:09:09.126",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917179,1707822549154,"fUST",-615.82059646,0.00027408,2,"2024-02-13T11:09:09.154",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917180,1707822549181,"fUST",-154.87609912,0.00027408,2,"2024-02-13T11:09:09.181",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917181,1707822549209,"fUST",-481.99435085,0.00027409,2,"2024-02-13T11:09:09.209",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917182,1707822549229,"fUST",-3282.88144527,0.00027409,2,"2024-02-13T11:09:09.229",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917183,1707822550093,"fUST",-269.57218007,0.00027409,2,"2024-02-13T11:09:10.093",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917184,1707822550113,"fUST",-690.59003309,0.0002741,2,"2024-02-13T11:09:10.113",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917185,1707822550133,"fUST",-5282.95746006,0.0002741,2,"2024-02-13T11:09:10.133",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917186,1707822550153,"fUST",-524.12099698,0.00027411,2,"2024-02-13T11:09:10.153",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917187,1707822550173,"fUST",-330.86032515,0.00027412,2,"2024-02-13T11:09:10.173",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917188,1707822550192,"fUST",-280.94108593,0.00027412,2,"2024-02-13T11:09:10.192",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917189,1707822550211,"fUST",-6115.08830306,0.00027412,2,"2024-02-13T11:09:10.211",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917190,1707822550231,"fUST",-1588.23318982,0.00027413,2,"2024-02-13T11:09:10.231",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917191,1707822550252,"fUST",-623.07798176,0.00027418,2,"2024-02-13T11:09:10.252",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917192,1707822550271,"fUST",-154.87609912,0.00027431,2,"2024-02-13T11:09:10.271",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917193,1707822550292,"fUST",-12875.5042785,0.00027432,2,"2024-02-13T11:09:10.292",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917194,1707822550312,"fUST",-370.705449,0.00027892,2,"2024-02-13T11:09:10.312",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917195,1707822550333,"fUST",-157.34473331,0.00028118,3,"2024-02-13T11:09:10.333",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917196,1707822557138,"fUST",-5.04112914,0.00028118,3,"2024-02-13T11:09:17.138",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917197,1707822564882,"fUST",627.82035137,0.00027418,2,"2024-02-13T11:09:24.882",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917229,1707822632326,"fUST",-154.86062544,0.00029994,2,"2024-02-13T11:10:32.326",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917230,1707822632336,"fUST",-2067.465,0.0003,2,"2024-02-13T11:10:32.336",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917231,1707822632344,"fUST",-7455.35344645,0.0003,14,"2024-02-13T11:10:32.344",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917232,1707822632353,"fUST",-162.38586245,0.00030952,5,"2024-02-13T11:10:32.353",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917233,1707822632363,"fUST",-7352.46180294,0.00030955,4,"2024-02-13T11:10:32.363",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917234,1707822632372,"fUST",-22654.72652862,0.00030956,14,"2024-02-13T11:10:32.372",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917235,1707822632383,"fUST",-975.95159753,0.00030957,2,"2024-02-13T11:10:32.383",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917236,1707822632392,"fUST",-1367.41368312,0.00031732,4,"2024-02-13T11:10:32.392",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917237,1707822632401,"fUST",-464.73280975,0.00031735,2,"2024-02-13T11:10:32.401",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917238,1707822632411,"fUST",-150.8642222,0.00032432,7,"2024-02-13T11:10:32.411",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917239,1707822632422,"fUST",-2000.0,0.000328,13,"2024-02-13T11:10:32.422",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917240,1707822632432,"fUST",-2000.0,0.0003281,13,"2024-02-13T11:10:32.432",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917241,1707822632441,"fUST",-2000.0,0.0003282,13,"2024-02-13T11:10:32.441",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917242,1707822632451,"fUST",-2000.0,0.0003283,13,"2024-02-13T11:10:32.451",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917243,1707822632461,"fUST",-2000.0,0.0003284,13,"2024-02-13T11:10:32.461",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917244,1707822632471,"fUST",-2000.0,0.0003285,13,"2024-02-13T11:10:32.471",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917245,1707822632479,"fUST",-2812.834176,0.0003286,13,"2024-02-13T11:10:32.479",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917246,1707822632490,"fUST",-437.54102263,0.00032926,2,"2024-02-13T11:10:32.490",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917247,1707822632500,"fUST",-196.0,0.00033,2,"2024-02-13T11:10:32.500",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917248,1707822632511,"fUST",-166.0,0.00033,2,"2024-02-13T11:10:32.511",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917249,1707822632521,"fUST",-154.0,0.00033,2,"2024-02-13T11:10:32.521",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917250,1707822632530,"fUST",-154.87609912,0.00033015,4,"2024-02-13T11:10:32.530",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917251,1707822632539,"fUST",-1276.2070171,0.00033016,2,"2024-02-13T11:10:32.539",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917252,1707822632548,"fUST",-8088.02554658,0.00033025,2,"2024-02-13T11:10:32.548",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917253,1707822632558,"fUST",-92.35296851,0.00033047,3,"2024-02-13T11:10:32.558",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917273,1707822638421,"fUST",-278.57174389,0.00033047,3,"2024-02-13T11:10:38.421",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917361,1707822643462,"fUST",-154.0,0.00033,2,"2024-02-13T11:10:43.462",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917363,1707822643471,"fUST",-869.4252876,0.00033047,3,"2024-02-13T11:10:43.471",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917365,1707822643480,"fUST",-155.00829074,0.00033057,4,"2024-02-13T11:10:43.480",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917367,1707822643489,"fUST",-154.96980015,0.00033057,4,"2024-02-13T11:10:43.489",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917368,1707822643499,"fUST",-284.27176462,0.00033057,4,"2024-02-13T11:10:43.499",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917371,1707822643508,"fUST",-155.01681434,0.00033057,2,"2024-02-13T11:10:43.508",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917373,1707822643518,"fUST",-155.17816038,0.00033057,4,"2024-02-13T11:10:43.518",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917375,1707822643527,"fUST",-155.48442304,0.00033057,2,"2024-02-13T11:10:43.527",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917377,1707822643536,"fUST",-1465.49141076,0.00033057,5,"2024-02-13T11:10:43.536",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917379,1707822643546,"fUST",-154.92253873,0.00033057,4,"2024-02-13T11:10:43.546",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917380,1707822643555,"fUST",-3278.85030089,0.0003308,7,"2024-02-13T11:10:43.555",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917383,1707822643567,"fUST",-14734.14365928,0.0003308,7,"2024-02-13T11:10:43.567",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917394,1707822643614,"fUST",-0.0019468,0.0003308,7,"2024-02-13T11:10:43.614",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917900,1707823633101,"fUST",-154.87609912,0.00021802,2,"2024-02-13T11:27:13.101",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917901,1707823633121,"fUST",-273.45700158,0.00021802,2,"2024-02-13T11:27:13.121",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917902,1707823633141,"fUST",-280.94108593,0.00021803,2,"2024-02-13T11:27:13.141",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917903,1707823633164,"fUST",-718.7552593,0.00021803,2,"2024-02-13T11:27:13.164",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917904,1707823633184,"fUST",-154.87609912,0.00021804,2,"2024-02-13T11:27:13.184",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917905,1707823633204,"fUST",-590.62215999,0.00021804,2,"2024-02-13T11:27:13.204",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917906,1707823633224,"fUST",-500.0,0.00021804,2,"2024-02-13T11:27:13.224",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917907,1707823633243,"fUST",-154.87609912,0.00021805,2,"2024-02-13T11:27:13.243",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917908,1707823633263,"fUST",-244.01538949,0.00021806,2,"2024-02-13T11:27:13.263",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917909,1707823633282,"fUST",-690.59003309,0.00021807,2,"2024-02-13T11:27:13.282",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917910,1707823633305,"fUST",-324.05064247,0.00021807,2,"2024-02-13T11:27:13.305",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917911,1707823633324,"fUST",-146.41647158,0.00021815,2,"2024-02-13T11:27:13.324",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917912,1707823650118,"fUST",-367.13851949,0.00021815,2,"2024-02-13T11:27:30.118",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917921,1707823745122,"fUST",-577.53124653,0.00021815,2,"2024-02-13T11:29:05.122",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917922,1707823745143,"fUST",-40731.64355318,0.00021815,2,"2024-02-13T11:29:05.143",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917923,1707823745163,"fUST",-200.1754723,0.00021972,2,"2024-02-13T11:29:05.163",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917924,1707823745183,"fUST",-24864.5360145,0.00022149,2,"2024-02-13T11:29:05.183",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917925,1707823745204,"fUST",-158.95416115,0.00022267,2,"2024-02-13T11:29:05.204",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917926,1707823745223,"fUST",-535.896607,0.00022372,2,"2024-02-13T11:29:05.223",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917927,1707823745243,"fUST",-162.38586245,0.00023342,2,"2024-02-13T11:29:05.243",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917928,1707823745264,"fUST",-12639.49588997,0.00023439,2,"2024-02-13T11:29:05.264",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917933,1707823748132,"fUST",-15233.19482387,0.00023439,2,"2024-02-13T11:29:08.132",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917934,1707823748152,"fUST",-15325.50628264,0.00023442,2,"2024-02-13T11:29:08.152",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917935,1707823748175,"fUST",-906.83426714,0.00023473,2,"2024-02-13T11:29:08.175",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917936,1707823748198,"fUST",-1158.54778818,0.00023473,2,"2024-02-13T11:29:08.198",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917937,1707823766084,"fUST",-200.0,0.00025782,7,"2024-02-13T11:29:26.084",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917938,1707823766106,"fUST",-131.61884494,0.0002836,15,"2024-02-13T11:29:26.106",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917939,1707823771098,"fUST",-148.38115506,0.0002836,15,"2024-02-13T11:29:31.098",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917996,1707823832572,"fUST",-504.40570818,0.00030973,14,"2024-02-13T11:30:32.572",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313917998,1707823832582,"fUST",-1897.9573072,0.00030974,4,"2024-02-13T11:30:32.582",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918000,1707823832591,"fUST",-701.91289743,0.00030976,4,"2024-02-13T11:30:32.591",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918002,1707823832604,"fUST",-77.52566704,0.00030976,4,"2024-02-13T11:30:32.604",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918004,1707823832613,"fUST",-363.29847474,0.00030976,4,"2024-02-13T11:30:32.613",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918006,1707823832623,"fUST",-310.85107898,0.00030976,4,"2024-02-13T11:30:32.623",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918009,1707823832633,"fUST",-399.03818136,0.0003098,2,"2024-02-13T11:30:32.633",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918366,1707823839059,"fUST",-1250.11279398,0.0003098,2,"2024-02-13T11:30:39.059",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918367,1707823839074,"fUST",-111.69894142,0.0003098,2,"2024-02-13T11:30:39.074",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918368,1707823839084,"fUST",-1157.33283631,0.00031672,2,"2024-02-13T11:30:39.084",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918375,1707823839434,"fUST",-4277.50720339,0.00031672,2,"2024-02-13T11:30:39.434",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918376,1707823839444,"fUST",-777.0,0.00031757,2,"2024-02-13T11:30:39.444",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918377,1707823839453,"fUST",-927.85609052,0.00032799,4,"2024-02-13T11:30:39.453",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918378,1707823839463,"fUST",-377.464031,0.00032799,4,"2024-02-13T11:30:39.463",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918379,1707823839472,"fUST",-150.87929656,0.000328,4,"2024-02-13T11:30:39.472",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918380,1707823839481,"fUST",-401.76035495,0.0003298,2,"2024-02-13T11:30:39.481",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918381,1707823839490,"fUST",-150.0,0.00033,14,"2024-02-13T11:30:39.490",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918382,1707823839500,"fUST",-3003.86360604,0.00033,2,"2024-02-13T11:30:39.500",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918413,1707823841880,"fUST",-280.89703445,0.00033,2,"2024-02-13T11:30:41.880",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918415,1707823841890,"fUST",-166.0,0.00033,2,"2024-02-13T11:30:41.890",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918417,1707823841900,"fUST",-153.0,0.00033,2,"2024-02-13T11:30:41.900",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918418,1707823841909,"fUST",-1516.21673772,0.00033,2,"2024-02-13T11:30:41.909",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918421,1707823841921,"fUST",-779.52614367,0.00033,2,"2024-02-13T11:30:41.921",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918423,1707823841932,"fUST",-260.659322,0.00033,2,"2024-02-13T11:30:41.932",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918643,1707823843662,"fUST",-809.59779661,0.00033,2,"2024-02-13T11:30:43.662",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918647,1707823843671,"fUST",-197.0,0.00033,2,"2024-02-13T11:30:43.671",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918650,1707823843681,"fUST",-154.87609912,0.00033,4,"2024-02-13T11:30:43.681",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918653,1707823843690,"fUST",-154.0,0.00033,2,"2024-02-13T11:30:43.690",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918656,1707823843699,"fUST",-1114.25679546,0.00033043,2,"2024-02-13T11:30:43.699",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918659,1707823843710,"fUST",-1276.2070171,0.0003307,2,"2024-02-13T11:30:43.710",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918662,1707823843719,"fUST",-380.41109485,0.0003308,2,"2024-02-13T11:30:43.719",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918700,1707823843931,"fUST",-175.06391585,0.0003308,2,"2024-02-13T11:30:43.931",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313918701,1707823843941,"fUST",-1044.82681773,0.00033083,7,"2024-02-13T11:30:43.941",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313919847,1707823855438,"fUST",276.82742723,0.0002836,2,"2024-02-13T11:30:55.438",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313920202,1707823859167,"fUST",10353.90087305,0.0002836,2,"2024-02-13T11:30:59.167",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313920647,1707823863664,"fUST",1871.63113989,0.00028359,2,"2024-02-13T11:31:03.664",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922188,1707824470315,"fUST",267.948303,0.00020503,2,"2024-02-13T11:41:10.315",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922189,1707824514342,"fUST",712.3733127,0.0002035,2,"2024-02-13T11:41:54.342",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922190,1707824556239,"fUST",133319.6783843,0.0002035,2,"2024-02-13T11:42:36.239",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922191,1707824556265,"fUST",108261.0757711,0.0002035,2,"2024-02-13T11:42:36.265",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922192,1707824561491,"fUST",344.3493647,0.0002035,2,"2024-02-13T11:42:41.491",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922193,1707824571023,"fUST",684.73525288,0.0002035,2,"2024-02-13T11:42:51.023",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922194,1707824575513,"fUST",346.96649954,0.0002035,2,"2024-02-13T11:42:55.513",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922195,1707824589025,"fUST",684.73525288,0.0002035,2,"2024-02-13T11:43:09.025",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922196,1707824591488,"fUST",344.3493647,0.0002035,2,"2024-02-13T11:43:11.488",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922197,1707824607391,"fUST",399.0724157,0.00020117,2,"2024-02-13T11:43:27.391",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922198,1707824613023,"fUST",684.73525288,0.0002035,2,"2024-02-13T11:43:33.023",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922199,1707824613508,"fUST",344.3493647,0.0002035,2,"2024-02-13T11:43:33.508",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922200,1707824629634,"fUST",623.07798176,0.0002035,2,"2024-02-13T11:43:49.634",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922201,1707824631516,"fUST",344.3493647,0.0002035,2,"2024-02-13T11:43:51.516",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922202,1707824633025,"fUST",684.73525288,0.0002035,2,"2024-02-13T11:43:53.025",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922203,1707824634748,"fUST",590.62215999,0.00020349,2,"2024-02-13T11:43:54.748",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922204,1707824635139,"fUST",679.17505343,0.00020349,2,"2024-02-13T11:43:55.139",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922205,1707824635410,"fUST",294.82619206,0.00020349,2,"2024-02-13T11:43:55.410",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922206,1707824645641,"fUST",623.07798176,0.0002035,2,"2024-02-13T11:44:05.641",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922207,1707824649184,"fUST",684.73525288,0.0002035,2,"2024-02-13T11:44:09.184",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922208,1707824649504,"fUST",344.3493647,0.0002035,2,"2024-02-13T11:44:09.504",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922209,1707824663646,"fUST",705.72322962,0.0002035,2,"2024-02-13T11:44:23.646",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922210,1707824667042,"fUST",684.73525288,0.0002035,2,"2024-02-13T11:44:27.042",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922211,1707824669516,"fUST",189.99372784,0.0002035,2,"2024-02-13T11:44:29.516",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922212,1707824671223,"fUST",24900.0,0.00020097,2,"2024-02-13T11:44:31.223",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922213,1707824684475,"fUST",1040.8718319,0.00020092,2,"2024-02-13T11:44:44.475",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922214,1707824684540,"fUST",237.31322869,0.000207,2,"2024-02-13T11:44:44.540",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922215,1707824685058,"fUST",684.73525288,0.0002035,2,"2024-02-13T11:44:45.058",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922216,1707824703069,"fUST",684.73525288,0.0002035,2,"2024-02-13T11:45:03.069",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922217,1707824727062,"fUST",719.1345012,0.0002035,2,"2024-02-13T11:45:27.062",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922218,1707824733119,"fUST",-212.79441474,0.00020992,2,"2024-02-13T11:45:33.119",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922219,1707824733139,"fUST",-652.1152959,0.00020992,2,"2024-02-13T11:45:33.139",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922220,1707824733157,"fUST",-154.87609912,0.00020992,2,"2024-02-13T11:45:33.157",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922221,1707824733179,"fUST",-324.05064247,0.00020992,2,"2024-02-13T11:45:33.179",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922222,1707824733197,"fUST",-7989.76732382,0.00020992,2,"2024-02-13T11:45:33.197",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922223,1707824733216,"fUST",-2608.46910477,0.00020993,2,"2024-02-13T11:45:33.216",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922224,1707824733235,"fUST",-20950.86004502,0.00020993,2,"2024-02-13T11:45:33.235",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922225,1707824733255,"fUST",-175.87607828,0.00020994,2,"2024-02-13T11:45:33.255",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922226,1707824733275,"fUST",-1963.02059646,0.00020994,2,"2024-02-13T11:45:33.275",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922227,1707824733295,"fUST",-280.94108593,0.00020994,2,"2024-02-13T11:45:33.295",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922228,1707824733313,"fUST",-247.46530507,0.00020994,2,"2024-02-13T11:45:33.313",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922229,1707824733332,"fUST",-537.82724361,0.00020995,2,"2024-02-13T11:45:33.332",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922230,1707824733351,"fUST",-296.0451629,0.00020995,2,"2024-02-13T11:45:33.351",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922231,1707824733371,"fUST",-161.66447433,0.00020995,2,"2024-02-13T11:45:33.371",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922232,1707824733389,"fUST",-154.87609912,0.00020996,2,"2024-02-13T11:45:33.389",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922233,1707824733409,"fUST",-273.45700158,0.00020996,2,"2024-02-13T11:45:33.409",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922234,1707824733429,"fUST",-474.93513227,0.00020997,2,"2024-02-13T11:45:33.429",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922235,1707824733450,"fUST",-3850.17863966,0.00021072,3,"2024-02-13T11:45:33.450",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922237,1707824825112,"fUST",-500.0,0.00020885,2,"2024-02-13T11:47:05.112",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922238,1707824825136,"fUST",-563.70112892,0.00020885,2,"2024-02-13T11:47:05.136",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922239,1707824825159,"fUST",-154.87609912,0.00020886,2,"2024-02-13T11:47:05.159",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922240,1707824825183,"fUST",-1949.02119926,0.00020886,2,"2024-02-13T11:47:05.183",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922241,1707824825206,"fUST",-5502.34410082,0.00020886,2,"2024-02-13T11:47:05.206",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922242,1707824885165,"fUST",577.5312465,0.00020157,2,"2024-02-13T11:48:05.165",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922243,1707824920263,"fUST",1128.6034029,0.0002009,2,"2024-02-13T11:48:40.263",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922244,1707824924610,"fUST",206.80328279,0.00020682,2,"2024-02-13T11:48:44.610",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922245,1707824947090,"fUST",-535.94317616,0.00020777,2,"2024-02-13T11:49:07.090",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922246,1707824947117,"fUST",-3552.45362534,0.00020777,2,"2024-02-13T11:49:07.117",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922247,1707824947139,"fUST",-2824.93961185,0.00020778,2,"2024-02-13T11:49:07.139",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922248,1707824947161,"fUST",-718.7552593,0.00020778,2,"2024-02-13T11:49:07.161",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922249,1707824947182,"fUST",-485.79395602,0.00020778,2,"2024-02-13T11:49:07.182",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922250,1707824954100,"fUST",-4797.16350404,0.00020778,2,"2024-02-13T11:49:14.100",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922251,1707824954124,"fUST",-3333.29446079,0.00020779,2,"2024-02-13T11:49:14.124",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922252,1707824954145,"fUST",-1588.23318982,0.00020779,2,"2024-02-13T11:49:14.145",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922253,1707824954166,"fUST",-163.22943243,0.00020779,2,"2024-02-13T11:49:14.166",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922254,1707824954188,"fUST",-154.87609912,0.0002078,2,"2024-02-13T11:49:14.188",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922255,1707824954209,"fUST",-214.26436809,0.0002078,2,"2024-02-13T11:49:14.209",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922256,1707824954230,"fUST",-907.14192831,0.0002078,2,"2024-02-13T11:49:14.230",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922257,1707824954251,"fUST",-690.59003309,0.0002078,2,"2024-02-13T11:49:14.251",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922258,1707824954286,"fUST",-18973.76143666,0.0002078,2,"2024-02-13T11:49:14.286",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922259,1707824954312,"fUST",-164.22477025,0.00020785,2,"2024-02-13T11:49:14.312",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922260,1707824954334,"fUST",-19938.19043779,0.00021651,2,"2024-02-13T11:49:14.334",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922261,1707824954358,"fUST",-3147.1731739,0.00021652,2,"2024-02-13T11:49:14.358",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922262,1707824954382,"fUST",-200.0,0.00022043,7,"2024-02-13T11:49:14.382",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922263,1707824954407,"fUST",-609.79632971,0.00023473,2,"2024-02-13T11:49:14.407",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922264,1707824954429,"fUST",-280.0,0.00024247,7,"2024-02-13T11:49:14.429",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922265,1707824954453,"fUST",-474.93513223,0.00024523,2,"2024-02-13T11:49:14.453",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922266,1707824954475,"fUST",-19571.5354211,0.00025989,2,"2024-02-13T11:49:14.475",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922267,1707824954498,"fUST",-391.0,0.00026672,15,"2024-02-13T11:49:14.498",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922268,1707824954518,"fUST",-474.93513223,0.00028049,2,"2024-02-13T11:49:14.518",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922269,1707824954539,"fUST",-4386.71,0.00028347,3,"2024-02-13T11:49:14.539",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922270,1707824954559,"fUST",-309.75213633,0.00028355,2,"2024-02-13T11:49:14.559",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922271,1707824954580,"fUST",-6843.28826641,0.00028357,2,"2024-02-13T11:49:14.580",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922277,1707824957112,"fUST",-10484.60955497,0.00028357,2,"2024-02-13T11:49:17.112",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922278,1707824957133,"fUST",-402.50917676,0.0002836,2,"2024-02-13T11:49:17.133",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922279,1707824957153,"fUST",-191.47322048,0.0002836,2,"2024-02-13T11:49:17.153",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922280,1707824962117,"fUST",-12.24432813,0.0002836,2,"2024-02-13T11:49:22.117",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922281,1707824962138,"fUST",-200.0,0.00029339,15,"2024-02-13T11:49:22.138",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922282,1707824962158,"fUST",-348.0,0.00029339,15,"2024-02-13T11:49:22.158",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922283,1707824962179,"fUST",-1173.89994451,0.00029572,2,"2024-02-13T11:49:22.179",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922315,1707825031742,"fUST",-367.40863936,0.00030752,4,"2024-02-13T11:50:31.742",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922316,1707825031752,"fUST",-377.464031,0.00030752,4,"2024-02-13T11:50:31.752",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922317,1707825031762,"fUST",-217.20754709,0.00030753,4,"2024-02-13T11:50:31.762",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922318,1707825031771,"fUST",-500.0,0.00031573,4,"2024-02-13T11:50:31.771",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922319,1707825031781,"fUST",-181.11122538,0.00031573,4,"2024-02-13T11:50:31.781",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922320,1707825031791,"fUST",-474.93513223,0.00031574,2,"2024-02-13T11:50:31.791",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922321,1707825031801,"fUST",-267.948303,0.00031621,2,"2024-02-13T11:50:31.801",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922322,1707825031811,"fUST",-150.87929656,0.00031917,2,"2024-02-13T11:50:31.811",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922323,1707825031820,"fUST",-999.69354747,0.00032438,2,"2024-02-13T11:50:31.820",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922324,1707825031831,"fUST",-1823.15288158,0.00032458,2,"2024-02-13T11:50:31.831",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922325,1707825031841,"fUST",-927.85609052,0.00032998,4,"2024-02-13T11:50:31.841",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922326,1707825031851,"fUST",-965.69804513,0.00032999,4,"2024-02-13T11:50:31.851",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922327,1707825031860,"fUST",-4772.97032196,0.00032999,4,"2024-02-13T11:50:31.860",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922328,1707825031870,"fUST",-153.0,0.00033,2,"2024-02-13T11:50:31.870",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922329,1707825031880,"fUST",-3580.0,0.00033,2,"2024-02-13T11:50:31.880",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922330,1707825031890,"fUST",-155.0,0.00033,2,"2024-02-13T11:50:31.890",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922331,1707825031899,"fUST",-154.87609912,0.00033049,4,"2024-02-13T11:50:31.899",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922332,1707825031909,"fUST",-981.34824706,0.0003305,2,"2024-02-13T11:50:31.909",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922333,1707825031918,"fUST",-8365.16,0.0003313,3,"2024-02-13T11:50:31.918",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922334,1707825031930,"fUST",-6970.97,0.0003313,3,"2024-02-13T11:50:31.930",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922335,1707825031938,"fUST",-3580.0,0.00033151,2,"2024-02-13T11:50:31.938",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922336,1707825031947,"fUST",-250.0,0.00033184,5,"2024-02-13T11:50:31.947",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922337,1707825031958,"fUST",-500.0,0.00033184,7,"2024-02-13T11:50:31.958",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922338,1707825031968,"fUST",-500.0,0.00033184,7,"2024-02-13T11:50:31.968",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922339,1707825031979,"fUST",-500.0,0.00033184,7,"2024-02-13T11:50:31.979",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922340,1707825031989,"fUST",-500.0,0.00033184,7,"2024-02-13T11:50:31.989",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922341,1707825032000,"fUST",-520.21789515,0.00033184,7,"2024-02-13T11:50:32.000",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922342,1707825032010,"fUST",-451.64096867,0.00033184,7,"2024-02-13T11:50:32.010",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922343,1707825032019,"fUST",-130991.64388189,0.00033185,7,"2024-02-13T11:50:32.019",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922404,1707825040271,"fUST",-7098.02345881,0.00032999,2,"2024-02-13T11:50:40.271",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922406,1707825040282,"fUST",-11588.65511811,0.00033185,7,"2024-02-13T11:50:40.282",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922407,1707825040291,"fUST",-3580.0,0.00033425,2,"2024-02-13T11:50:40.291",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922408,1707825040300,"fUST",-3580.0,0.00033699,2,"2024-02-13T11:50:40.300",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922409,1707825040311,"fUST",-500.0,0.00033732,5,"2024-02-13T11:50:40.311",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922410,1707825040321,"fUST",-3580.0,0.00033973,2,"2024-02-13T11:50:40.321",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922411,1707825040331,"fUST",-154.0555174,0.00034219,2,"2024-02-13T11:50:40.331",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922412,1707825040342,"fUST",-153.0,0.00034219,2,"2024-02-13T11:50:40.342",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922413,1707825040352,"fUST",-153.0,0.00034219,2,"2024-02-13T11:50:40.352",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922414,1707825040361,"fUST",-153.0,0.00034219,2,"2024-02-13T11:50:40.361",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922415,1707825040371,"fUST",-153.0,0.00034219,2,"2024-02-13T11:50:40.371",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922416,1707825040380,"fUST",-153.0,0.00034219,2,"2024-02-13T11:50:40.380",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922417,1707825040389,"fUST",-313.1663701,0.00034219,2,"2024-02-13T11:50:40.389",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922418,1707825040398,"fUST",-3580.0,0.00034247,2,"2024-02-13T11:50:40.398",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922419,1707825040407,"fUST",-750.0,0.0003428,5,"2024-02-13T11:50:40.407",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922420,1707825040417,"fUST",-287.96855968,0.000344,30,"2024-02-13T11:50:40.417",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922421,1707825040426,"fUST",-8150.66087794,0.00034519,4,"2024-02-13T11:50:40.426",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922422,1707825040436,"fUST",-3580.0,0.00034521,2,"2024-02-13T11:50:40.436",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922423,1707825040445,"fUST",-1173.89994451,0.00034572,2,"2024-02-13T11:50:40.445",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922424,1707825040455,"fUST",-155.0,0.00034616,2,"2024-02-13T11:50:40.455",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922425,1707825040464,"fUST",-200.1465056,0.00034681,2,"2024-02-13T11:50:40.464",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922426,1707825040474,"fUST",-153.0,0.00034681,2,"2024-02-13T11:50:40.474",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922427,1707825040483,"fUST",-307.596951,0.00034681,2,"2024-02-13T11:50:40.483",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922428,1707825040493,"fUST",-153.7868715,0.00034681,2,"2024-02-13T11:50:40.493",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922429,1707825040503,"fUST",-200.1465056,0.00034681,2,"2024-02-13T11:50:40.503",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922430,1707825040513,"fUST",-200.1465056,0.00034681,2,"2024-02-13T11:50:40.513",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922431,1707825040522,"fUST",-199.7297436,0.00034681,2,"2024-02-13T11:50:40.522",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922432,1707825040531,"fUST",-1000.0,0.00034828,5,"2024-02-13T11:50:40.531",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922433,1707825040541,"fUST",-1813.87652904,0.00034831,4,"2024-02-13T11:50:40.541",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922434,1707825040550,"fUST",-168.91309946,0.00034999,15,"2024-02-13T11:50:40.550",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922435,1707825040560,"fUST",-1533.16044773,0.00035,4,"2024-02-13T11:50:40.560",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922436,1707825040569,"fUST",-2363.36602346,0.00035,2,"2024-02-13T11:50:40.569",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922437,1707825040578,"fUST",-500.13137461,0.00035,7,"2024-02-13T11:50:40.578",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922438,1707825040587,"fUST",-3933.83541145,0.00035,2,"2024-02-13T11:50:40.587",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922439,1707825040596,"fUST",-10188.56654547,0.00035,2,"2024-02-13T11:50:40.596",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922440,1707825040606,"fUST",-1000.0,0.00035,35,"2024-02-13T11:50:40.606",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922441,1707825040616,"fUST",-3902.85254909,0.00035,3,"2024-02-13T11:50:40.616",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922442,1707825040625,"fUST",-157.95400104,0.00035,2,"2024-02-13T11:50:40.625",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922443,1707825040635,"fUST",-154.87609912,0.00035,6,"2024-02-13T11:50:40.635",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922444,1707825040644,"fUST",-847.02589561,0.00035078,2,"2024-02-13T11:50:40.644",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922445,1707825040656,"fUST",-2460.47002701,0.00035082,4,"2024-02-13T11:50:40.656",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922446,1707825040665,"fUST",-254.62525398,0.00035082,4,"2024-02-13T11:50:40.665",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922447,1707825040674,"fUST",-27992.32103487,0.00035083,4,"2024-02-13T11:50:40.674",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922448,1707825040684,"fUST",-474.93513223,0.000351,2,"2024-02-13T11:50:40.684",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922449,1707825040693,"fUST",-155.09094064,0.0003516,4,"2024-02-13T11:50:40.693",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922450,1707825040703,"fUST",-155.30958796,0.0003516,4,"2024-02-13T11:50:40.703",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922451,1707825040712,"fUST",-256.22157654,0.0003516,4,"2024-02-13T11:50:40.712",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922452,1707825040722,"fUST",-427.63934733,0.0003516,4,"2024-02-13T11:50:40.722",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922453,1707825040732,"fUST",-770.48214614,0.0003516,4,"2024-02-13T11:50:40.732",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922454,1707825040741,"fUST",-154.93802479,0.00035161,4,"2024-02-13T11:50:40.741",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922455,1707825040750,"fUST",-261.22503123,0.00035161,4,"2024-02-13T11:50:40.750",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922456,1707825040759,"fUST",-262.41474753,0.00035183,4,"2024-02-13T11:50:40.759",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922457,1707825040769,"fUST",-175.19728346,0.00035183,4,"2024-02-13T11:50:40.769",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922458,1707825040778,"fUST",-539.19664772,0.00035183,4,"2024-02-13T11:50:40.778",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922459,1707825040787,"fUST",-212.61306538,0.00035183,4,"2024-02-13T11:50:40.787",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922460,1707825040796,"fUST",-1826.9603488,0.00035183,4,"2024-02-13T11:50:40.796",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922461,1707825040805,"fUST",-353.07188966,0.00035183,4,"2024-02-13T11:50:40.805",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922462,1707825040815,"fUST",-868.01224366,0.00035183,4,"2024-02-13T11:50:40.815",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922463,1707825040825,"fUST",-155.80728857,0.00035183,4,"2024-02-13T11:50:40.825",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922464,1707825040835,"fUST",-212.82571171,0.00035183,4,"2024-02-13T11:50:40.835",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922465,1707825040845,"fUST",-1893.06959706,0.00035183,4,"2024-02-13T11:50:40.845",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922466,1707825040855,"fUST",-661.43387756,0.00035183,4,"2024-02-13T11:50:40.855",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922467,1707825040864,"fUST",-535.644987,0.00035183,4,"2024-02-13T11:50:40.864",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922468,1707825040873,"fUST",-2821.34888369,0.00035183,4,"2024-02-13T11:50:40.873",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922469,1707825040883,"fUST",-220.4797371,0.00035183,4,"2024-02-13T11:50:40.883",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922471,1707825040893,"fUST",-19847.76391395,0.00035183,4,"2024-02-13T11:50:40.893",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922473,1707825040902,"fUST",-238.33145777,0.00035183,4,"2024-02-13T11:50:40.902",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922475,1707825040911,"fUST",-1589.15273925,0.00035183,4,"2024-02-13T11:50:40.911",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922476,1707825040920,"fUST",-4361.74159245,0.00035183,4,"2024-02-13T11:50:40.920",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922479,1707825040930,"fUST",-155.34758793,0.00035183,4,"2024-02-13T11:50:40.930",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922480,1707825040940,"fUST",-540.64481469,0.00035183,4,"2024-02-13T11:50:40.940",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922482,1707825040950,"fUST",-323.25976255,0.00035184,4,"2024-02-13T11:50:40.950",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922484,1707825040959,"fUST",-313.87846336,0.00035184,4,"2024-02-13T11:50:40.959",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922486,1707825040969,"fUST",-676.79051147,0.00035184,2,"2024-02-13T11:50:40.969",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922488,1707825040978,"fUST",-22676.17480278,0.00035184,4,"2024-02-13T11:50:40.978",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922490,1707825040988,"fUST",-289651.6565,0.00035185,30,"2024-02-13T11:50:40.988",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922492,1707825040997,"fUST",-157.95400096,0.00035192,2,"2024-02-13T11:50:40.997",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922495,1707825041007,"fUST",-300.0,0.00035373,3,"2024-02-13T11:50:41.007",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922497,1707825041016,"fUST",-1250.0,0.00035376,5,"2024-02-13T11:50:41.016",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922498,1707825041026,"fUST",-157.95400096,0.00035383,2,"2024-02-13T11:50:41.026",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922500,1707825041035,"fUST",-8000.0,0.00035455,14,"2024-02-13T11:50:41.035",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922502,1707825041045,"fUST",-150.87929656,0.00035463,2,"2024-02-13T11:50:41.045",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922504,1707825041055,"fUST",-250.29064748,0.00035463,2,"2024-02-13T11:50:41.055",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922506,1707825041064,"fUST",-300.0,0.00035561,3,"2024-02-13T11:50:41.064",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922508,1707825041073,"fUST",-157.95400096,0.00035575,2,"2024-02-13T11:50:41.073",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922510,1707825041083,"fUST",-4912.90967468,0.00035611,10,"2024-02-13T11:50:41.083",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922512,1707825041093,"fUST",-317.00077531,0.00035615,15,"2024-02-13T11:50:41.093",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922514,1707825041102,"fUST",-625.35479675,0.00035615,15,"2024-02-13T11:50:41.102",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922517,1707825041112,"fUST",-500.0,0.00035615,15,"2024-02-13T11:50:41.112",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922519,1707825041121,"fUST",-195.70615103,0.00035615,15,"2024-02-13T11:50:41.121",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922521,1707825041131,"fUST",-500.0,0.00035616,7,"2024-02-13T11:50:41.131",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922522,1707825041140,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.140",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922525,1707825041149,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.149",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922527,1707825041160,"fUST",-223.02086186,0.00035616,14,"2024-02-13T11:50:41.160",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922528,1707825041169,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.169",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922530,1707825041178,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.178",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922532,1707825041188,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.188",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922534,1707825041197,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.197",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922536,1707825041206,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.206",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922538,1707825041215,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.215",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922540,1707825041224,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.224",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922542,1707825041234,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.234",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922544,1707825041243,"fUST",-500.0,0.00035616,2,"2024-02-13T11:50:41.243",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922546,1707825041252,"fUST",-500.0,0.00035616,2,"2024-02-13T11:50:41.252",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922548,1707825041262,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.262",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922550,1707825041272,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.272",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922552,1707825041281,"fUST",-500.0,0.00035616,7,"2024-02-13T11:50:41.281",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922554,1707825041290,"fUST",-500.0,0.00035616,7,"2024-02-13T11:50:41.290",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922557,1707825041299,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.299",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922558,1707825041308,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.308",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922560,1707825041317,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.317",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922562,1707825041327,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.327",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922564,1707825041337,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.337",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922567,1707825041347,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.347",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922568,1707825041356,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.356",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922570,1707825041365,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.365",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922572,1707825041375,"fUST",-500.0,0.00035616,7,"2024-02-13T11:50:41.375",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922574,1707825041385,"fUST",-500.0,0.00035616,7,"2024-02-13T11:50:41.385",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922575,1707825041394,"fUST",-175.26370295,0.00035616,14,"2024-02-13T11:50:41.394",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922577,1707825041404,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.404",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922579,1707825041413,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.413",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922581,1707825041422,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.422",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922583,1707825041431,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.431",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922585,1707825041441,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.441",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922587,1707825041451,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.451",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922589,1707825041460,"fUST",-461.69581788,0.00035616,14,"2024-02-13T11:50:41.460",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922591,1707825041469,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.469",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922593,1707825041478,"fUST",-308.61183286,0.00035616,14,"2024-02-13T11:50:41.478",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922595,1707825041487,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.487",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922597,1707825041497,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.497",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922599,1707825041505,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.505",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922601,1707825041514,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.514",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922603,1707825041523,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.523",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922605,1707825041532,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.532",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922607,1707825041541,"fUST",-633.09615801,0.00035616,14,"2024-02-13T11:50:41.541",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922609,1707825041550,"fUST",-287.37623972,0.00035616,14,"2024-02-13T11:50:41.550",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922611,1707825041559,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.559",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922612,1707825041569,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.569",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922614,1707825041578,"fUST",-500.0,0.00035616,2,"2024-02-13T11:50:41.578",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922616,1707825041587,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.587",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922619,1707825041597,"fUST",-351.82,0.00035616,14,"2024-02-13T11:50:41.597",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922620,1707825041606,"fUST",-582.57710656,0.00035616,14,"2024-02-13T11:50:41.606",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922622,1707825041615,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:41.615",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922623,1707825041624,"fUST",-216.86761908,0.00035616,14,"2024-02-13T11:50:41.624",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922624,1707825041634,"fUST",-158.10243612,0.00035616,14,"2024-02-13T11:50:41.634",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922650,1707825042095,"fUST",-341.89756388,0.00035616,14,"2024-02-13T11:50:42.095",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922652,1707825042104,"fUST",-148.25347162,0.00035616,14,"2024-02-13T11:50:42.104",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922664,1707825042207,"fUST",-351.74652838,0.00035616,14,"2024-02-13T11:50:42.207",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922666,1707825042218,"fUST",-443.82,0.00035616,14,"2024-02-13T11:50:42.218",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922668,1707825042228,"fUST",-383.75334695,0.00035616,14,"2024-02-13T11:50:42.228",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922670,1707825042240,"fUST",-116.24665305,0.00035616,14,"2024-02-13T11:50:42.240",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922672,1707825042250,"fUST",-135.1446794,0.00035616,14,"2024-02-13T11:50:42.250",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922674,1707825042262,"fUST",-364.8553206,0.00035616,14,"2024-02-13T11:50:42.262",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922676,1707825042274,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:42.274",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922678,1707825042284,"fUST",-500.0,0.00035616,14,"2024-02-13T11:50:42.284",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922680,1707825042293,"fUST",-407.81324044,0.00035616,14,"2024-02-13T11:50:42.293",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313922747,1707825042873,"fUST",-404.8584929,0.00035606,3,"2024-02-13T11:50:42.873",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313923097,1707825045844,"fUST",-314.36802219,0.00035183,4,"2024-02-13T11:50:45.844",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313923099,1707825045854,"fUST",-367.40863936,0.00035183,4,"2024-02-13T11:50:45.854",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313923101,1707825045863,"fUST",-226.4390502,0.00035183,4,"2024-02-13T11:50:45.863",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313923103,1707825045874,"fUST",-368.84187345,0.00035183,4,"2024-02-13T11:50:45.874",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313923104,1707825045883,"fUST",-217.20754709,0.00035605,4,"2024-02-13T11:50:45.883",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313923105,1707825045891,"fUST",-262.86141541,0.00035605,4,"2024-02-13T11:50:45.891",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313923770,1707825062850,"fUST",155.96772157,0.00026711,2,"2024-02-13T11:51:02.850",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313923771,1707825066291,"fUST",703.78899673,0.00029572,7,"2024-02-13T11:51:06.291",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313923783,1707825257618,"fUST",154.87609812,0.000176,2,"2024-02-13T11:54:17.618",0.00036865000000000004,21.33,0.6935845238316332,210463924.76644012]
[313923790,1707826047124,"fUST",-1325.29885839,0.00023434,2,"2024-02-13T12:07:27.124",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923798,1707826149115,"fUST",-718.7552593,0.00023429,2,"2024-02-13T12:09:09.115",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923799,1707826149137,"fUST",-5282.95746006,0.0002343,2,"2024-02-13T12:09:09.137",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923800,1707826149158,"fUST",-330.86032515,0.0002343,2,"2024-02-13T12:09:09.158",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923801,1707826149178,"fUST",-280.94108593,0.00023431,2,"2024-02-13T12:09:09.178",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923802,1707826149198,"fUST",-537.82724361,0.00023431,2,"2024-02-13T12:09:09.198",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923803,1707826149219,"fUST",-1963.02059646,0.00023472,2,"2024-02-13T12:09:09.219",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923804,1707826149242,"fUST",-324.28960369,0.00023473,2,"2024-02-13T12:09:09.242",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923805,1707826149265,"fUST",-249.73596354,0.00023473,2,"2024-02-13T12:09:09.265",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923806,1707826149285,"fUST",-168.6358621,0.00023963,2,"2024-02-13T12:09:09.285",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923807,1707826149307,"fUST",-3547.1013321,0.00023984,2,"2024-02-13T12:09:09.307",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923808,1707826149341,"fUST",-24900.0,0.00024041,2,"2024-02-13T12:09:09.341",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923809,1707826149367,"fUST",-250.0,0.00024199,2,"2024-02-13T12:09:09.367",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923810,1707826149391,"fUST",-200.0,0.00025786,7,"2024-02-13T12:09:09.391",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923811,1707826149416,"fUST",-191.218329,0.00027296,2,"2024-02-13T12:09:09.416",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923812,1707826149440,"fUST",-194.01016011,0.000274,3,"2024-02-13T12:09:09.440",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923813,1707826149462,"fUST",-567.67721481,0.000275,2,"2024-02-13T12:09:09.462",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923814,1707826149484,"fUST",-280.0,0.00028365,15,"2024-02-13T12:09:09.484",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923815,1707826149505,"fUST",-11100.85311126,0.000289,2,"2024-02-13T12:09:09.505",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923816,1707826152092,"fUST",-296.0451629,0.00023428,2,"2024-02-13T12:09:12.092",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923817,1707826152113,"fUST",-425.20097741,0.00023428,2,"2024-02-13T12:09:12.113",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923818,1707826158135,"fUST",-56.79337344,0.00023428,2,"2024-02-13T12:09:18.135",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923819,1707826158155,"fUST",-499.67343307,0.00023428,2,"2024-02-13T12:09:18.155",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923832,1707826231872,"fUST",-38.15381054,0.00023428,2,"2024-02-13T12:10:31.872",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923833,1707826231884,"fUST",-277.21213176,0.000289,2,"2024-02-13T12:10:31.884",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923834,1707826231893,"fUST",-2021.341,0.0003,2,"2024-02-13T12:10:31.893",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923835,1707826231903,"fUST",-293.0,0.0003,2,"2024-02-13T12:10:31.903",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923836,1707826231912,"fUST",-377.464031,0.00030799,4,"2024-02-13T12:10:31.912",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923837,1707826231923,"fUST",-7098.02345881,0.00030799,2,"2024-02-13T12:10:31.923",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923838,1707826231934,"fUST",-7576.02616176,0.000308,45,"2024-02-13T12:10:31.934",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923839,1707826231944,"fUST",-155.0,0.00031,2,"2024-02-13T12:10:31.944",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923842,1707826231992,"fUST",-4912.90967468,0.00031038,10,"2024-02-13T12:10:31.992",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923844,1707826232002,"fUST",-1813.87652904,0.00031678,4,"2024-02-13T12:10:32.002",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923846,1707826232012,"fUST",-194.0101601,0.00031888,5,"2024-02-13T12:10:32.012",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923848,1707826232022,"fUST",-183.3932041,0.00031898,2,"2024-02-13T12:10:32.022",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923850,1707826232030,"fUST",-45.30696602,0.00031951,2,"2024-02-13T12:10:32.030",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923851,1707826232042,"fUST",-130.19747958,0.00031951,2,"2024-02-13T12:10:32.042",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923852,1707826232051,"fUST",-2768.93,0.00031988,3,"2024-02-13T12:10:32.051",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923853,1707826232060,"fUST",-3889.61094574,0.00031988,3,"2024-02-13T12:10:32.060",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923901,1707826238333,"fUST",-1390.55905426,0.00031988,3,"2024-02-13T12:10:38.333",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923902,1707826238343,"fUST",-3145.01343744,0.00031988,3,"2024-02-13T12:10:38.343",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923903,1707826238355,"fUST",-1255.13656256,0.00031988,3,"2024-02-13T12:10:38.355",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923904,1707826238365,"fUST",-1893.06959706,0.00031998,4,"2024-02-13T12:10:38.365",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923905,1707826238374,"fUST",-175.19728346,0.00031998,4,"2024-02-13T12:10:38.374",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923906,1707826238384,"fUST",-155.09094064,0.00031998,4,"2024-02-13T12:10:38.384",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923907,1707826238394,"fUST",-22676.17480278,0.00031998,4,"2024-02-13T12:10:38.394",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923908,1707826238403,"fUST",-2821.34888369,0.00031998,4,"2024-02-13T12:10:38.403",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923909,1707826238412,"fUST",-661.43387756,0.00031998,4,"2024-02-13T12:10:38.412",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923910,1707826238421,"fUST",-676.79051147,0.00031998,2,"2024-02-13T12:10:38.421",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923911,1707826238432,"fUST",-256.22157654,0.00031998,4,"2024-02-13T12:10:38.432",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923912,1707826238441,"fUST",-212.61306538,0.00031998,4,"2024-02-13T12:10:38.441",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923913,1707826238451,"fUST",-155.80728857,0.00031998,4,"2024-02-13T12:10:38.451",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923914,1707826238460,"fUST",-1839.20467693,0.00031998,4,"2024-02-13T12:10:38.460",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923915,1707826238470,"fUST",-154.93802479,0.00031998,4,"2024-02-13T12:10:38.470",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923916,1707826238479,"fUST",-238.33145777,0.00031998,4,"2024-02-13T12:10:38.479",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923917,1707826238489,"fUST",-8150.66087794,0.00031998,4,"2024-02-13T12:10:38.489",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923918,1707826238499,"fUST",-535.644987,0.00031998,4,"2024-02-13T12:10:38.499",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923919,1707826238509,"fUST",-261.22503123,0.00031998,4,"2024-02-13T12:10:38.509",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923920,1707826238518,"fUST",-770.48214614,0.00031998,4,"2024-02-13T12:10:38.518",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923921,1707826238528,"fUST",-4361.74159245,0.00031998,4,"2024-02-13T12:10:38.528",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923922,1707826238539,"fUST",-427.63934733,0.00031998,4,"2024-02-13T12:10:38.539",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923923,1707826238549,"fUST",-262.41474753,0.00031998,4,"2024-02-13T12:10:38.549",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923924,1707826238558,"fUST",-1589.15273925,0.00031998,4,"2024-02-13T12:10:38.558",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923925,1707826238567,"fUST",-313.87846336,0.00031998,4,"2024-02-13T12:10:38.567",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923926,1707826238576,"fUST",-3282.88144527,0.00031998,4,"2024-02-13T12:10:38.576",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923927,1707826238585,"fUST",-1505.73398173,0.00031998,4,"2024-02-13T12:10:38.585",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923928,1707826238595,"fUST",-579.06559845,0.00031998,4,"2024-02-13T12:10:38.595",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923929,1707826238604,"fUST",-424.39633387,0.00031998,4,"2024-02-13T12:10:38.604",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923930,1707826238615,"fUST",-352.9812437,0.00031998,4,"2024-02-13T12:10:38.615",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923931,1707826238625,"fUST",-678.84385158,0.00031998,4,"2024-02-13T12:10:38.625",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923932,1707826238636,"fUST",-212.82571171,0.00031998,4,"2024-02-13T12:10:38.636",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923933,1707826238645,"fUST",-540.64481469,0.00031999,4,"2024-02-13T12:10:38.645",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923934,1707826238655,"fUST",-323.25976255,0.00031999,4,"2024-02-13T12:10:38.655",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923935,1707826238664,"fUST",-155.34758793,0.00031999,4,"2024-02-13T12:10:38.664",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923936,1707826238673,"fUST",-220.4797371,0.00031999,4,"2024-02-13T12:10:38.673",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923937,1707826238682,"fUST",-155.30958796,0.00031999,4,"2024-02-13T12:10:38.682",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923938,1707826238693,"fUST",-19847.76391395,0.00031999,4,"2024-02-13T12:10:38.693",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923939,1707826238703,"fUST",-317.00077531,0.00031999,7,"2024-02-13T12:10:38.703",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923940,1707826238712,"fUST",-625.35479675,0.00031999,7,"2024-02-13T12:10:38.712",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923941,1707826238722,"fUST",-500.0,0.00031999,7,"2024-02-13T12:10:38.722",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923942,1707826238733,"fUST",-195.70615103,0.00031999,7,"2024-02-13T12:10:38.733",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923943,1707826238742,"fUST",-168.91309946,0.00031999,7,"2024-02-13T12:10:38.742",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923944,1707826238752,"fUST",-418437.3222498,0.00032,15,"2024-02-13T12:10:38.752",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923945,1707826238766,"fUST",-966.91477324,0.00032,15,"2024-02-13T12:10:38.766",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923946,1707826238780,"fUST",-298.68284225,0.00032,15,"2024-02-13T12:10:38.780",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923959,1707826241243,"fUST",-8544.36707993,0.00032,15,"2024-02-13T12:10:41.243",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923960,1707826241296,"fUST",-12942.31520198,0.00032,15,"2024-02-13T12:10:41.296",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313923961,1707826241308,"fUST",-249.993024,0.00032,15,"2024-02-13T12:10:41.308",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924012,1707826243045,"fUST",-0.03643651,0.0003199,3,"2024-02-13T12:10:43.045",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924014,1707826243056,"fUST",-3666.75356349,0.0003199,3,"2024-02-13T12:10:43.056",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924016,1707826243068,"fUST",-1712.56481496,0.00032,15,"2024-02-13T12:10:43.068",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924044,1707827242081,"fUST",-1347.2,0.00020716,2,"2024-02-13T12:27:22.081",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924045,1707827345100,"fUST",-280.94108593,0.0002071,2,"2024-02-13T12:29:05.100",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924046,1707827345122,"fUST",-641.04413106,0.00020711,2,"2024-02-13T12:29:05.122",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924047,1707827345148,"fUST",-1472.74993101,0.00020711,2,"2024-02-13T12:29:05.148",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924048,1707827345170,"fUST",-273.45700158,0.00020712,2,"2024-02-13T12:29:05.170",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924049,1707827345190,"fUST",-7989.76732382,0.00020713,2,"2024-02-13T12:29:05.190",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924050,1707827345212,"fUST",-5282.95746006,0.00020714,2,"2024-02-13T12:29:05.212",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924051,1707827345233,"fUST",-16142.373192,0.00020716,2,"2024-02-13T12:29:05.233",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924052,1707827345254,"fUST",-192.54112914,0.00021476,2,"2024-02-13T12:29:05.254",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924053,1707827345275,"fUST",-849.453785,0.00021576,2,"2024-02-13T12:29:05.275",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924054,1707827345296,"fUST",-24900.0,0.00021686,2,"2024-02-13T12:29:05.296",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924055,1707827345317,"fUST",-743.626666,0.00021808,2,"2024-02-13T12:29:05.317",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924056,1707827345336,"fUST",-294.40214372,0.00022,4,"2024-02-13T12:29:05.336",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924057,1707827345357,"fUST",-446.41615068,0.00023428,2,"2024-02-13T12:29:05.357",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924058,1707827348094,"fUST",-1551.88610802,0.00023428,2,"2024-02-13T12:29:08.094",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924059,1707827348118,"fUST",-438.04574759,0.00023473,2,"2024-02-13T12:29:08.118",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924060,1707827348139,"fUST",-200.0,0.0002416,7,"2024-02-13T12:29:08.139",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924061,1707827348158,"fUST",-200.0,0.00025479,2,"2024-02-13T12:29:08.158",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924062,1707827348179,"fUST",-280.0,0.00026576,15,"2024-02-13T12:29:08.179",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924063,1707827357364,"fUST",1472.74993101,0.00023999,2,"2024-02-13T12:29:17.364",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924066,1707827366126,"fUST",-300.87929656,0.00029234,15,"2024-02-13T12:29:26.126",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924067,1707827377367,"fUST",1472.74993101,0.00023999,2,"2024-02-13T12:29:37.367",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924069,1707827403358,"fUST",1472.74993101,0.00023999,2,"2024-02-13T12:30:03.358",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924070,1707827421380,"fUST",1472.74993101,0.00023999,2,"2024-02-13T12:30:21.380",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924127,1707827434747,"fUST",-309.61304631,0.000299,2,"2024-02-13T12:30:34.747",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924128,1707827434761,"fUST",-472.9869167,0.000299,2,"2024-02-13T12:30:34.761",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924129,1707827434781,"fUST",-377.464031,0.00031899,4,"2024-02-13T12:30:34.781",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924130,1707827434794,"fUST",-4759.28052978,0.00031899,2,"2024-02-13T12:30:34.794",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924169,1707827438463,"fUST",-2338.74292903,0.00031899,2,"2024-02-13T12:30:38.463",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924171,1707827438472,"fUST",-1470.89532133,0.000319,2,"2024-02-13T12:30:38.472",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924176,1707827438518,"fUST",-1003.7393826,0.000319,2,"2024-02-13T12:30:38.518",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924179,1707827438529,"fUST",-3838.04475063,0.000319,2,"2024-02-13T12:30:38.529",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924448,1707827441359,"fUST",1472.74993101,0.00023999,2,"2024-02-13T12:30:41.359",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924449,1707827441406,"fUST",-1826.06850077,0.000319,2,"2024-02-13T12:30:41.406",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924450,1707827441419,"fUST",-2763.22813518,0.000319,2,"2024-02-13T12:30:41.419",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924451,1707827441431,"fUST",-2785.82,0.000319,2,"2024-02-13T12:30:41.431",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924454,1707827441461,"fUST",-6499.99999996,0.000319,2,"2024-02-13T12:30:41.461",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924650,1707827443224,"fUST",-4261.0,0.000319,2,"2024-02-13T12:30:43.224",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924652,1707827443235,"fUST",-3280.96952151,0.000319,2,"2024-02-13T12:30:43.235",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924654,1707827443247,"fUST",-1566.0019574,0.000319,2,"2024-02-13T12:30:43.247",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924656,1707827443255,"fUST",-2047.88507585,0.00031998,4,"2024-02-13T12:30:43.255",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924755,1707827446182,"fUST",-558.9895514,0.00031998,4,"2024-02-13T12:30:46.182",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924756,1707827446191,"fUST",-160.8004486,0.00031998,4,"2024-02-13T12:30:46.191",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924757,1707827446757,"fUST",-378.08006278,0.00031998,4,"2024-02-13T12:30:46.757",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924758,1707827446766,"fUST",-356.1656285,0.00031998,2,"2024-02-13T12:30:46.766",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924759,1707827446776,"fUST",-386.99627944,0.00031998,4,"2024-02-13T12:30:46.776",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924760,1707827446785,"fUST",-642.05980148,0.00031998,4,"2024-02-13T12:30:46.785",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924761,1707827446794,"fUST",-500.0,0.00031999,2,"2024-02-13T12:30:46.794",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924762,1707827446803,"fUST",-500.0,0.00031999,2,"2024-02-13T12:30:46.803",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924763,1707827446812,"fUST",-499.70889139,0.00031999,2,"2024-02-13T12:30:46.812",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924764,1707827446821,"fUST",-43408.30344027,0.00032,15,"2024-02-13T12:30:46.821",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924765,1707827457516,"fUST",2604.81475644,0.00023999,2,"2024-02-13T12:30:57.516",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924766,1707827457539,"fUST",221.960543,0.00023999,2,"2024-02-13T12:30:57.539",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924767,1707827473362,"fUST",1472.74993101,0.00023999,2,"2024-02-13T12:31:13.362",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924768,1707827491363,"fUST",370.67158131,0.00023999,2,"2024-02-13T12:31:31.363",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924769,1707827891877,"fUST",166.6666664,0.00020544,2,"2024-02-13T12:38:11.877",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924770,1707827903450,"fUST",20000.0,0.00017999,5,"2024-02-13T12:38:23.450",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924771,1707827935433,"fUST",10532.86961262,0.00017999,5,"2024-02-13T12:38:55.433",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924772,1707827964694,"fUST",10331.0282043,0.00017999,2,"2024-02-13T12:39:24.694",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924773,1707827966471,"fUST",381.0578541,0.0002057,2,"2024-02-13T12:39:26.471",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924774,1707827969941,"fUST",154.86062544,0.00017999,2,"2024-02-13T12:39:29.941",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924775,1707827978877,"fUST",3836.5303968,0.00017999,2,"2024-02-13T12:39:38.877",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924776,1707827983949,"fUST",155.0356263,0.00017999,2,"2024-02-13T12:39:43.949",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924777,1707828043567,"fUST",813.5683848,0.00020541,2,"2024-02-13T12:40:43.567",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924779,1707828084674,"fUST",734.590077,0.0002054,2,"2024-02-13T12:41:24.674",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924780,1707828163747,"fUST",3545.34170551,0.00020562,2,"2024-02-13T12:42:43.747",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924781,1707828176062,"fUST",1016.0,0.00020467,2,"2024-02-13T12:42:56.062",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924782,1707828316441,"fUST",-199.94018666,0.00018972,2,"2024-02-13T12:45:16.441",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924783,1707828316465,"fUST",-1298.53681492,0.00018972,2,"2024-02-13T12:45:16.465",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924784,1707828316488,"fUST",-154.86062544,0.00018973,2,"2024-02-13T12:45:16.488",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924785,1707828316510,"fUST",-280.94108593,0.00018973,2,"2024-02-13T12:45:16.510",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924786,1707828316532,"fUST",-154.86062544,0.00018973,2,"2024-02-13T12:45:16.532",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924787,1707828316555,"fUST",-60.86066161,0.00018974,2,"2024-02-13T12:45:16.555",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924788,1707828393708,"fUST",-1747.38022649,0.00018967,2,"2024-02-13T12:46:33.708",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924789,1707828393731,"fUST",-2608.46910477,0.00018967,2,"2024-02-13T12:46:33.731",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924790,1707828393753,"fUST",-154.86062544,0.00018967,2,"2024-02-13T12:46:33.753",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924791,1707828393776,"fUST",-481.99435085,0.00018968,2,"2024-02-13T12:46:33.776",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924792,1707828393801,"fUST",-181.70308588,0.00018969,2,"2024-02-13T12:46:33.801",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924793,1707828393821,"fUST",-154.86062544,0.00018969,2,"2024-02-13T12:46:33.821",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924794,1707828393840,"fUST",-5282.95746006,0.00018969,2,"2024-02-13T12:46:33.840",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924795,1707828393861,"fUST",-641.04413106,0.0001897,2,"2024-02-13T12:46:33.861",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924796,1707828393882,"fUST",-7989.76732382,0.0001897,2,"2024-02-13T12:46:33.882",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924797,1707828393902,"fUST",-250.0,0.00018975,2,"2024-02-13T12:46:33.902",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924798,1707828393934,"fUST",197.96306619,0.00018966,2,"2024-02-13T12:46:33.934",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924799,1707828439084,"fUST",-75.49393539,0.00018966,2,"2024-02-13T12:47:19.084",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924800,1707828439106,"fUST",-276.95930983,0.00018974,2,"2024-02-13T12:47:19.106",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924801,1707828439129,"fUST",-590.62215999,0.00019003,2,"2024-02-13T12:47:19.129",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924802,1707828439150,"fUST",-686.8990302,0.00019004,2,"2024-02-13T12:47:19.150",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924803,1707828439170,"fUST",-6115.08830306,0.00019775,2,"2024-02-13T12:47:19.170",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924804,1707828439190,"fUST",-1964.294613,0.00019776,2,"2024-02-13T12:47:19.190",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924805,1707828439212,"fUST",-200.0,0.00019918,2,"2024-02-13T12:47:19.212",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924806,1707828439232,"fUST",-681.54066331,0.0002,2,"2024-02-13T12:47:19.232",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924807,1707828439251,"fUST",-1202.94239727,0.0002046,2,"2024-02-13T12:47:19.251",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924808,1707828439273,"fUST",-324.33055598,0.00020461,2,"2024-02-13T12:47:19.273",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924809,1707828439294,"fUST",-154.86062544,0.00020466,2,"2024-02-13T12:47:19.294",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924810,1707828439314,"fUST",-16473.573192,0.00020467,2,"2024-02-13T12:47:19.314",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924811,1707828439336,"fUST",-5517.62662572,0.00020562,2,"2024-02-13T12:47:19.336",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924812,1707828470134,"fUST",-6039.22157276,0.00018965,2,"2024-02-13T12:47:50.134",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924813,1707828470154,"fUST",-279.22688053,0.00018966,2,"2024-02-13T12:47:50.154",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924814,1707828470174,"fUST",-500.0,0.00019001,2,"2024-02-13T12:47:50.174",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924815,1707828470201,"fUST",-626.55154671,0.00019002,2,"2024-02-13T12:47:50.201",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924816,1707828542434,"fUST",-296.0451629,0.00019001,2,"2024-02-13T12:49:02.434",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924817,1707828542456,"fUST",-12997.45275592,0.00019001,2,"2024-02-13T12:49:02.456",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924818,1707828542477,"fUST",-64.03848638,0.00019002,2,"2024-02-13T12:49:02.477",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924819,1707828542500,"fUST",-191.47322048,0.00019002,2,"2024-02-13T12:49:02.500",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924820,1707828542520,"fUST",-299.99037432,0.00019002,2,"2024-02-13T12:49:02.520",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924821,1707828547102,"fUST",-102.51880244,0.00019002,2,"2024-02-13T12:49:07.102",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924822,1707828547122,"fUST",-152.33422684,0.00020426,2,"2024-02-13T12:49:07.122",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924823,1707828547143,"fUST",-15837.03166877,0.00020562,2,"2024-02-13T12:49:07.143",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924824,1707828547165,"fUST",-1833.23081088,0.00021,2,"2024-02-13T12:49:07.165",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924825,1707828547185,"fUST",-169.30228,0.00021318,2,"2024-02-13T12:49:07.185",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924826,1707828547207,"fUST",-280.0,0.0002191,7,"2024-02-13T12:49:07.207",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924827,1707828547228,"fUST",-294.40214372,0.00022,4,"2024-02-13T12:49:07.228",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924828,1707828547249,"fUST",-197.54412701,0.00023373,2,"2024-02-13T12:49:07.249",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924829,1707828547277,"fUST",-27283.85443762,0.00023473,2,"2024-02-13T12:49:07.277",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924830,1707828547299,"fUST",-954.93490532,0.00023473,2,"2024-02-13T12:49:07.299",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924831,1707828547321,"fUST",-16172.94586598,0.00023999,2,"2024-02-13T12:49:07.321",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924832,1707828547345,"fUST",-200.0,0.00023999,2,"2024-02-13T12:49:07.345",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924833,1707828547366,"fUST",-155.3915196,0.00023999,2,"2024-02-13T12:49:07.366",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924834,1707828547387,"fUST",-391.0,0.00024101,7,"2024-02-13T12:49:07.387",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924835,1707828547406,"fUST",-766.53439085,0.00025,2,"2024-02-13T12:49:07.406",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924836,1707828547427,"fUST",-197.54412698,0.00025505,2,"2024-02-13T12:49:07.427",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924837,1707828547447,"fUST",-200.0,0.00026511,15,"2024-02-13T12:49:07.447",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924838,1707828547468,"fUST",-348.0,0.00026511,15,"2024-02-13T12:49:07.468",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924839,1707828547489,"fUST",-685.46616516,0.00027,2,"2024-02-13T12:49:07.489",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924840,1707828547510,"fUST",-197.54412698,0.00027637,2,"2024-02-13T12:49:07.510",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924841,1707828547530,"fUST",-199.94018666,0.00028695,2,"2024-02-13T12:49:07.530",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924842,1707828547550,"fUST",-280.94108593,0.00028695,2,"2024-02-13T12:49:07.550",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924843,1707828547569,"fUST",-571.7966515,0.00028696,2,"2024-02-13T12:49:07.569",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924844,1707828547589,"fUST",-246.24419745,0.00028696,2,"2024-02-13T12:49:07.589",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924845,1707828547609,"fUST",-49645.18091121,0.00028797,2,"2024-02-13T12:49:07.609",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924846,1707828567122,"fUST",-330.86032515,0.00019001,2,"2024-02-13T12:49:27.122",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924847,1707828567142,"fUST",-154.86062544,0.00019002,2,"2024-02-13T12:49:27.142",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924848,1707828567164,"fUST",-1963.02059646,0.00028796,2,"2024-02-13T12:49:27.164",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924849,1707828567184,"fUST",-27740.66276251,0.00028797,2,"2024-02-13T12:49:27.184",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924850,1707828567205,"fUST",-981.02470086,0.00028798,2,"2024-02-13T12:49:27.205",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924851,1707828567226,"fUST",-1115.58268575,0.00028798,2,"2024-02-13T12:49:27.226",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924852,1707828567246,"fUST",-155.41599408,0.00028798,2,"2024-02-13T12:49:27.246",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924853,1707828567267,"fUST",-481.99435085,0.00029161,2,"2024-02-13T12:49:27.267",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924854,1707828567288,"fUST",-2608.46910477,0.00029162,2,"2024-02-13T12:49:27.288",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924855,1707828567308,"fUST",-200.0,0.00029163,15,"2024-02-13T12:49:27.308",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924856,1707828567329,"fUST",-113.29472249,0.00029163,15,"2024-02-13T12:49:27.329",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924906,1707828632548,"fUST",-1435.25522947,0.00019001,2,"2024-02-13T12:50:32.548",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924907,1707828632558,"fUST",-253.22457117,0.00019002,2,"2024-02-13T12:50:32.558",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924908,1707828632568,"fUST",-155.82869241,0.00019002,2,"2024-02-13T12:50:32.568",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924909,1707828632577,"fUST",-293.96652096,0.00022,4,"2024-02-13T12:50:32.577",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924910,1707828632587,"fUST",-155.96772157,0.00023999,2,"2024-02-13T12:50:32.587",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924911,1707828632595,"fUST",-500.0,0.00029161,2,"2024-02-13T12:50:32.595",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924912,1707828632605,"fUST",-273.45700158,0.00029162,2,"2024-02-13T12:50:32.605",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924913,1707828632614,"fUST",-766.53439085,0.00029163,2,"2024-02-13T12:50:32.614",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924914,1707828632623,"fUST",-154.86062544,0.00029163,2,"2024-02-13T12:50:32.623",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924915,1707828632634,"fUST",-367.295038,0.00029346,2,"2024-02-13T12:50:32.634",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924916,1707828632643,"fUST",-5282.95746006,0.00029899,2,"2024-02-13T12:50:32.643",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924917,1707828632651,"fUST",-1042.910564,0.000299,2,"2024-02-13T12:50:32.651",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924918,1707828632661,"fUST",-268.6336481,0.00030807,4,"2024-02-13T12:50:32.661",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924919,1707828632670,"fUST",-377.464031,0.00030807,4,"2024-02-13T12:50:32.670",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924920,1707828632680,"fUST",-7012.30994542,0.00030808,2,"2024-02-13T12:50:32.680",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924921,1707828632690,"fUST",-639.29851984,0.00030859,2,"2024-02-13T12:50:32.690",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924922,1707828632700,"fUST",-464.73280975,0.000312,2,"2024-02-13T12:50:32.700",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924923,1707828632709,"fUST",-150.8642222,0.0003121,2,"2024-02-13T12:50:32.709",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924924,1707828632718,"fUST",-200.0,0.00031393,15,"2024-02-13T12:50:32.718",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924925,1707828632728,"fUST",-2758.67,0.00031889,3,"2024-02-13T12:50:32.728",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924926,1707828632737,"fUST",-232.69496445,0.00031898,2,"2024-02-13T12:50:32.737",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924927,1707828632746,"fUST",-9390.86117124,0.00031899,14,"2024-02-13T12:50:32.746",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924962,1707828638330,"fUST",-2497.2,0.00028914,2,"2024-02-13T12:50:38.330",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924963,1707828638387,"fUST",-10003.91013348,0.00028914,2,"2024-02-13T12:50:38.387",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924964,1707828638399,"fUST",-12398.88986652,0.00028914,2,"2024-02-13T12:50:38.399",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924965,1707828638408,"fUST",-300.0,0.00029163,2,"2024-02-13T12:50:38.408",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924966,1707828638417,"fUST",-4307.21,0.00031889,3,"2024-02-13T12:50:38.417",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924967,1707828638426,"fUST",-91163.97724726,0.00031899,14,"2024-02-13T12:50:38.426",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924968,1707828638435,"fUST",-56897.32565828,0.000319,7,"2024-02-13T12:50:38.435",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924969,1707828638444,"fUST",-2733.35859069,0.00031998,4,"2024-02-13T12:50:38.444",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924970,1707828638453,"fUST",-155.90181095,0.00031998,4,"2024-02-13T12:50:38.453",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924971,1707828638463,"fUST",-155.46662767,0.00031998,4,"2024-02-13T12:50:38.463",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924972,1707828638472,"fUST",-3550.52932006,0.00031998,4,"2024-02-13T12:50:38.472",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924973,1707828638481,"fUST",-155.46073014,0.00031998,4,"2024-02-13T12:50:38.481",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924974,1707828638490,"fUST",-323.84552651,0.00031998,4,"2024-02-13T12:50:38.490",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924975,1707828638499,"fUST",-537.66917544,0.00031998,4,"2024-02-13T12:50:38.499",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924976,1707828638508,"fUST",-261.96036367,0.00031998,4,"2024-02-13T12:50:38.508",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924977,1707828638517,"fUST",-74238.21645269,0.00031998,4,"2024-02-13T12:50:38.517",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924978,1707828638526,"fUST",-155.73915057,0.00031998,4,"2024-02-13T12:50:38.526",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924979,1707828638536,"fUST",-652.1152959,0.00031998,4,"2024-02-13T12:50:38.536",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924980,1707828638544,"fUST",-6319.46654437,0.00031998,4,"2024-02-13T12:50:38.544",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924981,1707828638553,"fUST",-155.43519302,0.00031998,4,"2024-02-13T12:50:38.553",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924982,1707828638563,"fUST",-511.13885335,0.00031998,4,"2024-02-13T12:50:38.563",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924983,1707828638576,"fUST",-155.96037561,0.00031998,4,"2024-02-13T12:50:38.576",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924984,1707828638586,"fUST",-285.49564536,0.00031998,4,"2024-02-13T12:50:38.586",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924985,1707828638595,"fUST",-156.21878147,0.00031998,4,"2024-02-13T12:50:38.595",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924986,1707828638604,"fUST",-302.46148739,0.00031998,4,"2024-02-13T12:50:38.604",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924987,1707828638613,"fUST",-181.55715526,0.00031998,4,"2024-02-13T12:50:38.613",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924988,1707828638622,"fUST",-717.51599592,0.00031998,4,"2024-02-13T12:50:38.622",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924989,1707828638632,"fUST",-224.33722738,0.00031998,4,"2024-02-13T12:50:38.632",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924990,1707828638641,"fUST",-324.17513104,0.00031998,4,"2024-02-13T12:50:38.641",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924991,1707828638650,"fUST",-1202.19924875,0.00031998,4,"2024-02-13T12:50:38.650",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924992,1707828638659,"fUST",-6113.4447999,0.00031998,4,"2024-02-13T12:50:38.659",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924993,1707828638667,"fUST",-681.13601109,0.00031998,4,"2024-02-13T12:50:38.667",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924994,1707828638677,"fUST",-590.26002597,0.00031998,4,"2024-02-13T12:50:38.677",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924995,1707828638689,"fUST",-155.49299612,0.00031998,4,"2024-02-13T12:50:38.689",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924996,1707828638698,"fUST",-634.58046785,0.00031998,4,"2024-02-13T12:50:38.698",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924997,1707828638707,"fUST",-296.0451629,0.00031998,4,"2024-02-13T12:50:38.707",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924998,1707828638716,"fUST",-1858.73816321,0.00031998,4,"2024-02-13T12:50:38.716",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313924999,1707828638725,"fUST",-330.86032515,0.00031998,4,"2024-02-13T12:50:38.725",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925000,1707828638734,"fUST",-353.29373934,0.00031998,4,"2024-02-13T12:50:38.734",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925001,1707828638744,"fUST",-189841.90730072,0.00032,15,"2024-02-13T12:50:38.744",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925002,1707828638753,"fUST",-627.82035137,0.00032,4,"2024-02-13T12:50:38.753",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925003,1707828638762,"fUST",-5000.0,0.00032277,7,"2024-02-13T12:50:38.762",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925004,1707828638771,"fUST",-200.1465056,0.00032354,2,"2024-02-13T12:50:38.771",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925005,1707828638780,"fUST",-200.1465056,0.00032354,2,"2024-02-13T12:50:38.780",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925006,1707828638789,"fUST",-198.2827838,0.00032354,2,"2024-02-13T12:50:38.789",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925007,1707828638798,"fUST",-232.69496441,0.00032449,2,"2024-02-13T12:50:38.798",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925008,1707828638808,"fUST",-1276.2070171,0.00032458,2,"2024-02-13T12:50:38.808",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925009,1707828638819,"fUST",-300.0,0.00032687,2,"2024-02-13T12:50:38.819",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925010,1707828638828,"fUST",-250.0,0.00032876,5,"2024-02-13T12:50:38.828",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925011,1707828638837,"fUST",-11378.36588454,0.00032977,2,"2024-02-13T12:50:38.837",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925012,1707828638846,"fUST",-232.69496441,0.00032999,2,"2024-02-13T12:50:38.846",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925013,1707828638855,"fUST",-691.55410343,0.00033,3,"2024-02-13T12:50:38.855",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925014,1707828638864,"fUST",-242.26183416,0.00033,30,"2024-02-13T12:50:38.864",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925015,1707828638873,"fUST",-154.86062544,0.00033,4,"2024-02-13T12:50:38.873",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925016,1707828638882,"fUST",-153.0,0.00033,2,"2024-02-13T12:50:38.882",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925017,1707828638891,"fUST",-166.0,0.00033,2,"2024-02-13T12:50:38.891",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925018,1707828638900,"fUST",-196.0,0.00033,2,"2024-02-13T12:50:38.900",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925019,1707828638909,"fUST",-3298.0,0.00033,2,"2024-02-13T12:50:38.909",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925020,1707828638918,"fUST",-154.0,0.00033,2,"2024-02-13T12:50:38.918",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925021,1707828638927,"fUST",-3298.0,0.00033151,2,"2024-02-13T12:50:38.927",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925022,1707828638936,"fUST",-167722.0544,0.0003331,7,"2024-02-13T12:50:38.936",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925023,1707828638945,"fUST",-300.0,0.00033375,2,"2024-02-13T12:50:38.945",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925024,1707828638954,"fUST",-500.0,0.00033424,5,"2024-02-13T12:50:38.954",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925025,1707828638963,"fUST",-3298.0,0.00033425,2,"2024-02-13T12:50:38.963",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925026,1707828638972,"fUST",-232.69496441,0.0003355,2,"2024-02-13T12:50:38.972",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925027,1707828638981,"fUST",-3298.0,0.00033699,2,"2024-02-13T12:50:38.981",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925028,1707828638990,"fUST",-153.0,0.00033705,2,"2024-02-13T12:50:38.990",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925029,1707828638999,"fUST",-153.0,0.00033705,2,"2024-02-13T12:50:38.999",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925030,1707828639008,"fUST",-153.0,0.00033956,2,"2024-02-13T12:50:39.008",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925031,1707828639018,"fUST",-750.0,0.00033972,5,"2024-02-13T12:50:39.018",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925032,1707828639027,"fUST",-3298.0,0.00033973,2,"2024-02-13T12:50:39.027",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925033,1707828639036,"fUST",-51832.56696175,0.00034,2,"2024-02-13T12:50:39.036",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925034,1707828639045,"fUST",-300.0,0.00034063,2,"2024-02-13T12:50:39.045",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925035,1707828639054,"fUST",-232.69496441,0.00034101,2,"2024-02-13T12:50:39.054",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925036,1707828639064,"fUST",-3298.0,0.00034247,2,"2024-02-13T12:50:39.064",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925037,1707828639074,"fUST",-407.4416141,0.00034274,2,"2024-02-13T12:50:39.074",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925038,1707828639083,"fUST",-153.0,0.00034274,2,"2024-02-13T12:50:39.083",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925039,1707828639092,"fUST",-154.0555174,0.00034274,2,"2024-02-13T12:50:39.092",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925040,1707828639101,"fUST",-153.7868715,0.00034274,2,"2024-02-13T12:50:39.101",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925041,1707828639110,"fUST",-153.0,0.00034274,2,"2024-02-13T12:50:39.110",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925042,1707828639120,"fUST",-200.1465056,0.00034274,2,"2024-02-13T12:50:39.120",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925043,1707828639129,"fUST",-200.1465056,0.00034274,2,"2024-02-13T12:50:39.129",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925044,1707828639137,"fUST",-153.0,0.00034274,2,"2024-02-13T12:50:39.137",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925045,1707828639146,"fUST",-200.1465056,0.00034274,2,"2024-02-13T12:50:39.146",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925046,1707828639155,"fUST",-199.7297436,0.00034274,2,"2024-02-13T12:50:39.155",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925047,1707828639165,"fUST",-153.0,0.00034274,2,"2024-02-13T12:50:39.165",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925048,1707828639174,"fUST",-153.0,0.00034274,2,"2024-02-13T12:50:39.174",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925049,1707828639183,"fUST",-153.0,0.00034274,2,"2024-02-13T12:50:39.183",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925050,1707828639192,"fUST",-1000.0,0.0003452,5,"2024-02-13T12:50:39.192",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925051,1707828639201,"fUST",-166.0,0.00034521,2,"2024-02-13T12:50:39.201",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925052,1707828639210,"fUST",-3298.0,0.00034521,2,"2024-02-13T12:50:39.210",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925053,1707828639219,"fUST",-280.0,0.00034532,15,"2024-02-13T12:50:39.219",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925054,1707828639228,"fUST",-232.69496441,0.00034651,2,"2024-02-13T12:50:39.228",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925055,1707828639237,"fUST",-150.8642222,0.00034678,2,"2024-02-13T12:50:39.237",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925056,1707828639246,"fUST",-250.26564092,0.00034678,2,"2024-02-13T12:50:39.246",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925057,1707828639255,"fUST",-1258.12365138,0.00034728,12,"2024-02-13T12:50:39.255",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925058,1707828639264,"fUST",-300.0,0.00034751,2,"2024-02-13T12:50:39.264",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925059,1707828639273,"fUST",-1042.910564,0.000349,2,"2024-02-13T12:50:39.273",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925060,1707828639282,"fUST",-486.99430572,0.00034999,15,"2024-02-13T12:50:39.282",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925061,1707828639291,"fUST",-437.74835772,0.00034999,15,"2024-02-13T12:50:39.291",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925062,1707828639300,"fUST",-221.90054272,0.00034999,15,"2024-02-13T12:50:39.300",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925063,1707828639310,"fUST",-1533.16044773,0.00035,4,"2024-02-13T12:50:39.310",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925064,1707828639322,"fUST",-154.87609912,0.00035,6,"2024-02-13T12:50:39.322",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925065,1707828639331,"fUST",-847.02589561,0.00035,2,"2024-02-13T12:50:39.331",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925066,1707828639340,"fUST",-7659.04269963,0.00035,2,"2024-02-13T12:50:39.340",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925067,1707828639349,"fUST",-2050.39168918,0.00035,4,"2024-02-13T12:50:39.349",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925068,1707828639358,"fUST",-212.18771165,0.00035,4,"2024-02-13T12:50:39.358",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925069,1707828639367,"fUST",-2363.36602346,0.00035,2,"2024-02-13T12:50:39.367",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925070,1707828639376,"fUST",-2000.0,0.00035,3,"2024-02-13T12:50:39.376",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925071,1707828639386,"fUST",-7577.10554735,0.00035,10,"2024-02-13T12:50:39.386",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925072,1707828639395,"fUST",-1250.0,0.00035068,5,"2024-02-13T12:50:39.395",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925073,1707828639404,"fUST",-173.2068265,0.00035096,2,"2024-02-13T12:50:39.404",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925074,1707828639414,"fUST",-153.0,0.00035096,2,"2024-02-13T12:50:39.414",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925075,1707828639423,"fUST",-232.69496441,0.00035202,2,"2024-02-13T12:50:39.423",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925076,1707828639433,"fUST",-5723.64799478,0.00035258,4,"2024-02-13T12:50:39.433",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925077,1707828639442,"fUST",-212.85749,0.0003526,2,"2024-02-13T12:50:39.442",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925078,1707828639452,"fUST",-301.7284444,0.00035261,4,"2024-02-13T12:50:39.452",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925079,1707828639461,"fUST",-181853.97373136,0.0003531,30,"2024-02-13T12:50:39.461",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925080,1707828639474,"fUST",-9440.81087819,0.0003531,30,"2024-02-13T12:50:39.474",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925087,1707828641611,"fUST",-197.54412698,0.000318,2,"2024-02-13T12:50:41.611",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925088,1707828641620,"fUST",-647.59317772,0.00031898,4,"2024-02-13T12:50:41.620",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925089,1707828641630,"fUST",-13245.35761243,0.0003531,30,"2024-02-13T12:50:41.630",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925090,1707828641641,"fUST",-13093.23883558,0.0003531,30,"2024-02-13T12:50:41.641",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925091,1707828641653,"fUST",-414.74126486,0.0003531,30,"2024-02-13T12:50:41.653",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925092,1707828641664,"fUST",-3172.83866297,0.0003531,30,"2024-02-13T12:50:41.664",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925093,1707828641676,"fUST",-729.75,0.0003531,30,"2024-02-13T12:50:41.676",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925094,1707828641690,"fUST",-7521.29999994,0.0003531,30,"2024-02-13T12:50:41.690",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925095,1707828641702,"fUST",-5446.80634017,0.0003531,30,"2024-02-13T12:50:41.702",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925107,1707828643453,"fUST",-197.54412698,0.000329,2,"2024-02-13T12:50:43.453",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925108,1707828643541,"fUST",-4517.45587301,0.0003531,30,"2024-02-13T12:50:43.541",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925141,1707828646651,"fUST",-3.28125971,0.0003531,30,"2024-02-13T12:50:46.651",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925142,1707828646663,"fUST",-19500.60541283,0.0003531,30,"2024-02-13T12:50:46.663",0.00036865000000000004,21.43,0.6908643316004112,209302492.06093952]
[313925157,1707829519275,"fUST",-454.78953434,0.00023307,2,"2024-02-13T13:05:19.275",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925158,1707829519297,"fUST",-199.94018666,0.00023308,2,"2024-02-13T13:05:19.297",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925159,1707829519318,"fUST",-5282.95746006,0.00023308,2,"2024-02-13T13:05:19.318",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925160,1707829519338,"fUST",-280.94108593,0.00023308,2,"2024-02-13T13:05:19.338",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925161,1707829519362,"fUST",-1019.25952196,0.00023309,2,"2024-02-13T13:05:19.362",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925162,1707829519383,"fUST",-250.0,0.00023314,2,"2024-02-13T13:05:19.383",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925163,1707829519440,"fUST",-164.22477025,0.00023415,2,"2024-02-13T13:05:19.440",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925164,1707829519464,"fUST",-6868.71035467,0.00023517,2,"2024-02-13T13:05:19.464",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925165,1707829519484,"fUST",-14129.17708613,0.00026912,2,"2024-02-13T13:05:19.484",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925166,1707829594322,"fUST",-273.45700158,0.00023516,2,"2024-02-13T13:06:34.322",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925167,1707829594346,"fUST",-647.99154289,0.00023517,2,"2024-02-13T13:06:34.346",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925168,1707829594367,"fUST",-300.0,0.00026912,2,"2024-02-13T13:06:34.367",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925169,1707829594393,"fUST",-766.53439085,0.00026912,2,"2024-02-13T13:06:34.393",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925170,1707829594415,"fUST",-10770.82291387,0.00026912,2,"2024-02-13T13:06:34.415",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925171,1707829594436,"fUST",-169.30228,0.00028506,2,"2024-02-13T13:06:34.436",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925172,1707829594456,"fUST",-168.2364761,0.00029162,2,"2024-02-13T13:06:34.456",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925173,1707829594476,"fUST",-156.92946073,0.00029163,2,"2024-02-13T13:06:34.476",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925174,1707829594496,"fUST",-2114.83713647,0.00029163,7,"2024-02-13T13:06:34.496",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925175,1707829594516,"fUST",-3000.0,0.00029325,2,"2024-02-13T13:06:34.516",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925176,1707829594538,"fUST",-183.647519,0.00029525,2,"2024-02-13T13:06:34.538",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925177,1707829594559,"fUST",-200.0,0.00029603,15,"2024-02-13T13:06:34.559",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925178,1707829594679,"fUST",-11189.82121842,0.00031,2,"2024-02-13T13:06:34.679",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925179,1707829594702,"fUST",-164.22477025,0.00031953,2,"2024-02-13T13:06:34.702",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925180,1707829594723,"fUST",-200.88017748,0.00031953,2,"2024-02-13T13:06:34.723",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925181,1707829594744,"fUST",-1730.97,0.0003199,3,"2024-02-13T13:06:34.744",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925182,1707829594765,"fUST",-3300.85,0.0003199,3,"2024-02-13T13:06:34.765",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925183,1707829594785,"fUST",-2750.7,0.0003199,3,"2024-02-13T13:06:34.785",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925184,1707829594805,"fUST",-2292.25,0.0003199,3,"2024-02-13T13:06:34.805",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925185,1707829594826,"fUST",-117052.54511236,0.00032,15,"2024-02-13T13:06:34.826",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925186,1707829626118,"fUST",-739.336956,0.00026912,2,"2024-02-13T13:07:06.118",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925187,1707829626140,"fUST",-300.0,0.00026912,2,"2024-02-13T13:07:06.140",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925188,1707829626162,"fUST",-10039.25499621,0.00032,15,"2024-02-13T13:07:06.162",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925189,1707829627088,"fUST",-2569.41233468,0.00032,15,"2024-02-13T13:07:07.088",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925237,1707829832517,"fUST",-1028.78827764,0.00032,15,"2024-02-13T13:10:32.517",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925240,1707829832538,"fUST",-15358.63768344,0.00032,15,"2024-02-13T13:10:32.538",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925243,1707829832551,"fUST",-154.86062544,0.00032053,5,"2024-02-13T13:10:32.551",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925245,1707829832562,"fUST",-1115.58268575,0.00032053,2,"2024-02-13T13:10:32.562",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925247,1707829832573,"fUST",-200.88017747,0.0003318,2,"2024-02-13T13:10:32.573",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925249,1707829832585,"fUST",-1064.25403534,0.0003321,2,"2024-02-13T13:10:32.585",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925252,1707829832596,"fUST",-250.0,0.00033258,5,"2024-02-13T13:10:32.596",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925254,1707829832606,"fUST",-1007.4,0.00033266,3,"2024-02-13T13:10:32.606",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925256,1707829832617,"fUST",-130991.6439,0.0003329,7,"2024-02-13T13:10:32.617",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925258,1707829832629,"fUST",-500.0,0.00033806,5,"2024-02-13T13:10:32.629",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925260,1707829832641,"fUST",-750.0,0.00034354,5,"2024-02-13T13:10:32.641",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925262,1707829832652,"fUST",-156.5002996,0.00034849,2,"2024-02-13T13:10:32.652",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925265,1707829832663,"fUST",-153.0,0.00034849,2,"2024-02-13T13:10:32.663",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925267,1707829832673,"fUST",-153.0,0.00034849,2,"2024-02-13T13:10:32.673",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925269,1707829832683,"fUST",-1000.0,0.00034902,5,"2024-02-13T13:10:32.683",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925271,1707829832694,"fUST",-400.0,0.00034907,2,"2024-02-13T13:10:32.694",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925273,1707829832706,"fUST",-1533.16044773,0.00035,4,"2024-02-13T13:10:32.706",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925276,1707829832717,"fUST",-500.13137461,0.00035,7,"2024-02-13T13:10:32.717",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925278,1707829832729,"fUST",-3933.83541145,0.00035,2,"2024-02-13T13:10:32.729",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925280,1707829832739,"fUST",-10188.56654547,0.00035,2,"2024-02-13T13:10:32.739",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925282,1707829832750,"fUST",-847.02589561,0.00035,2,"2024-02-13T13:10:32.750",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925284,1707829832759,"fUST",-154.86062544,0.00035,6,"2024-02-13T13:10:32.759",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925286,1707829832772,"fUST",-159.52100936,0.00035066,7,"2024-02-13T13:10:32.772",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925287,1707829832784,"fUST",-5106.02846642,0.00035122,2,"2024-02-13T13:10:32.784",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925288,1707829832794,"fUST",-306.0,0.00035123,2,"2024-02-13T13:10:32.794",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925289,1707829832805,"fUST",-451.5360075,0.00035123,2,"2024-02-13T13:10:32.805",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925290,1707829832818,"fUST",-306.0,0.00035123,2,"2024-02-13T13:10:32.818",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925291,1707829832828,"fUST",-307.6104457,0.00035123,2,"2024-02-13T13:10:32.828",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925292,1707829832839,"fUST",-335.0478613,0.00035123,2,"2024-02-13T13:10:32.839",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925293,1707829832849,"fUST",-306.0,0.00035123,2,"2024-02-13T13:10:32.849",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925294,1707829832860,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:32.860",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925295,1707829832872,"fUST",-306.0,0.00035123,2,"2024-02-13T13:10:32.872",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925296,1707829832884,"fUST",-200.079134,0.00035123,2,"2024-02-13T13:10:32.884",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925297,1707829832895,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:32.895",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925298,1707829832906,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:32.906",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925299,1707829832916,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:32.916",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925300,1707829832928,"fUST",-306.0,0.00035123,2,"2024-02-13T13:10:32.928",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925301,1707829832940,"fUST",-200.1465056,0.00035123,2,"2024-02-13T13:10:32.940",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925302,1707829832951,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:32.951",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925303,1707829832965,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:32.965",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925304,1707829832976,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:32.976",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925305,1707829832988,"fUST",-200.1465056,0.00035123,2,"2024-02-13T13:10:32.988",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925306,1707829832999,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:32.999",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925307,1707829833009,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.009",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925308,1707829833019,"fUST",-200.1465056,0.00035123,2,"2024-02-13T13:10:33.019",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925309,1707829833029,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.029",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925310,1707829833039,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.039",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925311,1707829833051,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.051",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925312,1707829833063,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.063",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925313,1707829833074,"fUST",-200.1465056,0.00035123,2,"2024-02-13T13:10:33.074",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925314,1707829833085,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.085",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925315,1707829833095,"fUST",-200.1465056,0.00035123,2,"2024-02-13T13:10:33.095",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925316,1707829833105,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.105",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925317,1707829833117,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.117",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925318,1707829833128,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.128",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925319,1707829833140,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.140",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925320,1707829833151,"fUST",-200.1465056,0.00035123,2,"2024-02-13T13:10:33.151",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925321,1707829833162,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.162",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925322,1707829833172,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.172",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925323,1707829833182,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.182",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925324,1707829833192,"fUST",-200.1465056,0.00035123,2,"2024-02-13T13:10:33.192",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925325,1707829833202,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.202",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925326,1707829833213,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.213",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925327,1707829833223,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.223",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925328,1707829833233,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.233",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925329,1707829833244,"fUST",-200.1465056,0.00035123,2,"2024-02-13T13:10:33.244",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925330,1707829833254,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.254",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925331,1707829833264,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.264",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925332,1707829833275,"fUST",-200.1465056,0.00035123,2,"2024-02-13T13:10:33.275",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925333,1707829833285,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.285",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925334,1707829833296,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.296",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925335,1707829833306,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.306",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925336,1707829833316,"fUST",-200.1465056,0.00035123,2,"2024-02-13T13:10:33.316",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925337,1707829833327,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.327",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925338,1707829833338,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.338",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925339,1707829833348,"fUST",-399.484552,0.00035123,2,"2024-02-13T13:10:33.348",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925340,1707829833360,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.360",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925341,1707829833370,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.370",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925342,1707829833381,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.381",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925343,1707829833391,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.391",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925344,1707829833401,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.401",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925345,1707829833411,"fUST",-153.0,0.00035123,2,"2024-02-13T13:10:33.411",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925346,1707829833422,"fUST",-250.0,0.00035199,15,"2024-02-13T13:10:33.422",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925347,1707829833432,"fUST",-4476.2941815,0.00035258,4,"2024-02-13T13:10:33.432",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925399,1707829838666,"fUST",-556.46680651,0.00035258,4,"2024-02-13T13:10:38.666",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925401,1707829838679,"fUST",-886.48877411,0.00035258,4,"2024-02-13T13:10:38.679",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925403,1707829838688,"fUST",-153.34627261,0.00035258,7,"2024-02-13T13:10:38.688",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925405,1707829838697,"fUST",-500.0,0.00035275,15,"2024-02-13T13:10:38.697",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925407,1707829838707,"fUST",-500.0,0.00035275,15,"2024-02-13T13:10:38.707",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925409,1707829838716,"fUST",-500.0,0.00035275,15,"2024-02-13T13:10:38.716",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925411,1707829838725,"fUST",-500.0,0.00035275,15,"2024-02-13T13:10:38.725",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925413,1707829838735,"fUST",-368.19610564,0.00035275,15,"2024-02-13T13:10:38.735",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925415,1707829838744,"fUST",-451.64096867,0.00035275,15,"2024-02-13T13:10:38.744",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925417,1707829838753,"fUST",-30714.7778,0.0003529,30,"2024-02-13T13:10:38.753",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925419,1707829838762,"fUST",-1276.2070171,0.00035299,2,"2024-02-13T13:10:38.762",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925421,1707829838772,"fUST",-1000.0,0.00035387,2,"2024-02-13T13:10:38.772",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925423,1707829838780,"fUST",-1000.0,0.00035412,2,"2024-02-13T13:10:38.780",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925425,1707829838789,"fUST",-350.10341616,0.00035422,2,"2024-02-13T13:10:38.789",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925427,1707829838798,"fUST",-1000.0,0.00035447,2,"2024-02-13T13:10:38.798",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925429,1707829838808,"fUST",-1250.0,0.0003545,5,"2024-02-13T13:10:38.808",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925430,1707829838817,"fUST",-160.1663701,0.00035452,2,"2024-02-13T13:10:38.817",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925432,1707829838827,"fUST",-621.9297115,0.00035454,2,"2024-02-13T13:10:38.827",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925434,1707829838837,"fUST",-8000.0,0.00035455,14,"2024-02-13T13:10:38.837",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925436,1707829838846,"fUST",-1000.0,0.00035463,2,"2024-02-13T13:10:38.846",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925438,1707829838855,"fUST",-1000.0,0.00035473,2,"2024-02-13T13:10:38.855",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925440,1707829838865,"fUST",-1000.0,0.00035496,2,"2024-02-13T13:10:38.865",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925442,1707829838874,"fUST",-1742.31,0.00035506,3,"2024-02-13T13:10:38.874",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925444,1707829838883,"fUST",-6528.96876002,0.00035516,3,"2024-02-13T13:10:38.883",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925446,1707829838895,"fUST",-19290.14900299,0.00035516,3,"2024-02-13T13:10:38.895",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925448,1707829838905,"fUST",-1000.0,0.00035525,2,"2024-02-13T13:10:38.905",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925450,1707829838914,"fUST",-500.0,0.000356,2,"2024-02-13T13:10:38.914",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925452,1707829838924,"fUST",-500.0,0.000356,2,"2024-02-13T13:10:38.924",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925454,1707829838933,"fUST",-916.082,0.000356,2,"2024-02-13T13:10:38.933",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925456,1707829838942,"fUST",-2000.0,0.000356,24,"2024-02-13T13:10:38.942",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925458,1707829838951,"fUST",-2000.0,0.000356,2,"2024-02-13T13:10:38.951",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925460,1707829838961,"fUST",-2000.0,0.0003561,24,"2024-02-13T13:10:38.961",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925462,1707829838973,"fUST",-210.61200602,0.00035614,4,"2024-02-13T13:10:38.973",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925464,1707829838983,"fUST",-169.40410328,0.00035614,2,"2024-02-13T13:10:38.983",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925466,1707829838992,"fUST",-252.27198642,0.00035614,4,"2024-02-13T13:10:38.992",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925468,1707829839001,"fUST",-500.0,0.00035614,4,"2024-02-13T13:10:39.001",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925470,1707829839011,"fUST",-2050.39168918,0.00035614,4,"2024-02-13T13:10:39.011",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925472,1707829839020,"fUST",-259.44573227,0.00035614,4,"2024-02-13T13:10:39.020",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925474,1707829839029,"fUST",-212.18771165,0.00035614,4,"2024-02-13T13:10:39.029",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925476,1707829839038,"fUST",-927.85609052,0.00035614,4,"2024-02-13T13:10:39.038",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925478,1707829839049,"fUST",-4862.01666207,0.00035614,2,"2024-02-13T13:10:39.049",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925479,1707829839058,"fUST",-287.13818668,0.00035614,4,"2024-02-13T13:10:39.058",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925481,1707829839067,"fUST",-1367.09768105,0.00035614,4,"2024-02-13T13:10:39.067",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925483,1707829839076,"fUST",-293.62841318,0.00035614,4,"2024-02-13T13:10:39.076",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925485,1707829839085,"fUST",-273.34919548,0.00035614,4,"2024-02-13T13:10:39.085",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925487,1707829839096,"fUST",-499.67343307,0.00035614,4,"2024-02-13T13:10:39.096",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925488,1707829839105,"fUST",-154.90705577,0.00035614,4,"2024-02-13T13:10:39.105",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925489,1707829839115,"fUST",-1434.86449475,0.00035615,4,"2024-02-13T13:10:39.115",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925490,1707829839124,"fUST",-340.896014,0.00035615,15,"2024-02-13T13:10:39.124",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925491,1707829839134,"fUST",-306.42385041,0.00035615,15,"2024-02-13T13:10:39.134",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925492,1707829839143,"fUST",-500.0,0.00035616,7,"2024-02-13T13:10:39.143",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925493,1707829839153,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.153",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925494,1707829839163,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.163",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925495,1707829839172,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.172",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925496,1707829839181,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.181",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925497,1707829839190,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.190",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925498,1707829839200,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.200",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925499,1707829839209,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.209",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925500,1707829839218,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.218",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925501,1707829839227,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.227",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925502,1707829839236,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.236",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925503,1707829839245,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.245",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925504,1707829839255,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.255",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925505,1707829839264,"fUST",-576.08204865,0.00035616,14,"2024-02-13T13:10:39.264",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925506,1707829839274,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.274",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925507,1707829839283,"fUST",-308.61183286,0.00035616,14,"2024-02-13T13:10:39.283",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925508,1707829839292,"fUST",-461.69581788,0.00035616,14,"2024-02-13T13:10:39.292",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925509,1707829839302,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.302",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925510,1707829839311,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.311",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925511,1707829839321,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.321",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925512,1707829839330,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.330",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925514,1707829839339,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.339",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925516,1707829839348,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.348",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925517,1707829839357,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.357",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925519,1707829839366,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.366",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925521,1707829839377,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.377",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925523,1707829839386,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.386",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925525,1707829839395,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.395",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925527,1707829839404,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.404",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925529,1707829839412,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.412",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925531,1707829839421,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.421",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925533,1707829839430,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.430",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925535,1707829839440,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.440",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925537,1707829839450,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.450",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925539,1707829839459,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.459",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925541,1707829839468,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.468",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925543,1707829839478,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.478",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925545,1707829839487,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.487",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925547,1707829839496,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.496",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925549,1707829839505,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.505",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925551,1707829839515,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.515",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925553,1707829839524,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.524",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925555,1707829839534,"fUST",-175.95,0.00035616,14,"2024-02-13T13:10:39.534",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925557,1707829839542,"fUST",-582.57710656,0.00035616,14,"2024-02-13T13:10:39.542",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925559,1707829839551,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.551",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925561,1707829839561,"fUST",-635.31819032,0.00035616,14,"2024-02-13T13:10:39.561",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925563,1707829839570,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.570",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925565,1707829839579,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.579",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925567,1707829839589,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.589",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925569,1707829839598,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.598",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925571,1707829839607,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.607",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925573,1707829839616,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.616",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925575,1707829839625,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.625",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925577,1707829839636,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.636",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925579,1707829839645,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.645",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925581,1707829839654,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.654",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925583,1707829839663,"fUST",-158.10243612,0.00035616,14,"2024-02-13T13:10:39.663",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925585,1707829839672,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.672",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925587,1707829839682,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.682",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925589,1707829839691,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.691",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925591,1707829839700,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.700",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925592,1707829839710,"fUST",-531.10116557,0.00035616,14,"2024-02-13T13:10:39.710",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925594,1707829839719,"fUST",-631.18458791,0.00035616,14,"2024-02-13T13:10:39.719",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925596,1707829839729,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.729",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925599,1707829839738,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.738",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925600,1707829839748,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.748",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925602,1707829839758,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.758",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925604,1707829839767,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.767",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925606,1707829839777,"fUST",-461.31217345,0.00035616,14,"2024-02-13T13:10:39.777",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925608,1707829839787,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.787",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925610,1707829839796,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.796",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925612,1707829839805,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.805",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925614,1707829839815,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.815",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925616,1707829839824,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.824",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925618,1707829839837,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.837",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925621,1707829839846,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.846",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925623,1707829839855,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.855",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925624,1707829839864,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.864",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925626,1707829839874,"fUST",-633.09615801,0.00035616,14,"2024-02-13T13:10:39.874",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925628,1707829839884,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.884",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925630,1707829839893,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.893",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925632,1707829839902,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.902",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925634,1707829839911,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:39.911",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925636,1707829839920,"fUST",-370.86420449,0.00035616,14,"2024-02-13T13:10:39.920",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925639,1707829839929,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.929",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925641,1707829839938,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.938",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925643,1707829839947,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.947",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925645,1707829839956,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.956",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925647,1707829839965,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.965",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925649,1707829839978,"fUST",-564.69782843,0.00035616,14,"2024-02-13T13:10:39.978",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925651,1707829839987,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.987",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925653,1707829839996,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:39.996",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925655,1707829840005,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.005",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925657,1707829840014,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.014",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925659,1707829840023,"fUST",-459.94857577,0.00035616,14,"2024-02-13T13:10:40.023",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925661,1707829840033,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.033",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925663,1707829840042,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.042",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925665,1707829840051,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.051",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925667,1707829840061,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.061",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925669,1707829840071,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.071",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925671,1707829840080,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.080",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925673,1707829840090,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.090",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925675,1707829840099,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.099",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925677,1707829840109,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.109",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925679,1707829840118,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.118",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925681,1707829840129,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.129",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925683,1707829840138,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.138",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925685,1707829840148,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.148",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925687,1707829840157,"fUST",-340.24,0.00035616,14,"2024-02-13T13:10:40.157",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925689,1707829840166,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.166",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925691,1707829840176,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.176",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925693,1707829840185,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.185",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925695,1707829840194,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.194",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925697,1707829840202,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.202",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925699,1707829840212,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.212",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925701,1707829840221,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.221",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925703,1707829840230,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.230",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925705,1707829840239,"fUST",-578.86,0.00035616,14,"2024-02-13T13:10:40.239",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925707,1707829840247,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:40.247",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925709,1707829840257,"fUST",-245.48151958,0.00035616,14,"2024-02-13T13:10:40.257",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925882,1707829841805,"fUST",-155.3303799,0.00035615,15,"2024-02-13T13:10:41.805",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925884,1707829841815,"fUST",-254.51848042,0.00035616,14,"2024-02-13T13:10:41.815",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925886,1707829841825,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:41.825",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925888,1707829841836,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:41.836",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925890,1707829841846,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:41.846",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925892,1707829841855,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:41.855",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925895,1707829841865,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:41.865",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925898,1707829841874,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:41.874",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925900,1707829841884,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:41.884",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925912,1707829841974,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:41.974",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925914,1707829841984,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:41.984",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925916,1707829841993,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:41.993",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925918,1707829842002,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:42.002",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925920,1707829842012,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:42.012",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925922,1707829842021,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:42.021",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925924,1707829842031,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:42.031",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925926,1707829842040,"fUST",-291.46716292,0.00035616,14,"2024-02-13T13:10:42.040",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925928,1707829842050,"fUST",-534.81741702,0.00035616,14,"2024-02-13T13:10:42.050",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925930,1707829842060,"fUST",-109.76570954,0.00035616,14,"2024-02-13T13:10:42.060",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925933,1707829842072,"fUST",-390.23429046,0.00035616,14,"2024-02-13T13:10:42.072",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925935,1707829842081,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:42.081",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925937,1707829842090,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:42.090",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925939,1707829842099,"fUST",-484.34570954,0.00035616,14,"2024-02-13T13:10:42.099",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925941,1707829842111,"fUST",-15.65429046,0.00035616,14,"2024-02-13T13:10:42.111",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925943,1707829842120,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:42.120",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313925945,1707829842130,"fUST",-110.39911758,0.00035616,14,"2024-02-13T13:10:42.130",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926145,1707829846601,"fUST",-154.86062544,0.00035615,6,"2024-02-13T13:10:46.601",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926146,1707829846611,"fUST",-389.60088242,0.00035616,14,"2024-02-13T13:10:46.611",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926147,1707829846621,"fUST",-500.0,0.00035616,2,"2024-02-13T13:10:46.621",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926148,1707829846631,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.631",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926149,1707829846640,"fUST",-592.18675956,0.00035616,14,"2024-02-13T13:10:46.640",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926150,1707829846650,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.650",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926151,1707829846659,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.659",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926152,1707829846669,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.669",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926153,1707829846678,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.678",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926154,1707829846688,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.688",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926155,1707829846697,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.697",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926156,1707829846706,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.706",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926157,1707829846715,"fUST",-264.21032197,0.00035616,14,"2024-02-13T13:10:46.715",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926158,1707829846725,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.725",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926159,1707829846734,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.734",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926160,1707829846743,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.743",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926161,1707829846752,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.752",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926162,1707829846761,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.761",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926163,1707829846770,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.770",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926164,1707829846779,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:46.779",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926165,1707829846789,"fUST",-261.94141061,0.00035616,14,"2024-02-13T13:10:46.789",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926166,1707829847029,"fUST",-3.46886057,0.00035616,14,"2024-02-13T13:10:47.029",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926167,1707829847234,"fUST",-234.58972882,0.00035616,14,"2024-02-13T13:10:47.234",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926168,1707829847244,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:47.244",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926169,1707829847254,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:47.254",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926170,1707829847263,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:47.263",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926171,1707829847272,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:47.272",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926172,1707829847281,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:47.281",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926173,1707829847290,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:47.290",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926174,1707829847298,"fUST",-577.05374795,0.00035616,14,"2024-02-13T13:10:47.298",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926175,1707829847307,"fUST",-528.0022967,0.00035616,14,"2024-02-13T13:10:47.307",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926176,1707829847316,"fUST",-500.0,0.00035616,14,"2024-02-13T13:10:47.316",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926177,1707829847325,"fUST",-669.32,0.00035616,14,"2024-02-13T13:10:47.325",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926178,1707829847334,"fUST",-669.32,0.00035616,14,"2024-02-13T13:10:47.334",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926179,1707829847343,"fUST",-669.32,0.00035616,14,"2024-02-13T13:10:47.343",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926180,1707829847352,"fUST",-604.41907438,0.00035616,14,"2024-02-13T13:10:47.352",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926185,1707830682433,"fUST",-17503.0,0.00023517,2,"2024-02-13T13:24:42.433",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926186,1707830814075,"fUST",-681.54066331,0.00023504,2,"2024-02-13T13:26:54.075",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926187,1707830814096,"fUST",-821.57289367,0.00023505,2,"2024-02-13T13:26:54.096",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926188,1707830814116,"fUST",-764.34447308,0.00023506,5,"2024-02-13T13:26:54.116",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926189,1707830814136,"fUST",-154.86062544,0.00023506,2,"2024-02-13T13:26:54.136",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926190,1707830814155,"fUST",-154.86062544,0.00023506,2,"2024-02-13T13:26:54.155",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926191,1707830814176,"fUST",-324.33055598,0.00023506,2,"2024-02-13T13:26:54.176",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926192,1707830814197,"fUST",-5687.08,0.00023507,3,"2024-02-13T13:26:54.197",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926193,1707830814220,"fUST",-4739.23,0.00023507,3,"2024-02-13T13:26:54.220",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926194,1707830814240,"fUST",-273.45700158,0.00023511,2,"2024-02-13T13:26:54.240",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926195,1707830814265,"fUST",-1473.74327726,0.00023517,2,"2024-02-13T13:26:54.265",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926196,1707830814286,"fUST",-44924.97988424,0.00023517,2,"2024-02-13T13:26:54.286",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926197,1707830878059,"fUST",-36090.0,0.00023517,2,"2024-02-13T13:27:58.059",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926205,1707830949105,"fUST",-16592.77285,0.00023517,2,"2024-02-13T13:29:09.105",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926206,1707830954123,"fUST",-28282.66847033,0.00023517,2,"2024-02-13T13:29:14.123",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926207,1707830954144,"fUST",-6193.3823782,0.00025,2,"2024-02-13T13:29:14.144",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926232,1707831031697,"fUST",-570.71840827,0.00024999,2,"2024-02-13T13:30:31.697",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926261,1707831037790,"fUST",-902.03152274,0.00024999,2,"2024-02-13T13:30:37.790",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926263,1707831037799,"fUST",-154.86062544,0.00024999,2,"2024-02-13T13:30:37.799",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926265,1707831037809,"fUST",-112.56090082,0.00025,2,"2024-02-13T13:30:37.809",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926267,1707831037818,"fUST",-164.22477025,0.00027399,2,"2024-02-13T13:30:37.818",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926269,1707831037827,"fUST",-1103.84074006,0.00031607,4,"2024-02-13T13:30:37.827",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926271,1707831037836,"fUST",-166.666666,0.00031608,2,"2024-02-13T13:30:37.836",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926272,1707831037845,"fUST",-12419.79822918,0.00031856,2,"2024-02-13T13:30:37.845",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926275,1707831037857,"fUST",-12480.20177082,0.00031856,2,"2024-02-13T13:30:37.857",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926278,1707831037866,"fUST",-312.37152221,0.00031997,4,"2024-02-13T13:30:37.866",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926280,1707831037876,"fUST",-981.34824706,0.00032053,2,"2024-02-13T13:30:37.876",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926281,1707831037886,"fUST",-673.71295336,0.00032053,30,"2024-02-13T13:30:37.886",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926284,1707831037895,"fUST",-183.64752,0.00032119,2,"2024-02-13T13:30:37.895",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926286,1707831037906,"fUST",-3000.0,0.00032138,2,"2024-02-13T13:30:37.906",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926288,1707831037918,"fUST",-250.0,0.00032332,2,"2024-02-13T13:30:37.918",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926290,1707831037927,"fUST",-166.666666,0.00032685,2,"2024-02-13T13:30:37.927",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926291,1707831037937,"fUST",-168.945565,0.00032711,2,"2024-02-13T13:30:37.937",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926293,1707831037946,"fUST",-153.0,0.00033,2,"2024-02-13T13:30:37.946",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926295,1707831037956,"fUST",-447.0,0.00033,2,"2024-02-13T13:30:37.956",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926298,1707831037965,"fUST",-155.0,0.00033,2,"2024-02-13T13:30:37.965",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926299,1707831037976,"fUST",-447.0,0.00033151,2,"2024-02-13T13:30:37.976",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926302,1707831037986,"fUST",-709.50269023,0.00033516,2,"2024-02-13T13:30:37.986",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926303,1707831037997,"fUST",-166.666666,0.00033762,2,"2024-02-13T13:30:37.997",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926305,1707831038007,"fUST",-153.0,0.00034301,2,"2024-02-13T13:30:38.007",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926307,1707831038017,"fUST",-153.0,0.00034378,2,"2024-02-13T13:30:38.017",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926310,1707831038026,"fUST",-2065.07,0.00034496,3,"2024-02-13T13:30:38.026",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926312,1707831038039,"fUST",-3004.32,0.00034496,3,"2024-02-13T13:30:38.039",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926314,1707831038051,"fUST",-49269.04786905,0.00034506,7,"2024-02-13T13:30:38.051",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926317,1707831038073,"fUST",-730.95213095,0.00034506,7,"2024-02-13T13:30:38.073",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926320,1707831038085,"fUST",-260.72786905,0.00034521,2,"2024-02-13T13:30:38.085",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926322,1707831038102,"fUST",-186.27213095,0.00034521,2,"2024-02-13T13:30:38.102",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926324,1707831038111,"fUST",-166.666666,0.00034839,2,"2024-02-13T13:30:38.111",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926327,1707831038121,"fUST",-153.0,0.00034878,2,"2024-02-13T13:30:38.121",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926329,1707831038132,"fUST",-153.0,0.00034878,2,"2024-02-13T13:30:38.132",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926331,1707831038143,"fUST",-170.37891386,0.00035,4,"2024-02-13T13:30:38.143",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926376,1707831041081,"fUST",-1362.78153387,0.00035,4,"2024-02-13T13:30:41.081",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926378,1707831041093,"fUST",-592.91812692,0.00035,2,"2024-02-13T13:30:41.093",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926380,1707831041104,"fUST",-33.63372369,0.00035171,7,"2024-02-13T13:30:41.104",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926578,1707831044157,"fUST",-119.71254892,0.00035171,7,"2024-02-13T13:30:44.157",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926580,1707831044167,"fUST",-240.41322361,0.000353,4,"2024-02-13T13:30:44.167",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926582,1707831044224,"fUST",-2301.41677639,0.000353,4,"2024-02-13T13:30:44.224",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926583,1707831044235,"fUST",-184.34769162,0.00035416,2,"2024-02-13T13:30:44.235",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926584,1707831044248,"fUST",-184.34769161,0.00035449,2,"2024-02-13T13:30:44.248",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926587,1707831044261,"fUST",-184.34769161,0.00035483,2,"2024-02-13T13:30:44.261",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926588,1707831044272,"fUST",-3605.18,0.00035506,3,"2024-02-13T13:30:44.272",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926589,1707831044282,"fUST",-250.0,0.00035515,2,"2024-02-13T13:30:44.282",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926590,1707831044295,"fUST",-3447.09550057,0.00035516,2,"2024-02-13T13:30:44.295",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926661,1707831045822,"fUST",-1094.6,0.00035516,2,"2024-02-13T13:30:45.822",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926662,1707831045975,"fUST",-57052.36871404,0.00035516,2,"2024-02-13T13:30:45.975",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926673,1707832029091,"fUST",-652.1152959,0.00023458,2,"2024-02-13T13:47:09.091",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926674,1707832029113,"fUST",-154.86062544,0.00023459,4,"2024-02-13T13:47:09.113",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926675,1707832029136,"fUST",-1258.40613398,0.00023459,2,"2024-02-13T13:47:09.136",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926676,1707832031142,"fUST",-551.57880947,0.00023459,2,"2024-02-13T13:47:11.142",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926677,1707832031167,"fUST",-383.74986875,0.00023572,2,"2024-02-13T13:47:11.167",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926678,1707832031191,"fUST",-164.46422946,0.00023572,2,"2024-02-13T13:47:11.191",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926679,1707832031212,"fUST",-592.63212431,0.00026711,2,"2024-02-13T13:47:11.212",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926680,1707832031233,"fUST",-225.797911,0.00027045,2,"2024-02-13T13:47:11.233",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926681,1707832031255,"fUST",-14674.54990701,0.00028523,2,"2024-02-13T13:47:11.255",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926682,1707832101181,"fUST",-10225.45009299,0.00028523,2,"2024-02-13T13:48:21.181",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926683,1707832101206,"fUST",-17553.06385691,0.00028523,7,"2024-02-13T13:48:21.206",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926684,1707832101233,"fUST",-162.21176964,0.000299,2,"2024-02-13T13:48:21.233",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926685,1707832101256,"fUST",-195.0,0.0003,2,"2024-02-13T13:48:21.256",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926686,1707832101288,"fUST",-10680.6057732,0.00030084,2,"2024-02-13T13:48:21.288",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926687,1707832101311,"fUST",-166.666666,0.00030201,2,"2024-02-13T13:48:21.311",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926688,1707832101334,"fUST",-169.30228,0.00031454,2,"2024-02-13T13:48:21.334",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926689,1707832101358,"fUST",-358.5744526,0.00032036,4,"2024-02-13T13:48:21.358",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926690,1707832101380,"fUST",-17281.06083642,0.00032049,4,"2024-02-13T13:48:21.380",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926691,1707832101401,"fUST",-260.06427224,0.00032051,4,"2024-02-13T13:48:21.401",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926738,1707832235053,"fUST",-154.86062544,0.0003205,5,"2024-02-13T13:50:35.053",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926740,1707832235062,"fUST",-1206.65662897,0.0003205,4,"2024-02-13T13:50:35.062",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926742,1707832235075,"fUST",-232.36869775,0.00032051,4,"2024-02-13T13:50:35.075",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926745,1707832235085,"fUST",-884.90799755,0.00032338,2,"2024-02-13T13:50:35.085",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926972,1707832237996,"fUST",-2783.26,0.00023572,2,"2024-02-13T13:50:37.996",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926977,1707832238034,"fUST",-990.49622309,0.00023572,2,"2024-02-13T13:50:38.034",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926980,1707832238051,"fUST",-970.42959623,0.00023572,2,"2024-02-13T13:50:38.051",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926982,1707832238060,"fUST",-3392.59920575,0.00032338,2,"2024-02-13T13:50:38.060",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926983,1707832238071,"fUST",-260.0,0.00033,2,"2024-02-13T13:50:38.071",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926985,1707832238080,"fUST",-1003.49175493,0.00033151,2,"2024-02-13T13:50:38.080",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926987,1707832238090,"fUST",-473.00179349,0.00033416,2,"2024-02-13T13:50:38.090",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926988,1707832238098,"fUST",-777.0,0.00034095,2,"2024-02-13T13:50:38.098",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926990,1707832238108,"fUST",-150.8642222,0.0003428,2,"2024-02-13T13:50:38.108",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926992,1707832238116,"fUST",-168.769378,0.00034323,2,"2024-02-13T13:50:38.116",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926993,1707832238125,"fUST",-151.224,0.00034555,2,"2024-02-13T13:50:38.125",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926995,1707832238134,"fUST",-153.34627262,0.00034898,7,"2024-02-13T13:50:38.134",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926997,1707832238143,"fUST",-1533.16044773,0.00035,4,"2024-02-13T13:50:38.143",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313926998,1707832238152,"fUST",-592.91812692,0.00035,2,"2024-02-13T13:50:38.152",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927001,1707832238161,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.161",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927004,1707832238170,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.170",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927006,1707832238179,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.179",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927007,1707832238188,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.188",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927009,1707832238197,"fUST",-39.96747596,0.00035161,2,"2024-02-13T13:50:38.197",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927012,1707832238221,"fUST",-160.03252404,0.00035161,2,"2024-02-13T13:50:38.221",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927014,1707832238230,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.230",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927016,1707832238239,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.239",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927017,1707832238249,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.249",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927018,1707832238258,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.258",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927019,1707832238267,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.267",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927020,1707832238276,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.276",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927021,1707832238286,"fUST",-200.0,0.00035161,2,"2024-02-13T13:50:38.286",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927023,1707832238295,"fUST",-400.0,0.00035161,2,"2024-02-13T13:50:38.295",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927025,1707832238305,"fUST",-159.95097728,0.00035253,7,"2024-02-13T13:50:38.305",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927026,1707832238314,"fUST",-999.69354747,0.00035257,2,"2024-02-13T13:50:38.314",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927027,1707832238325,"fUST",-6759.61195121,0.00035258,4,"2024-02-13T13:50:38.325",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927028,1707832238338,"fUST",-5664.40483205,0.00035258,4,"2024-02-13T13:50:38.338",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927029,1707832238348,"fUST",-3332.49904288,0.00035258,4,"2024-02-13T13:50:38.348",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927030,1707832238358,"fUST",-1276.2070171,0.00035505,2,"2024-02-13T13:50:38.358",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927031,1707832238368,"fUST",-164.33348128,0.00035514,2,"2024-02-13T13:50:38.368",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927032,1707832238377,"fUST",-164.33348125,0.00035515,2,"2024-02-13T13:50:38.377",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927033,1707832238387,"fUST",-7715.48014795,0.00035515,4,"2024-02-13T13:50:38.387",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927034,1707832238396,"fUST",-164.33348125,0.00035515,2,"2024-02-13T13:50:38.396",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927035,1707832238405,"fUST",-5535.05929236,0.00035515,2,"2024-02-13T13:50:38.405",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927036,1707832238414,"fUST",-164.33348125,0.00035516,2,"2024-02-13T13:50:38.414",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927037,1707832238423,"fUST",-8476.58608211,0.00035516,3,"2024-02-13T13:50:38.423",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927038,1707832238434,"fUST",-164.33348125,0.00035516,2,"2024-02-13T13:50:38.434",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927039,1707832238444,"fUST",-3032.05862892,0.000356,60,"2024-02-13T13:50:38.444",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927040,1707832238454,"fUST",-2000.0,0.000356,24,"2024-02-13T13:50:38.454",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927041,1707832238464,"fUST",-2001.633006,0.000356,2,"2024-02-13T13:50:38.464",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927042,1707832238475,"fUST",-165.207819,0.000356,2,"2024-02-13T13:50:38.475",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927043,1707832238484,"fUST",-3803.95,0.00035604,3,"2024-02-13T13:50:38.484",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927044,1707832238495,"fUST",-2000.0,0.0003561,24,"2024-02-13T13:50:38.495",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927045,1707832238506,"fUST",-212.18771165,0.00035614,4,"2024-02-13T13:50:38.506",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927046,1707832238544,"fUST",-154.87609912,0.00035614,4,"2024-02-13T13:50:38.544",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927047,1707832238553,"fUST",-3690.85004162,0.00035614,2,"2024-02-13T13:50:38.553",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927048,1707832238562,"fUST",-1202.57082301,0.00035614,4,"2024-02-13T13:50:38.562",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927049,1707832238574,"fUST",-565.64808241,0.00035614,4,"2024-02-13T13:50:38.574",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927050,1707832238583,"fUST",-157.04477798,0.00035614,4,"2024-02-13T13:50:38.583",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927051,1707832238592,"fUST",-155.96070827,0.00035614,4,"2024-02-13T13:50:38.592",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927052,1707832238601,"fUST",-1945.27553072,0.00035614,4,"2024-02-13T13:50:38.601",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927053,1707832238611,"fUST",-155.47313617,0.00035614,4,"2024-02-13T13:50:38.611",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927054,1707832238621,"fUST",-169.52965425,0.00035614,4,"2024-02-13T13:50:38.621",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927055,1707832238629,"fUST",-155.33797314,0.00035614,4,"2024-02-13T13:50:38.629",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927056,1707832238639,"fUST",-2497.82544686,0.00035614,2,"2024-02-13T13:50:38.639",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927057,1707832238649,"fUST",-196.00038664,0.00035614,4,"2024-02-13T13:50:38.649",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927058,1707832238657,"fUST",-535.50901674,0.00035614,4,"2024-02-13T13:50:38.657",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927059,1707832238669,"fUST",-155.15521974,0.00035614,4,"2024-02-13T13:50:38.669",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927060,1707832238678,"fUST",-1291.80378967,0.00035614,4,"2024-02-13T13:50:38.678",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927061,1707832238687,"fUST",-160.18585955,0.00035614,4,"2024-02-13T13:50:38.687",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927062,1707832238696,"fUST",-4858.39505092,0.00035614,4,"2024-02-13T13:50:38.696",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927063,1707832238706,"fUST",-167.54263142,0.00035614,4,"2024-02-13T13:50:38.706",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927064,1707832238715,"fUST",-273.54549439,0.00035614,4,"2024-02-13T13:50:38.715",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927065,1707832238724,"fUST",-233.2501394,0.00035614,4,"2024-02-13T13:50:38.724",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927066,1707832238733,"fUST",-680.75822097,0.00035614,4,"2024-02-13T13:50:38.733",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927067,1707832238742,"fUST",-237.25436073,0.00035614,4,"2024-02-13T13:50:38.742",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927068,1707832238751,"fUST",-324.74066671,0.00035614,4,"2024-02-13T13:50:38.751",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927069,1707832238761,"fUST",-965.69804513,0.00035614,4,"2024-02-13T13:50:38.761",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927070,1707832238772,"fUST",-4772.97032196,0.00035614,4,"2024-02-13T13:50:38.772",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927071,1707832238781,"fUST",-282.38846912,0.00035614,4,"2024-02-13T13:50:38.781",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927072,1707832238792,"fUST",-235.53651105,0.00035614,4,"2024-02-13T13:50:38.792",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927073,1707832238801,"fUST",-155.30514029,0.00035614,4,"2024-02-13T13:50:38.801",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927074,1707832238812,"fUST",-537.66917544,0.00035614,4,"2024-02-13T13:50:38.812",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927075,1707832238824,"fUST",-6303.75421538,0.00035614,4,"2024-02-13T13:50:38.824",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927076,1707832238833,"fUST",-927.85609052,0.00035614,4,"2024-02-13T13:50:38.833",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927077,1707832238842,"fUST",-1763.87273263,0.00035614,3,"2024-02-13T13:50:38.842",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927078,1707832238851,"fUST",-154.93802479,0.00035614,4,"2024-02-13T13:50:38.851",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927079,1707832238861,"fUST",-500.0,0.00035614,4,"2024-02-13T13:50:38.861",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927080,1707832238871,"fUST",-651.67455721,0.00035614,4,"2024-02-13T13:50:38.871",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927081,1707832238880,"fUST",-181.11122538,0.00035614,4,"2024-02-13T13:50:38.880",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927082,1707832238889,"fUST",-300.07497138,0.00035615,6,"2024-02-13T13:50:38.889",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927083,1707832238898,"fUST",-2050.39168918,0.00035615,4,"2024-02-13T13:50:38.898",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927084,1707832238908,"fUST",-250.0,0.00035615,5,"2024-02-13T13:50:38.908",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927085,1707832238918,"fUST",-250.0,0.00035615,2,"2024-02-13T13:50:38.918",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927086,1707832238928,"fUST",-214.49669528,0.00035615,15,"2024-02-13T13:50:38.928",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927087,1707832238937,"fUST",-238.6272098,0.00035615,15,"2024-02-13T13:50:38.937",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927088,1707832238947,"fUST",-500.0,0.00035615,15,"2024-02-13T13:50:38.947",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927089,1707832238956,"fUST",-500.0,0.00035615,15,"2024-02-13T13:50:38.956",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927090,1707832238965,"fUST",-152.02178951,0.00035615,15,"2024-02-13T13:50:38.965",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927091,1707832238975,"fUST",-502.81720405,0.00035615,15,"2024-02-13T13:50:38.975",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927092,1707832238985,"fUST",-500.0,0.00035615,15,"2024-02-13T13:50:38.985",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927093,1707832238994,"fUST",-200.40487878,0.00035615,15,"2024-02-13T13:50:38.994",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927094,1707832239004,"fUST",-500.0,0.00035615,15,"2024-02-13T13:50:39.004",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927095,1707832239014,"fUST",-167.53449481,0.00035615,15,"2024-02-13T13:50:39.014",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927096,1707832239024,"fUST",-156.92946073,0.00035616,4,"2024-02-13T13:50:39.024",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927097,1707832239033,"fUST",-300.0,0.00035616,4,"2024-02-13T13:50:39.033",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927098,1707832239042,"fUST",-766.53439085,0.00035616,2,"2024-02-13T13:50:39.042",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927099,1707832239051,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.051",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927100,1707832239060,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.060",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927101,1707832239071,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.071",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927102,1707832239080,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.080",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927103,1707832239089,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.089",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927104,1707832239098,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.098",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927105,1707832239107,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.107",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927106,1707832239116,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.116",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927107,1707832239125,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.125",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927108,1707832239134,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.134",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927109,1707832239143,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.143",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927110,1707832239152,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.152",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927111,1707832239162,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.162",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927112,1707832239171,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.171",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927113,1707832239180,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.180",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927114,1707832239191,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.191",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927115,1707832239201,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.201",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927116,1707832239210,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.210",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927117,1707832239219,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.219",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927118,1707832239229,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.229",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927119,1707832239238,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.238",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927120,1707832239248,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.248",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927121,1707832239257,"fUST",-578.36414991,0.00035616,14,"2024-02-13T13:50:39.257",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927122,1707832239266,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:39.266",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927123,1707832239343,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.343",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927124,1707832239368,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.368",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927125,1707832239378,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.378",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927126,1707832239389,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.389",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927127,1707832239399,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.399",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927128,1707832239409,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.409",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927129,1707832239419,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.419",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927130,1707832239430,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.430",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927131,1707832239439,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.439",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927132,1707832239450,"fUST",-223.02086186,0.00035616,14,"2024-02-13T13:50:39.450",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927133,1707832239459,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.459",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927134,1707832239469,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.469",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927135,1707832239478,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.478",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927136,1707832239487,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.487",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927137,1707832239496,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.496",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927138,1707832239506,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.506",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927139,1707832239515,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.515",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927140,1707832239524,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.524",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927141,1707832239534,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.534",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927142,1707832239543,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.543",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927143,1707832239552,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.552",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927144,1707832239561,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.561",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927145,1707832239574,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.574",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927146,1707832239583,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.583",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927147,1707832239593,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.593",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927148,1707832239602,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.602",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927149,1707832239611,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.611",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927150,1707832239620,"fUST",-503.26211495,0.00035616,14,"2024-02-13T13:50:39.620",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927151,1707832239630,"fUST",-500.0,0.00035616,2,"2024-02-13T13:50:39.630",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927152,1707832239639,"fUST",-500.0,0.00035616,2,"2024-02-13T13:50:39.639",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927153,1707832239649,"fUST",-500.0,0.00035616,2,"2024-02-13T13:50:39.649",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927154,1707832239662,"fUST",-500.0,0.00035616,2,"2024-02-13T13:50:39.662",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927155,1707832239672,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.672",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927156,1707832239680,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.680",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927157,1707832239690,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.690",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927158,1707832239699,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.699",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927159,1707832239708,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.708",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927160,1707832239718,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.718",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927161,1707832239727,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.727",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927162,1707832239736,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.736",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927163,1707832239747,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.747",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927164,1707832239756,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.756",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927165,1707832239765,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.765",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927166,1707832239774,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.774",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927167,1707832239783,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.783",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927168,1707832239793,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.793",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927169,1707832239802,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.802",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927170,1707832239811,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.811",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927171,1707832239822,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.822",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927172,1707832239832,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.832",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927173,1707832239841,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.841",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927174,1707832239850,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.850",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927175,1707832239860,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.860",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927176,1707832239871,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.871",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927177,1707832239881,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.881",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927178,1707832239890,"fUST",-500.0,0.00035616,7,"2024-02-13T13:50:39.890",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927179,1707832239899,"fUST",-500.0,0.00035616,7,"2024-02-13T13:50:39.899",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927180,1707832239908,"fUST",-216.88644087,0.00035616,7,"2024-02-13T13:50:39.908",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927181,1707832239916,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.916",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927182,1707832239925,"fUST",-500.0,0.00035616,7,"2024-02-13T13:50:39.925",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927183,1707832239934,"fUST",-500.0,0.00035616,7,"2024-02-13T13:50:39.934",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927184,1707832239943,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.943",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927185,1707832239952,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.952",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927186,1707832239961,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.961",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927187,1707832239970,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.970",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927188,1707832239978,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.978",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927189,1707832239987,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.987",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927190,1707832239996,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:39.996",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927191,1707832240004,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.004",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927192,1707832240013,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.013",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927193,1707832240022,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.022",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927195,1707832240031,"fUST",-175.26370295,0.00035616,14,"2024-02-13T13:50:40.031",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927197,1707832240040,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.040",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927198,1707832240048,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:40.048",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927199,1707832240057,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.057",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927200,1707832240066,"fUST",-500.0,0.00035616,2,"2024-02-13T13:50:40.066",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927201,1707832240078,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.078",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927203,1707832240087,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.087",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927206,1707832240097,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:40.097",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927207,1707832240105,"fUST",-151.120911,0.00035616,2,"2024-02-13T13:50:40.105",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927209,1707832240115,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:40.115",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927210,1707832240124,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:40.124",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927211,1707832240133,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:40.133",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927212,1707832240142,"fUST",-152.817652,0.00035616,2,"2024-02-13T13:50:40.142",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927213,1707832240152,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.152",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927214,1707832240161,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.161",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927215,1707832240170,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.170",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927216,1707832240179,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.179",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927218,1707832240188,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.188",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927219,1707832240197,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.197",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927221,1707832240207,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.207",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927223,1707832240216,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.216",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927224,1707832240227,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.227",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927225,1707832240237,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.237",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927226,1707832240246,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.246",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927227,1707832240256,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.256",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927229,1707832240265,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.265",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927230,1707832240274,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.274",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927232,1707832240283,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.283",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927233,1707832240292,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.292",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927234,1707832240302,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.302",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927235,1707832240311,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.311",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927236,1707832240323,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.323",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927237,1707832240332,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.332",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927238,1707832240341,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.341",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927239,1707832240350,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.350",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927240,1707832240359,"fUST",-560.47,0.00035616,14,"2024-02-13T13:50:40.359",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927241,1707832240368,"fUST",-560.51092562,0.00035616,14,"2024-02-13T13:50:40.368",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927242,1707832240377,"fUST",-190.019564,0.00035616,2,"2024-02-13T13:50:40.377",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927243,1707832240387,"fUST",-1000.0,0.00035616,2,"2024-02-13T13:50:40.387",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927244,1707832240396,"fUST",-1000.0,0.00035616,2,"2024-02-13T13:50:40.396",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927245,1707832240405,"fUST",-1000.0,0.00035616,2,"2024-02-13T13:50:40.405",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927246,1707832240414,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.414",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927247,1707832240423,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.423",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927248,1707832240432,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.432",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927249,1707832240442,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.442",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927250,1707832240451,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.451",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927251,1707832240460,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.460",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927252,1707832240469,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.469",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927253,1707832240478,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.478",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927254,1707832240487,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.487",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927255,1707832240496,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.496",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927256,1707832240505,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.505",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927257,1707832240514,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.514",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927258,1707832240525,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.525",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927259,1707832240536,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.536",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927260,1707832240547,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.547",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927261,1707832240557,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.557",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927262,1707832240566,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.566",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927263,1707832240577,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.577",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927264,1707832240586,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.586",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927265,1707832240596,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.596",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927266,1707832240606,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.606",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927267,1707832240615,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.615",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927268,1707832240624,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.624",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927269,1707832240633,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.633",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927270,1707832240641,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.641",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927271,1707832240650,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.650",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927272,1707832240659,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.659",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927273,1707832240672,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.672",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927274,1707832240681,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.681",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927275,1707832240690,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.690",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927276,1707832240699,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.699",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927277,1707832240710,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.710",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927278,1707832240720,"fUST",-2294.38,0.00035616,14,"2024-02-13T13:50:40.720",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927279,1707832240730,"fUST",-2294.39288121,0.00035616,14,"2024-02-13T13:50:40.730",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927280,1707832240739,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.739",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927281,1707832240750,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.750",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927282,1707832240760,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.760",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927283,1707832240769,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.769",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927284,1707832240779,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.779",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927285,1707832240788,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:40.788",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927286,1707832240797,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.797",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927287,1707832240806,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:40.806",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927288,1707832240815,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.815",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927289,1707832240826,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:40.826",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927290,1707832240835,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.835",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927291,1707832240844,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:40.844",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927292,1707832240853,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.853",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927293,1707832240863,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:40.863",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927294,1707832240872,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.872",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927295,1707832240881,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.881",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927296,1707832240890,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:40.890",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927297,1707832240899,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.899",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927298,1707832240909,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:40.909",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927299,1707832240918,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.918",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927300,1707832240927,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:40.927",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927301,1707832240936,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:40.936",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927303,1707832240946,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:40.946",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927305,1707832240957,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:40.957",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927306,1707832240966,"fUST",-1648.75650143,0.00035616,14,"2024-02-13T13:50:40.966",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927318,1707832241414,"fUST",-155.0,0.00033,2,"2024-02-13T13:50:41.414",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927320,1707832241424,"fUST",-157.2633,0.00035604,3,"2024-02-13T13:50:41.424",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927322,1707832241436,"fUST",-2596.03862855,0.00035604,3,"2024-02-13T13:50:41.436",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927324,1707832241449,"fUST",-416.65807145,0.00035604,3,"2024-02-13T13:50:41.449",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927326,1707832241458,"fUST",-522.81349857,0.00035616,14,"2024-02-13T13:50:41.458",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927327,1707832241467,"fUST",-1883.46741737,0.00035616,14,"2024-02-13T13:50:41.467",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927329,1707832241479,"fUST",-288.10258263,0.00035616,14,"2024-02-13T13:50:41.479",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927330,1707832241489,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:41.489",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927331,1707832241499,"fUST",-6.07249902,0.00035616,14,"2024-02-13T13:50:41.499",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927332,1707832241512,"fUST",-2165.49750098,0.00035616,14,"2024-02-13T13:50:41.512",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927333,1707832241521,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:41.521",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927334,1707832241530,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:41.530",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927335,1707832241540,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:41.540",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927336,1707832241549,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:41.549",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927337,1707832241559,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:41.559",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927338,1707832241568,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:41.568",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927339,1707832241580,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:41.580",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927340,1707832241590,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:41.590",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927341,1707832241599,"fUST",-2171.57,0.00035616,14,"2024-02-13T13:50:41.599",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927342,1707832241609,"fUST",-2171.7933289,0.00035616,14,"2024-02-13T13:50:41.609",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927343,1707832241619,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.619",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927344,1707832241628,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.628",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927345,1707832241638,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.638",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927346,1707832241647,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.647",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927347,1707832241661,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.661",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927348,1707832241745,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.745",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927349,1707832241755,"fUST",-219.57,0.00035616,14,"2024-02-13T13:50:41.755",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927350,1707832241765,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.765",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927351,1707832241775,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.775",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927352,1707832241784,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.784",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927353,1707832241793,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.793",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927354,1707832241802,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.802",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927355,1707832241811,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.811",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927356,1707832241820,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.820",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927357,1707832241829,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.829",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927358,1707832241839,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.839",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927359,1707832241849,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.849",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927360,1707832241858,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.858",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927361,1707832241868,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.868",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927362,1707832241877,"fUST",-545.26,0.00035616,14,"2024-02-13T13:50:41.877",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927363,1707832241886,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:41.886",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927364,1707832241895,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.895",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927365,1707832241904,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.904",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927366,1707832241914,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.914",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927367,1707832241923,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.923",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927368,1707832241932,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.932",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927369,1707832241941,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.941",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927370,1707832241950,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.950",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927371,1707832241959,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.959",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927372,1707832241968,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.968",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927373,1707832241978,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.978",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927374,1707832241987,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.987",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927375,1707832241996,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:41.996",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927376,1707832242006,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.006",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927377,1707832242015,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.015",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927378,1707832242024,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.024",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927379,1707832242033,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.033",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927380,1707832242042,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.042",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927381,1707832242051,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.051",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927382,1707832242061,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.061",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927383,1707832242070,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.070",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927384,1707832242079,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.079",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927385,1707832242088,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.088",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927386,1707832242097,"fUST",-574.14,0.00035616,14,"2024-02-13T13:50:42.097",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927387,1707832242106,"fUST",-574.16943577,0.00035616,14,"2024-02-13T13:50:42.106",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927388,1707832242116,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.116",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927389,1707832242125,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.125",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927390,1707832242134,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.134",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927391,1707832242143,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.143",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927392,1707832242152,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.152",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927393,1707832242161,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.161",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927394,1707832242170,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.170",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927395,1707832242179,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.179",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927396,1707832242188,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.188",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927397,1707832242197,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.197",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927398,1707832242206,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.206",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927399,1707832242216,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.216",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927400,1707832242225,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.225",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927401,1707832242234,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.234",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927402,1707832242244,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.244",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927403,1707832242254,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.254",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927404,1707832242266,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.266",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927405,1707832242275,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.275",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927406,1707832242285,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.285",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927407,1707832242294,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.294",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927408,1707832242305,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.305",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927409,1707832242314,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.314",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927411,1707832242323,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.323",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927412,1707832242332,"fUST",-603.68,0.00035616,14,"2024-02-13T13:50:42.332",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927413,1707832242342,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.342",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927414,1707832242351,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.351",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927415,1707832242360,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.360",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927416,1707832242369,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.369",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927417,1707832242379,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.379",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927419,1707832242388,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.388",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927420,1707832242398,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.398",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927421,1707832242408,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.408",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927422,1707832242418,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.418",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927423,1707832242427,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.427",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927424,1707832242437,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.437",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927427,1707832242446,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.446",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927430,1707832242456,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.456",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927433,1707832242465,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.465",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927436,1707832242474,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.474",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927439,1707832242482,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.482",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927443,1707832242491,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.491",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927446,1707832242500,"fUST",-2696.9,0.00035616,14,"2024-02-13T13:50:42.500",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927449,1707832242509,"fUST",-2696.97702951,0.00035616,14,"2024-02-13T13:50:42.509",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927451,1707832242518,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:42.518",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927452,1707832242527,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:42.527",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927456,1707832242536,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:42.536",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927458,1707832242546,"fUST",-633.89472106,0.00035616,14,"2024-02-13T13:50:42.546",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927460,1707832242555,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:42.555",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927461,1707832242564,"fUST",-151.0,0.00035616,2,"2024-02-13T13:50:42.564",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927462,1707832242575,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.575",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927463,1707832242584,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.584",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927464,1707832242594,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.594",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927465,1707832242603,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.603",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927467,1707832242612,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.612",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927469,1707832242621,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.621",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927471,1707832242630,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.630",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927474,1707832242639,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.639",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927475,1707832242654,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.654",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927476,1707832242667,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.667",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927477,1707832242680,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.680",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927478,1707832242692,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.692",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927479,1707832242704,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.704",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927480,1707832242714,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.714",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927481,1707832242724,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.724",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927483,1707832242736,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.736",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927484,1707832242750,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.750",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927486,1707832242762,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.762",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927488,1707832242774,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.774",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927490,1707832242787,"fUST",-495.36,0.00035616,14,"2024-02-13T13:50:42.787",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927491,1707832242798,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.798",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927493,1707832242810,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.810",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927495,1707832242823,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.823",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927497,1707832242833,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.833",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927499,1707832242843,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.843",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927501,1707832242854,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.854",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927502,1707832242866,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.866",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927504,1707832242876,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.876",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927505,1707832242888,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.888",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927506,1707832242900,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.900",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927507,1707832242911,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.911",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927509,1707832242922,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.922",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927511,1707832242934,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.934",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927513,1707832242946,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.946",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927514,1707832242956,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.956",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927515,1707832242967,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.967",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927516,1707832242976,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:42.976",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927518,1707832242990,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:42.990",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927520,1707832243002,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.002",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927522,1707832243013,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:43.013",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927523,1707832243025,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.025",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927524,1707832243036,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:43.036",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927525,1707832243047,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:43.047",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927526,1707832243057,"fUST",-384.37,0.00035616,14,"2024-02-13T13:50:43.057",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927527,1707832243069,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:43.069",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927528,1707832243082,"fUST",-571.67,0.00035616,14,"2024-02-13T13:50:43.082",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927529,1707832243093,"fUST",-571.88555172,0.00035616,14,"2024-02-13T13:50:43.093",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927530,1707832243105,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.105",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927533,1707832243115,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.115",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927534,1707832243128,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.128",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927536,1707832243140,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.140",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927537,1707832243152,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.152",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927538,1707832243163,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.163",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927539,1707832243175,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.175",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927540,1707832243186,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.186",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927541,1707832243195,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.195",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927542,1707832243205,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.205",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927543,1707832243215,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.215",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927544,1707832243226,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.226",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927545,1707832243237,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.237",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927546,1707832243249,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.249",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927547,1707832243260,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.260",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927548,1707832243271,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.271",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927549,1707832243282,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.282",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927550,1707832243294,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.294",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927551,1707832243304,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.304",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927552,1707832243314,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.314",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927553,1707832243325,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.325",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927554,1707832243335,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.335",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927555,1707832243345,"fUST",-537.90407633,0.00035616,14,"2024-02-13T13:50:43.345",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927556,1707832243356,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:43.356",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927557,1707832243367,"fUST",-635.61,0.00035616,14,"2024-02-13T13:50:43.367",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927558,1707832243377,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.377",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927559,1707832243388,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.388",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927560,1707832243399,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.399",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927561,1707832243410,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.410",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927562,1707832243420,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.420",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927563,1707832243431,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.431",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927564,1707832243442,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.442",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927565,1707832243452,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.452",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927566,1707832243462,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.462",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927567,1707832243473,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.473",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927568,1707832243483,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.483",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927569,1707832243494,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.494",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927570,1707832243504,"fUST",-1472.13,0.00035616,14,"2024-02-13T13:50:43.504",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927571,1707832243514,"fUST",-1472.31,0.00035616,14,"2024-02-13T13:50:43.514",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927572,1707832243524,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.524",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927573,1707832243535,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.535",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927574,1707832243546,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.546",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927575,1707832243556,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.556",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927576,1707832243566,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.566",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927577,1707832243578,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.578",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927578,1707832243589,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.589",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927579,1707832243600,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.600",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927580,1707832243610,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.610",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927581,1707832243620,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.620",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927582,1707832243633,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.633",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927583,1707832243644,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.644",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927584,1707832243655,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.655",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927585,1707832243667,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:43.667",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927586,1707832243677,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:43.677",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927587,1707832243686,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.686",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927588,1707832243696,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.696",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927589,1707832243706,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:43.706",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927590,1707832243795,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.795",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927591,1707832243830,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.830",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927592,1707832243839,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.839",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927593,1707832243849,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:43.849",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927594,1707832243859,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.859",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927595,1707832243869,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:43.869",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927596,1707832243878,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.878",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927597,1707832243888,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.888",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927598,1707832243897,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:43.897",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927599,1707832243906,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.906",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927600,1707832243915,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.915",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927601,1707832243924,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.924",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927602,1707832243935,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:43.935",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927603,1707832243944,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.944",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927604,1707832243953,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.953",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927605,1707832243962,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:43.962",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927606,1707832243971,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.971",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927607,1707832243980,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:43.980",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927608,1707832243989,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:43.989",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927609,1707832243998,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:43.998",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927610,1707832244006,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.006",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927611,1707832244015,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.015",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927612,1707832244024,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:44.024",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927613,1707832244033,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.033",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927614,1707832244042,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:44.042",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927615,1707832244051,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.051",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927616,1707832244060,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.060",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927617,1707832244069,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:44.069",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927618,1707832244079,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.079",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927619,1707832244088,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.088",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927620,1707832244098,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:44.098",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927621,1707832244107,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.107",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927622,1707832244117,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.117",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927623,1707832244126,"fUST",-2042.01,0.00035616,14,"2024-02-13T13:50:44.126",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927624,1707832244135,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.135",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927625,1707832244144,"fUST",-2042.15703591,0.00035616,14,"2024-02-13T13:50:44.144",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927626,1707832244153,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.153",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927627,1707832244163,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.163",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927628,1707832244172,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:44.172",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927629,1707832244181,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.181",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927630,1707832244191,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.191",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927631,1707832244201,"fUST",-500.0,0.00035616,14,"2024-02-13T13:50:44.201",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927632,1707832244210,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.210",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927633,1707832244220,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.220",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927634,1707832244229,"fUST",-578.79304877,0.00035616,14,"2024-02-13T13:50:44.229",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927635,1707832244239,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.239",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927636,1707832244248,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.248",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927637,1707832244257,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.257",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927638,1707832244267,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.267",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927639,1707832244276,"fUST",-546.02,0.00035616,14,"2024-02-13T13:50:44.276",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927640,1707832244286,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.286",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927641,1707832244296,"fUST",-546.07,0.00035616,14,"2024-02-13T13:50:44.296",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927642,1707832244306,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.306",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927643,1707832244317,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.317",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927644,1707832244330,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.330",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927645,1707832244339,"fUST",-805.9,0.00035616,14,"2024-02-13T13:50:44.339",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927646,1707832244349,"fUST",-806.13,0.00035616,14,"2024-02-13T13:50:44.349",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927647,1707832244359,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.359",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927648,1707832244368,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.368",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927649,1707832244377,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.377",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927650,1707832244386,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.386",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927651,1707832244395,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.395",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927652,1707832244404,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.404",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927653,1707832244413,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.413",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927654,1707832244423,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.423",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927655,1707832244432,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.432",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927656,1707832244441,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.441",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927657,1707832244450,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.450",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927658,1707832244460,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.460",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927659,1707832244469,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.469",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927660,1707832244478,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.478",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927661,1707832244487,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.487",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927662,1707832244496,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.496",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927663,1707832244505,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.505",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927664,1707832244515,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.515",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927665,1707832244524,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.524",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927666,1707832244534,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.534",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927667,1707832244543,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.543",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927668,1707832244552,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.552",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927669,1707832244561,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.561",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927670,1707832244570,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.570",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927671,1707832244583,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.583",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927672,1707832244592,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.592",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927673,1707832244601,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.601",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927674,1707832244610,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.610",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927675,1707832244619,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.619",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927676,1707832244628,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.628",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927677,1707832244637,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.637",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927678,1707832244646,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.646",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927679,1707832244658,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.658",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927680,1707832244668,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.668",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927681,1707832244677,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.677",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927682,1707832244686,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.686",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927683,1707832244696,"fUST",-4620.67,0.00035616,14,"2024-02-13T13:50:44.696",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927684,1707832244705,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.705",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927685,1707832244714,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.714",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927686,1707832244723,"fUST",-4620.73836852,0.00035616,14,"2024-02-13T13:50:44.723",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927687,1707832244732,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.732",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927688,1707832244742,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.742",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927689,1707832244752,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.752",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927690,1707832244761,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.761",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927691,1707832244770,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.770",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927692,1707832244779,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.779",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927693,1707832244788,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.788",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927694,1707832244797,"fUST",-529.25,0.00035616,14,"2024-02-13T13:50:44.797",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927695,1707832244806,"fUST",-2268.63544021,0.00035616,14,"2024-02-13T13:50:44.806",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927696,1707832244873,"fUST",-2953.10455979,0.00035616,14,"2024-02-13T13:50:44.873",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927697,1707832244882,"fUST",-5221.74,0.00035616,14,"2024-02-13T13:50:44.882",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927698,1707832244891,"fUST",-176.59684186,0.00035616,14,"2024-02-13T13:50:44.891",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927699,1707832244919,"fUST",-339.92903613,0.0003231,7,"2024-02-13T13:50:44.919",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927700,1707832244930,"fUST",-907.62073107,0.0003231,7,"2024-02-13T13:50:44.930",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927701,1707832244942,"fUST",-671.2704868,0.0003231,7,"2024-02-13T13:50:44.942",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927702,1707832244953,"fUST",-268.24199987,0.0003231,7,"2024-02-13T13:50:44.953",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927744,1707832246379,"fUST",-281.63721999,0.0003231,7,"2024-02-13T13:50:46.379",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927749,1707832246441,"fUST",-524.0,0.0003231,7,"2024-02-13T13:50:46.441",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927750,1707832246586,"fUST",-0.4401518,0.0003231,7,"2024-02-13T13:50:46.586",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927751,1707832246598,"fUST",-1933.99739832,0.0003231,7,"2024-02-13T13:50:46.598",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927783,1707832433917,"fUST",155.0,0.0001631,2,"2024-02-13T13:53:53.917",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927784,1707832433948,"fUST",250.0,0.0001631,2,"2024-02-13T13:53:53.948",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927785,1707832433979,"fUST",350.0,0.0001631,2,"2024-02-13T13:53:53.979",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927786,1707832434007,"fUST",450.0,0.0001631,2,"2024-02-13T13:53:54.007",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927787,1707832434037,"fUST",550.0,0.0001631,2,"2024-02-13T13:53:54.037",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927788,1707832434066,"fUST",650.0,0.0001631,2,"2024-02-13T13:53:54.066",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927789,1707832434094,"fUST",750.0,0.0001631,2,"2024-02-13T13:53:54.094",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927790,1707832434123,"fUST",850.0,0.0001631,2,"2024-02-13T13:53:54.123",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927791,1707832434153,"fUST",309.29796056,0.0001631,2,"2024-02-13T13:53:54.153",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927792,1707832482509,"fUST",640.70203944,0.0001631,2,"2024-02-13T13:54:42.509",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927793,1707832482538,"fUST",1000.0,0.0001631,2,"2024-02-13T13:54:42.538",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927794,1707832482567,"fUST",1500.0,0.0001631,2,"2024-02-13T13:54:42.567",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927795,1707832482596,"fUST",2500.0,0.0001631,2,"2024-02-13T13:54:42.596",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927796,1707832482624,"fUST",3500.0,0.0001631,2,"2024-02-13T13:54:42.624",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927797,1707832482652,"fUST",4500.0,0.0001631,2,"2024-02-13T13:54:42.652",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927798,1707832482680,"fUST",5500.0,0.0001631,2,"2024-02-13T13:54:42.680",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927799,1707832482709,"fUST",3514.02448918,0.0001631,2,"2024-02-13T13:54:42.709",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927800,1707832484447,"fUST",-29273.0,0.00023572,2,"2024-02-13T13:54:44.447",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927803,1707832617905,"fUST",-154.86062544,0.00023567,2,"2024-02-13T13:56:57.905",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927804,1707832617925,"fUST",-154.86062544,0.00023568,2,"2024-02-13T13:56:57.925",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927805,1707832617946,"fUST",-6810.29344002,0.00023569,2,"2024-02-13T13:56:57.946",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927806,1707832617970,"fUST",-3104.9853091,0.00023572,2,"2024-02-13T13:56:57.970",0.00036865000000000004,21.71,0.6975989406344397,209502160.4123836]
[313927831,1707833346166,"fUST",-154.86062544,0.00023548,4,"2024-02-13T14:09:06.166",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927832,1707833346187,"fUST",-1005.54719081,0.00023549,2,"2024-02-13T14:09:06.187",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927833,1707833346211,"fUST",-211.81901951,0.00023572,2,"2024-02-13T14:09:06.211",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927834,1707833346236,"fUST",-2134.92361988,0.00023572,2,"2024-02-13T14:09:06.236",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927835,1707833346256,"fUST",-902.03152274,0.00026711,2,"2024-02-13T14:09:06.256",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927836,1707833346276,"fUST",-168.769378,0.0002736,2,"2024-02-13T14:09:06.276",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927837,1707833346296,"fUST",-250.0,0.00027845,2,"2024-02-13T14:09:06.296",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927838,1707833346317,"fUST",-166.666666,0.00027865,2,"2024-02-13T14:09:06.317",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927839,1707833346339,"fUST",-204.722716,0.0002797,2,"2024-02-13T14:09:06.339",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927840,1707833346361,"fUST",-511.91902188,0.00028347,2,"2024-02-13T14:09:06.361",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927841,1707833346390,"fUST",-2488.08097812,0.00028347,2,"2024-02-13T14:09:06.390",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927842,1707833346412,"fUST",-7452.02484785,0.000289,2,"2024-02-13T14:09:06.412",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927843,1707833346434,"fUST",-166.666666,0.00029131,2,"2024-02-13T14:09:06.434",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927844,1707833346459,"fUST",-169.123922,0.00029365,2,"2024-02-13T14:09:06.459",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927845,1707833346482,"fUST",-3180.64070208,0.00029649,2,"2024-02-13T14:09:06.482",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927892,1707833371115,"fUST",-556.46680651,0.00029649,2,"2024-02-13T14:09:31.115",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927930,1707833434679,"fUST",-162.88276985,0.00029761,2,"2024-02-13T14:10:34.679",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927932,1707833434689,"fUST",-195.0,0.0003,2,"2024-02-13T14:10:34.689",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927934,1707833434699,"fUST",-166.666666,0.00030397,2,"2024-02-13T14:10:34.699",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927936,1707833434709,"fUST",-24900.0,0.0003048,2,"2024-02-13T14:10:34.709",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927938,1707833434718,"fUST",-10680.6057732,0.00030549,2,"2024-02-13T14:10:34.718",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927939,1707833434728,"fUST",-162.88276984,0.00030857,2,"2024-02-13T14:10:34.728",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927940,1707833434737,"fUST",-154.86062544,0.00031662,5,"2024-02-13T14:10:34.737",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927941,1707833434747,"fUST",-166.666666,0.00031663,2,"2024-02-13T14:10:34.747",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927942,1707833434757,"fUST",-162.88276984,0.00031953,2,"2024-02-13T14:10:34.757",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313927943,1707833434766,"fUST",-31938.54434688,0.00032,15,"2024-02-13T14:10:34.766",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928279,1707833438146,"fUST",-4467.45,0.0003199,3,"2024-02-13T14:10:38.146",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928282,1707833438156,"fUST",-9589.17021695,0.00032,15,"2024-02-13T14:10:38.156",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928284,1707833438167,"fUST",-864.15051713,0.00032,15,"2024-02-13T14:10:38.167",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928286,1707833438179,"fUST",-4002.70492757,0.00032,15,"2024-02-13T14:10:38.179",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928290,1707833438207,"fUST",-4554.6836411,0.00032,15,"2024-02-13T14:10:38.207",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928292,1707833438218,"fUST",-999.9136816,0.00032,15,"2024-02-13T14:10:38.218",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928574,1707833441335,"fUST",-1881.20686118,0.00032,15,"2024-02-13T14:10:41.335",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928576,1707833441347,"fUST",-70803.57968417,0.00032,15,"2024-02-13T14:10:41.347",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928578,1707833441356,"fUST",-381.85352896,0.00032053,30,"2024-02-13T14:10:41.356",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928580,1707833441366,"fUST",-72.86297602,0.0003231,7,"2024-02-13T14:10:41.366",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928582,1707833441376,"fUST",-1276.2070171,0.00032458,2,"2024-02-13T14:10:41.376",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928584,1707833441385,"fUST",-250.0,0.00032999,5,"2024-02-13T14:10:41.385",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928586,1707833441394,"fUST",-153.0,0.00033,2,"2024-02-13T14:10:41.394",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928588,1707833441403,"fUST",-178.0,0.00033,2,"2024-02-13T14:10:41.403",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928590,1707833441413,"fUST",-11189.82121842,0.00033,2,"2024-02-13T14:10:41.413",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928592,1707833441422,"fUST",-551.83542573,0.00033516,2,"2024-02-13T14:10:41.422",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928594,1707833441432,"fUST",-200.0,0.00033527,15,"2024-02-13T14:10:41.432",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928596,1707833441441,"fUST",-500.0,0.00033547,5,"2024-02-13T14:10:41.441",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928598,1707833441450,"fUST",-750.0,0.00034095,5,"2024-02-13T14:10:41.450",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928600,1707833441459,"fUST",-178.0,0.00034521,2,"2024-02-13T14:10:41.459",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928602,1707833441468,"fUST",-1000.0,0.00034643,5,"2024-02-13T14:10:41.468",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928604,1707833441478,"fUST",-1005.54719081,0.00034967,4,"2024-02-13T14:10:41.478",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928606,1707833441488,"fUST",-1533.16044773,0.00035,4,"2024-02-13T14:10:41.488",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928608,1707833441497,"fUST",-1250.0,0.00035191,5,"2024-02-13T14:10:41.497",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928610,1707833441506,"fUST",-250.0,0.00035515,2,"2024-02-13T14:10:41.506",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928612,1707833441516,"fUST",-1369.25580044,0.00035516,2,"2024-02-13T14:10:41.516",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928618,1707833441566,"fUST",-4796.04264054,0.00035516,2,"2024-02-13T14:10:41.566",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928620,1707833441578,"fUST",-14216.86210666,0.00035516,2,"2024-02-13T14:10:41.578",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928679,1707833446291,"fUST",-1.40498117,0.0003519,2,"2024-02-13T14:10:46.291",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928681,1707833446311,"fUST",-591.51314575,0.0003519,2,"2024-02-13T14:10:46.311",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928682,1707833446321,"fUST",-16448.81048615,0.00035516,2,"2024-02-13T14:10:46.321",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928683,1707833446332,"fUST",-4939.4,0.00035516,2,"2024-02-13T14:10:46.332",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928696,1707833908282,"fUST",-154.86062544,0.00023601,2,"2024-02-13T14:18:28.282",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928697,1707833908302,"fUST",-273.45700158,0.00023601,2,"2024-02-13T14:18:28.302",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928698,1707833908323,"fUST",-537.82724361,0.00023602,2,"2024-02-13T14:18:28.323",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928699,1707833908343,"fUST",-7989.76732382,0.00023602,2,"2024-02-13T14:18:28.343",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928700,1707833908363,"fUST",-154.86062544,0.00023602,2,"2024-02-13T14:18:28.363",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928701,1707833908383,"fUST",-523.89008641,0.00023603,2,"2024-02-13T14:18:28.383",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928702,1707833908404,"fUST",-907.14192831,0.00023603,2,"2024-02-13T14:18:28.404",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928703,1707833908424,"fUST",-154.86062544,0.00023604,2,"2024-02-13T14:18:28.424",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928704,1707833908447,"fUST",-6856.33453995,0.00023606,2,"2024-02-13T14:18:28.447",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928705,1707833975795,"fUST",-10225.0,0.00022608,2,"2024-02-13T14:19:35.795",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928706,1707834043954,"fUST",-6115.08830306,0.00022582,2,"2024-02-13T14:20:43.954",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928707,1707834043978,"fUST",-10396.1369271,0.00022583,2,"2024-02-13T14:20:43.978",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928708,1707834044000,"fUST",-14590.77476984,0.00022608,2,"2024-02-13T14:20:44.000",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928709,1707834110220,"fUST",-154.86062544,0.00022607,2,"2024-02-13T14:21:50.220",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928710,1707834110245,"fUST",-9.13937456,0.00022608,2,"2024-02-13T14:21:50.245",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928711,1707834178924,"fUST",-230.96474,0.00022583,2,"2024-02-13T14:22:58.924",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928712,1707834178946,"fUST",-19.03526,0.00022608,2,"2024-02-13T14:22:58.946",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928713,1707834308298,"fUST",-294.40214372,0.00022,4,"2024-02-13T14:25:08.298",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928714,1707834308320,"fUST",-1964.294613,0.00022261,2,"2024-02-13T14:25:08.320",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928715,1707834308340,"fUST",-690.59003309,0.00022554,2,"2024-02-13T14:25:08.340",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928716,1707834308364,"fUST",-324.33055598,0.00022554,2,"2024-02-13T14:25:08.364",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928717,1707834308384,"fUST",-250.0,0.00022555,2,"2024-02-13T14:25:08.384",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928718,1707834308409,"fUST",-56.0505956,0.00022608,2,"2024-02-13T14:25:08.409",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928719,1707834308431,"fUST",-161.33205861,0.00022608,2,"2024-02-13T14:25:08.431",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928720,1707834373402,"fUST",-821.57289367,0.00022596,2,"2024-02-13T14:26:13.402",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928721,1707834373425,"fUST",-981.63485637,0.00022596,2,"2024-02-13T14:26:13.425",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928722,1707834373448,"fUST",-2160.7002829,0.00022597,2,"2024-02-13T14:26:13.448",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928723,1707834373471,"fUST",-718.7552593,0.00022597,2,"2024-02-13T14:26:13.471",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928724,1707834373495,"fUST",-6457.86,0.00022598,3,"2024-02-13T14:26:13.495",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928725,1707834373516,"fUST",-590.62215999,0.00022605,2,"2024-02-13T14:26:13.516",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928726,1707834373537,"fUST",-1588.23318982,0.00022606,2,"2024-02-13T14:26:13.537",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928727,1707834373559,"fUST",-5282.95746006,0.00022606,2,"2024-02-13T14:26:13.559",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928728,1707834373579,"fUST",-681.54066331,0.00022606,2,"2024-02-13T14:26:13.579",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928729,1707834373600,"fUST",-18973.76143666,0.00022607,2,"2024-02-13T14:26:13.600",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928730,1707834373620,"fUST",-19938.19043779,0.00022607,2,"2024-02-13T14:26:13.620",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928731,1707834373641,"fUST",-244.01538949,0.00022607,2,"2024-02-13T14:26:13.641",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928732,1707834373662,"fUST",-115.62725122,0.00022608,2,"2024-02-13T14:26:13.662",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928733,1707834373685,"fUST",-28405.52871942,0.00022608,2,"2024-02-13T14:26:13.685",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928734,1707834502384,"fUST",-524.12099698,0.00021483,2,"2024-02-13T14:28:22.384",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928735,1707834502407,"fUST",-280.94108593,0.00021484,2,"2024-02-13T14:28:22.407",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928736,1707834502428,"fUST",-199.94018666,0.00021485,2,"2024-02-13T14:28:22.428",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928737,1707834502448,"fUST",-324.05064247,0.00021485,2,"2024-02-13T14:28:22.448",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928738,1707834502468,"fUST",-454.78953434,0.00021485,2,"2024-02-13T14:28:22.468",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928739,1707834502489,"fUST",-165.83409673,0.00021486,2,"2024-02-13T14:28:22.489",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928740,1707834502509,"fUST",-34140.32345689,0.00021575,2,"2024-02-13T14:28:22.509",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928741,1707834554092,"fUST",-154.8915759,0.00021573,2,"2024-02-13T14:29:14.092",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928742,1707834554116,"fUST",-273.45700158,0.00021573,2,"2024-02-13T14:29:14.116",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928743,1707834554136,"fUST",-907.14192831,0.00021573,2,"2024-02-13T14:29:14.136",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928744,1707834554156,"fUST",-330.86032515,0.00021574,2,"2024-02-13T14:29:14.156",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928745,1707834554175,"fUST",-154.8915759,0.00021574,2,"2024-02-13T14:29:14.175",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928746,1707834554195,"fUST",-35277.95798321,0.00021575,2,"2024-02-13T14:29:14.195",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928747,1707834569143,"fUST",-523.89008641,0.00021574,2,"2024-02-13T14:29:29.143",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928748,1707834569165,"fUST",-154.8915759,0.00021574,2,"2024-02-13T14:29:29.165",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928749,1707834569190,"fUST",-300.0,0.00021575,2,"2024-02-13T14:29:29.190",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928750,1707834569212,"fUST",-209020.60417571,0.00021575,2,"2024-02-13T14:29:29.212",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928857,1707834636719,"fUST",-686.8990302,0.00020821,2,"2024-02-13T14:30:36.719",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928858,1707834636729,"fUST",-725.561987,0.00020821,2,"2024-02-13T14:30:36.729",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928860,1707834636738,"fUST",-1565.01155579,0.00021316,2,"2024-02-13T14:30:36.738",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928862,1707834636750,"fUST",-4898.8,0.00021316,2,"2024-02-13T14:30:36.750",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928866,1707834636783,"fUST",-346.48188423,0.00021316,2,"2024-02-13T14:30:36.783",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313928868,1707834636792,"fUST",-2644.70769327,0.00021317,2,"2024-02-13T14:30:36.792",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929109,1707834638558,"fUST",-13828.86549873,0.00021317,2,"2024-02-13T14:30:38.558",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929112,1707834638568,"fUST",-226.27383462,0.00021487,2,"2024-02-13T14:30:38.568",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929115,1707834638578,"fUST",-57552.70727943,0.00021575,2,"2024-02-13T14:30:38.578",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929118,1707834638587,"fUST",-300.0,0.00021575,2,"2024-02-13T14:30:38.587",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929121,1707834638597,"fUST",-16765.02074306,0.00021586,2,"2024-02-13T14:30:38.597",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929146,1707834638697,"fUST",-9963.97514836,0.00021586,2,"2024-02-13T14:30:38.697",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929148,1707834638711,"fUST",-6392.86087435,0.00021586,2,"2024-02-13T14:30:38.711",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929151,1707834638723,"fUST",-50881.68794128,0.00021586,2,"2024-02-13T14:30:38.723",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929153,1707834638732,"fUST",-20315.1620871,0.00021587,2,"2024-02-13T14:30:38.732",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929155,1707834638742,"fUST",-200.0,0.00022382,7,"2024-02-13T14:30:38.742",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929157,1707834638751,"fUST",-6115.08830306,0.00022536,2,"2024-02-13T14:30:38.751",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929159,1707834638760,"fUST",-250.0,0.00022536,2,"2024-02-13T14:30:38.760",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929161,1707834638769,"fUST",-24900.0,0.00022537,2,"2024-02-13T14:30:38.769",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929163,1707834638778,"fUST",-623.07798176,0.00022608,2,"2024-02-13T14:30:38.778",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929165,1707834638787,"fUST",-257.86011459,0.00023221,2,"2024-02-13T14:30:38.787",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929167,1707834638797,"fUST",-246.24419745,0.00023505,2,"2024-02-13T14:30:38.797",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929169,1707834638807,"fUST",-5032.76098801,0.00023608,2,"2024-02-13T14:30:38.807",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929171,1707834638816,"fUST",-853.37198468,0.00023613,2,"2024-02-13T14:30:38.816",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929173,1707834638824,"fUST",-31545.51276875,0.00023613,2,"2024-02-13T14:30:38.824",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929175,1707834638833,"fUST",-5608.36694512,0.00023613,2,"2024-02-13T14:30:38.833",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929177,1707834638842,"fUST",-18887.02011653,0.00023613,2,"2024-02-13T14:30:38.842",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929179,1707834638851,"fUST",-280.0,0.0002462,7,"2024-02-13T14:30:38.851",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929181,1707834638861,"fUST",-485.08875188,0.00025,2,"2024-02-13T14:30:38.861",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929183,1707834638870,"fUST",-226.2738346,0.0002509,2,"2024-02-13T14:30:38.870",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929185,1707834638879,"fUST",-391.0,0.00027082,15,"2024-02-13T14:30:38.879",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929187,1707834638888,"fUST",-690.59003309,0.00027651,2,"2024-02-13T14:30:38.888",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929189,1707834638898,"fUST",-169.30228,0.00028279,2,"2024-02-13T14:30:38.898",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929191,1707834638907,"fUST",-226.2738346,0.00028693,2,"2024-02-13T14:30:38.907",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929193,1707834638916,"fUST",-150.89437394,0.00029183,120,"2024-02-13T14:30:38.916",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929195,1707834638925,"fUST",-154.98450155,0.00029649,2,"2024-02-13T14:30:38.925",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929197,1707834638937,"fUST",-150.89437394,0.00029779,30,"2024-02-13T14:30:38.937",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929199,1707834638946,"fUST",-200.0,0.0002979,15,"2024-02-13T14:30:38.946",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929201,1707834638955,"fUST",-348.0,0.0002979,15,"2024-02-13T14:30:38.955",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929203,1707834638965,"fUST",-33050.9573673,0.0003,7,"2024-02-13T14:30:38.965",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929205,1707834638973,"fUST",-1101.41536466,0.0003,3,"2024-02-13T14:30:38.973",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929207,1707834638983,"fUST",-150.89437394,0.00030387,7,"2024-02-13T14:30:38.983",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929209,1707834638992,"fUST",-965.69804513,0.00030735,4,"2024-02-13T14:30:38.992",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929211,1707834639001,"fUST",-150.89437394,0.00031007,4,"2024-02-13T14:30:39.001",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929213,1707834639011,"fUST",-725.561987,0.00031231,2,"2024-02-13T14:30:39.011",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929215,1707834639020,"fUST",-150.89437394,0.0003164,2,"2024-02-13T14:30:39.020",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929217,1707834639029,"fUST",-153.61683267,0.00032199,7,"2024-02-13T14:30:39.029",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929219,1707834639039,"fUST",-226.2738346,0.00032296,2,"2024-02-13T14:30:39.039",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929221,1707834639048,"fUST",-200.0,0.00032769,15,"2024-02-13T14:30:39.048",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929223,1707834639057,"fUST",-200.0,0.00032769,15,"2024-02-13T14:30:39.057",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929225,1707834639066,"fUST",-368.0,0.00032769,15,"2024-02-13T14:30:39.066",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929227,1707834639075,"fUST",-7098.02345881,0.00032839,2,"2024-02-13T14:30:39.075",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929229,1707834639084,"fUST",-154.86062544,0.00033282,5,"2024-02-13T14:30:39.084",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929231,1707834639093,"fUST",-764.34447308,0.00033296,30,"2024-02-13T14:30:39.093",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929233,1707834639102,"fUST",-155.41599408,0.00033298,4,"2024-02-13T14:30:39.102",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929235,1707834639111,"fUST",-1115.58268575,0.00033298,2,"2024-02-13T14:30:39.111",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929237,1707834639120,"fUST",-998.42018662,0.00033298,2,"2024-02-13T14:30:39.120",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929239,1707834639129,"fUST",-377.464031,0.00033415,4,"2024-02-13T14:30:39.129",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929241,1707834639138,"fUST",-367.89028382,0.00033416,2,"2024-02-13T14:30:39.138",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929243,1707834639146,"fUST",-268.6336481,0.000349,4,"2024-02-13T14:30:39.146",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929245,1707834639156,"fUST",-1533.16044773,0.00035,4,"2024-02-13T14:30:39.156",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929247,1707834639165,"fUST",-569.53858283,0.00035,10,"2024-02-13T14:30:39.165",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929249,1707834639176,"fUST",-592.91812692,0.00035,2,"2024-02-13T14:30:39.176",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929251,1707834639187,"fUST",-2460.63929426,0.00035,10,"2024-02-13T14:30:39.187",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929253,1707834639196,"fUST",-150.89437394,0.00035155,2,"2024-02-13T14:30:39.196",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929255,1707834639205,"fUST",-250.31565904,0.00035155,2,"2024-02-13T14:30:39.205",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929257,1707834639214,"fUST",-306.0,0.00035342,2,"2024-02-13T14:30:39.214",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929259,1707834639223,"fUST",-2000.0,0.000355,24,"2024-02-13T14:30:39.223",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929261,1707834639233,"fUST",-1276.2070171,0.00035505,2,"2024-02-13T14:30:39.233",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929264,1707834639242,"fUST",-2000.0,0.0003551,24,"2024-02-13T14:30:39.242",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929266,1707834639251,"fUST",-2812.834176,0.0003552,24,"2024-02-13T14:30:39.251",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929268,1707834639263,"fUST",-500.0,0.000356,2,"2024-02-13T14:30:39.263",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929270,1707834639273,"fUST",-500.0,0.000356,2,"2024-02-13T14:30:39.273",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929272,1707834639282,"fUST",-500.0,0.000356,2,"2024-02-13T14:30:39.282",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929274,1707834639292,"fUST",-500.0,0.000356,2,"2024-02-13T14:30:39.292",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929276,1707834639300,"fUST",-897.77066,0.000356,2,"2024-02-13T14:30:39.300",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929278,1707834639310,"fUST",-335.8381133,0.00035614,4,"2024-02-13T14:30:39.310",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929280,1707834639319,"fUST",-1220.3661469,0.00035614,2,"2024-02-13T14:30:39.319",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929282,1707834639330,"fUST",-154.86062544,0.00035614,4,"2024-02-13T14:30:39.330",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929284,1707834639339,"fUST",-260.06427224,0.00035614,4,"2024-02-13T14:30:39.339",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929286,1707834639351,"fUST",-249.50022749,0.00035614,4,"2024-02-13T14:30:39.351",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929288,1707834639360,"fUST",-358.5744526,0.00035615,4,"2024-02-13T14:30:39.360",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929289,1707834639369,"fUST",-8861.22047245,0.00035615,4,"2024-02-13T14:30:39.369",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929292,1707834639382,"fUST",-8419.84036397,0.00035615,4,"2024-02-13T14:30:39.382",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929294,1707834639392,"fUST",-250.0,0.00035615,5,"2024-02-13T14:30:39.392",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929296,1707834639400,"fUST",-421.57169669,0.00035616,14,"2024-02-13T14:30:39.400",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929298,1707834639409,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.409",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929300,1707834639419,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.419",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929302,1707834639429,"fUST",-600.0,0.00035616,14,"2024-02-13T14:30:39.429",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929304,1707834639441,"fUST",-440.16405819,0.00035616,14,"2024-02-13T14:30:39.441",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929306,1707834639451,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.451",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929308,1707834639460,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.460",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929310,1707834639469,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.469",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929312,1707834639478,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.478",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929314,1707834639487,"fUST",-577.5693934,0.00035616,14,"2024-02-13T14:30:39.487",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929316,1707834639495,"fUST",-487.65756527,0.00035616,14,"2024-02-13T14:30:39.495",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929318,1707834639505,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.505",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929320,1707834639514,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.514",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929322,1707834639523,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.523",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929324,1707834639532,"fUST",-174.4,0.00035616,14,"2024-02-13T14:30:39.532",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929326,1707834639541,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.541",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929328,1707834639550,"fUST",-358.9376251,0.00035616,14,"2024-02-13T14:30:39.550",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929330,1707834639561,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.561",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929332,1707834639570,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:39.570",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929334,1707834639579,"fUST",-86.97529737,0.00035616,14,"2024-02-13T14:30:39.579",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929500,1707834641721,"fUST",-413.02470263,0.00035616,14,"2024-02-13T14:30:41.721",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929502,1707834641730,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.730",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929504,1707834641739,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.739",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929505,1707834641749,"fUST",-577.05374795,0.00035616,14,"2024-02-13T14:30:41.749",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929506,1707834641758,"fUST",-528.0022967,0.00035616,14,"2024-02-13T14:30:41.758",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929507,1707834641767,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.767",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929508,1707834641776,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.776",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929509,1707834641785,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.785",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929510,1707834641794,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.794",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929512,1707834641804,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.804",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929514,1707834641813,"fUST",-612.37907438,0.00035616,14,"2024-02-13T14:30:41.813",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929516,1707834641822,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.822",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929518,1707834641832,"fUST",-186.82,0.00035616,14,"2024-02-13T14:30:41.832",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929519,1707834641841,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.841",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929521,1707834641850,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.850",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929523,1707834641859,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.859",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929524,1707834641868,"fUST",-372.94365731,0.00035616,14,"2024-02-13T14:30:41.868",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929526,1707834641878,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.878",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929528,1707834641887,"fUST",-220.21444828,0.00035616,14,"2024-02-13T14:30:41.887",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929530,1707834641897,"fUST",-564.90796769,0.00035616,14,"2024-02-13T14:30:41.897",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929531,1707834641906,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.906",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929533,1707834641914,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.914",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929534,1707834641923,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.923",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929535,1707834641932,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.932",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929537,1707834641944,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.944",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929539,1707834641953,"fUST",-506.03956091,0.00035616,14,"2024-02-13T14:30:41.953",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929541,1707834641962,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.962",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929543,1707834641972,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.972",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929544,1707834641981,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.981",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929546,1707834641990,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.990",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929548,1707834641999,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:41.999",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929550,1707834642008,"fUST",-502.24773133,0.00035616,14,"2024-02-13T14:30:42.008",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929552,1707834642017,"fUST",-4864.76,0.00035616,14,"2024-02-13T14:30:42.017",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929553,1707834642026,"fUST",-4864.76,0.00035616,14,"2024-02-13T14:30:42.026",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929555,1707834642035,"fUST",-4864.76,0.00035616,14,"2024-02-13T14:30:42.035",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929556,1707834642044,"fUST",-4864.76,0.00035616,14,"2024-02-13T14:30:42.044",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929558,1707834642054,"fUST",-4864.76,0.00035616,14,"2024-02-13T14:30:42.054",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929560,1707834642063,"fUST",-4864.76,0.00035616,14,"2024-02-13T14:30:42.063",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929562,1707834642072,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.072",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929564,1707834642081,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.081",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929565,1707834642091,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.091",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929567,1707834642100,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.100",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929569,1707834642110,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.110",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929571,1707834642119,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.119",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929573,1707834642128,"fUST",-319.55,0.00035616,14,"2024-02-13T14:30:42.128",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929575,1707834642137,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.137",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929576,1707834642147,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.147",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929578,1707834642157,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.157",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929580,1707834642166,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.166",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929582,1707834642176,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.176",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929583,1707834642186,"fUST",-320.21505224,0.00035616,14,"2024-02-13T14:30:42.186",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929585,1707834642196,"fUST",-2856.96,0.00035616,14,"2024-02-13T14:30:42.196",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929586,1707834642205,"fUST",-2856.96,0.00035616,14,"2024-02-13T14:30:42.205",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929587,1707834642214,"fUST",-2856.96,0.00035616,14,"2024-02-13T14:30:42.214",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929588,1707834642224,"fUST",-2856.96,0.00035616,14,"2024-02-13T14:30:42.224",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929589,1707834642233,"fUST",-2856.96,0.00035616,14,"2024-02-13T14:30:42.233",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929590,1707834642242,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.242",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929591,1707834642251,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.251",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929592,1707834642260,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.260",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929593,1707834642269,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.269",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929594,1707834642278,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.278",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929595,1707834642287,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.287",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929596,1707834642296,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.296",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929597,1707834642304,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.304",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929598,1707834642313,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.313",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929599,1707834642325,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.325",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929600,1707834642336,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.336",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929601,1707834642344,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.344",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929602,1707834642354,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.354",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929603,1707834642363,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.363",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929604,1707834642373,"fUST",-550.18,0.00035616,14,"2024-02-13T14:30:42.373",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929605,1707834642383,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.383",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929606,1707834642392,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.392",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929607,1707834642401,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.401",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929608,1707834642411,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.411",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929609,1707834642420,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.420",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929610,1707834642429,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.429",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929611,1707834642440,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.440",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929612,1707834642448,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.448",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929613,1707834642461,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.461",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929614,1707834642470,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.470",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929615,1707834642479,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.479",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929616,1707834642488,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.488",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929617,1707834642497,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.497",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929618,1707834642506,"fUST",-1072.42,0.00035616,14,"2024-02-13T14:30:42.506",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929619,1707834642515,"fUST",-1072.42,0.00035616,14,"2024-02-13T14:30:42.515",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929620,1707834642524,"fUST",-1072.42,0.00035616,14,"2024-02-13T14:30:42.524",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929621,1707834642533,"fUST",-1072.42,0.00035616,14,"2024-02-13T14:30:42.533",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929622,1707834642542,"fUST",-1072.42,0.00035616,14,"2024-02-13T14:30:42.542",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929623,1707834642551,"fUST",-1072.42,0.00035616,14,"2024-02-13T14:30:42.551",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929624,1707834642561,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.561",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929625,1707834642571,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.571",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929626,1707834642580,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.580",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929627,1707834642589,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.589",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929628,1707834642598,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.598",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929629,1707834642607,"fUST",-500.0,0.00035616,14,"2024-02-13T14:30:42.607",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929630,1707834642616,"fUST",-301.78874788,0.00035746,4,"2024-02-13T14:30:42.616",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929631,1707834642626,"fUST",-151.0,0.0003589,2,"2024-02-13T14:30:42.626",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929632,1707834642635,"fUST",-500.0,0.0003589,14,"2024-02-13T14:30:42.635",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929633,1707834642645,"fUST",-500.0,0.0003589,14,"2024-02-13T14:30:42.645",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929634,1707834642654,"fUST",-2856.96,0.0003589,14,"2024-02-13T14:30:42.654",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929635,1707834642664,"fUST",-2143.0,0.0003589,2,"2024-02-13T14:30:42.664",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929636,1707834642673,"fUST",-447.0,0.0003589,2,"2024-02-13T14:30:42.673",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929638,1707834642682,"fUST",-500.0,0.00035898,14,"2024-02-13T14:30:42.682",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929639,1707834642694,"fUST",-4864.76,0.00035898,14,"2024-02-13T14:30:42.694",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929640,1707834642703,"fUST",-500.0,0.00035898,14,"2024-02-13T14:30:42.703",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929641,1707834642712,"fUST",-500.0,0.00035898,14,"2024-02-13T14:30:42.712",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929642,1707834642721,"fUST",-500.0,0.00035898,14,"2024-02-13T14:30:42.721",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929643,1707834642732,"fUST",-1072.42,0.00035898,14,"2024-02-13T14:30:42.732",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929644,1707834642742,"fUST",-500.0,0.00035898,14,"2024-02-13T14:30:42.742",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929646,1707834642752,"fUST",-14514.48451988,0.00035899,2,"2024-02-13T14:30:42.752",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929703,1707834644535,"fUST",-268.6336481,0.00033414,4,"2024-02-13T14:30:44.535",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929704,1707834644545,"fUST",-438.26669448,0.00035606,3,"2024-02-13T14:30:44.545",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929707,1707834644557,"fUST",-2542.67,0.00035606,3,"2024-02-13T14:30:44.557",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929778,1707834646937,"fUST",-1.84021501,0.00035606,3,"2024-02-13T14:30:46.937",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929779,1707834646953,"fUST",-4136.49309051,0.00035606,3,"2024-02-13T14:30:46.953",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929780,1707834646964,"fUST",-13345.07892812,0.00035899,2,"2024-02-13T14:30:46.964",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929781,1707834646973,"fUST",-226.2738346,0.00035899,2,"2024-02-13T14:30:46.973",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929782,1707834646982,"fUST",-500.0,0.00035997,14,"2024-02-13T14:30:46.982",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929783,1707834646991,"fUST",-500.0,0.00035997,14,"2024-02-13T14:30:46.991",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929784,1707834647000,"fUST",-2856.96,0.00035997,14,"2024-02-13T14:30:47.000",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929785,1707834647010,"fUST",-238.05858939,0.00035998,14,"2024-02-13T14:30:47.010",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929786,1707834647018,"fUST",-941.43647675,0.00035998,14,"2024-02-13T14:30:47.018",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929787,1707834647030,"fUST",-3923.32352325,0.00035998,14,"2024-02-13T14:30:47.030",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929788,1707834647039,"fUST",-500.0,0.00035998,14,"2024-02-13T14:30:47.039",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929789,1707834647049,"fUST",-500.0,0.00035998,14,"2024-02-13T14:30:47.049",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929790,1707834647058,"fUST",-500.0,0.00035998,14,"2024-02-13T14:30:47.058",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929791,1707834647067,"fUST",-1072.42,0.00035998,14,"2024-02-13T14:30:47.067",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929792,1707834647076,"fUST",-500.0,0.00035998,14,"2024-02-13T14:30:47.076",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929793,1707834647085,"fUST",-154.309868,0.00035999,2,"2024-02-13T14:30:47.085",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929794,1707834647094,"fUST",-151.0,0.00035999,2,"2024-02-13T14:30:47.094",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929795,1707834647103,"fUST",-500.0,0.00035999,14,"2024-02-13T14:30:47.103",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929796,1707834647113,"fUST",-500.0,0.00035999,14,"2024-02-13T14:30:47.113",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929797,1707834647122,"fUST",-500.0,0.00035999,14,"2024-02-13T14:30:47.122",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929798,1707834647131,"fUST",-500.0,0.00035999,14,"2024-02-13T14:30:47.131",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929799,1707834647140,"fUST",-500.0,0.00035999,14,"2024-02-13T14:30:47.140",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929800,1707834647149,"fUST",-6.44660875,0.00035999,14,"2024-02-13T14:30:47.149",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929801,1707834647161,"fUST",-493.55339125,0.00035999,14,"2024-02-13T14:30:47.161",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929802,1707834647171,"fUST",-285.74660875,0.00035999,14,"2024-02-13T14:30:47.171",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929803,1707834647226,"fUST",-701.64203576,0.00035999,14,"2024-02-13T14:30:47.226",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929804,1707834760538,"fUST",-537.82724361,0.00021999,2,"2024-02-13T14:32:40.538",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929805,1707834760563,"fUST",-143.17275639,0.00022,4,"2024-02-13T14:32:40.563",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929806,1707834965173,"fUST",200.0001,0.00016479,2,"2024-02-13T14:36:05.173",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929807,1707834991219,"fUST",2785.97541082,0.00016479,2,"2024-02-13T14:36:31.219",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929808,1707834991253,"fUST",7500.0,0.00016479,2,"2024-02-13T14:36:31.253",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929809,1707834991283,"fUST",8500.0,0.00016479,2,"2024-02-13T14:36:31.283",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929810,1707834991312,"fUST",9500.0,0.00016479,2,"2024-02-13T14:36:31.312",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929811,1707834991341,"fUST",10000.0,0.00016479,2,"2024-02-13T14:36:31.341",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929812,1707834991372,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.372",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929813,1707834991401,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.401",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929814,1707834991432,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.432",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929815,1707834991463,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.463",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929816,1707834991492,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.492",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929817,1707834991521,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.521",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929818,1707834991552,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.552",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929819,1707834991582,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.582",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929820,1707834991611,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.611",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929821,1707834991639,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.639",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929822,1707834991667,"fUST",95000.0,0.00016479,2,"2024-02-13T14:36:31.667",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929823,1707834991696,"fUST",9000.0,0.00016479,2,"2024-02-13T14:36:31.696",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929824,1707834991724,"fUST",53256.86462274,0.00016479,2,"2024-02-13T14:36:31.724",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929825,1707835007226,"fUST",9736.3211926,0.00016479,2,"2024-02-13T14:36:47.226",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929826,1707835079037,"fUST",-310.0,0.00021999,2,"2024-02-13T14:37:59.037",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929827,1707835145320,"fUST",-20.86032515,0.00021999,2,"2024-02-13T14:39:05.320",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929828,1707835145342,"fUST",-517.13967485,0.00021999,2,"2024-02-13T14:39:05.342",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929833,1707835212357,"fUST",-690.59003309,0.00021998,2,"2024-02-13T14:40:12.357",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929834,1707835212377,"fUST",-6.75041156,0.00021999,2,"2024-02-13T14:40:12.377",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929835,1707835212400,"fUST",-209.65955535,0.00021999,2,"2024-02-13T14:40:12.400",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929836,1707835213185,"fUST",-71.28153058,0.00021999,2,"2024-02-13T14:40:13.185",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929837,1707835213213,"fUST",-5088.19553899,0.00021999,2,"2024-02-13T14:40:13.213",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929838,1707835213242,"fUST",-151.22938733,0.00022,4,"2024-02-13T14:40:13.242",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929839,1707835213272,"fUST",-164.22477025,0.00023509,2,"2024-02-13T14:40:13.272",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929840,1707835213300,"fUST",-5525.06877285,0.00023607,2,"2024-02-13T14:40:13.300",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929841,1707835590698,"fUST",-273.0,0.00022594,2,"2024-02-13T14:46:30.698",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929842,1707835590965,"fUST",3172.87461135,0.00017705,5,"2024-02-13T14:46:30.965",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929843,1707835643093,"fUST",-1747.38022649,0.00021746,2,"2024-02-13T14:47:23.093",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929844,1707835643115,"fUST",-318.00182883,0.00021747,2,"2024-02-13T14:47:23.115",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929845,1707835653097,"fUST",-154.8915759,0.00021746,2,"2024-02-13T14:47:33.097",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929846,1707835653118,"fUST",-1588.23318982,0.00021746,2,"2024-02-13T14:47:33.118",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929847,1707835653143,"fUST",-334.11346707,0.00021747,2,"2024-02-13T14:47:33.143",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929848,1707835653195,"fUST",-2634.4974497,0.00021748,2,"2024-02-13T14:47:33.195",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929849,1707835653245,"fUST",-686.8990302,0.00021748,2,"2024-02-13T14:47:33.245",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929850,1707835653327,"fUST",-681.54066331,0.00021935,2,"2024-02-13T14:47:33.327",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929851,1707835653349,"fUST",-294.82619206,0.00021936,2,"2024-02-13T14:47:33.349",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929852,1707835653369,"fUST",-481.99435085,0.00021936,2,"2024-02-13T14:47:33.369",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929853,1707835653388,"fUST",-37099.20039005,0.00021936,2,"2024-02-13T14:47:33.388",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929854,1707835653423,"fUST",-244.01538949,0.00021937,2,"2024-02-13T14:47:33.423",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929855,1707835653446,"fUST",-154.8915759,0.00021937,4,"2024-02-13T14:47:33.446",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929856,1707835653468,"fUST",-537.82724361,0.00021937,2,"2024-02-13T14:47:33.468",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929857,1707835653488,"fUST",-154.8915759,0.00021937,2,"2024-02-13T14:47:33.488",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929858,1707835653511,"fUST",-907.14192831,0.00021937,2,"2024-02-13T14:47:33.511",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929859,1707835653533,"fUST",-590.62215999,0.00021937,2,"2024-02-13T14:47:33.533",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929860,1707835653554,"fUST",-166.666667,0.00021938,2,"2024-02-13T14:47:33.554",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929861,1707835653575,"fUST",-299.64532062,0.00022592,2,"2024-02-13T14:47:33.575",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929862,1707835653597,"fUST",-2608.46910477,0.00022592,2,"2024-02-13T14:47:33.597",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929863,1707835653620,"fUST",-18555.73497644,0.00022592,2,"2024-02-13T14:47:33.620",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929864,1707835653641,"fUST",-154.8915759,0.00022593,2,"2024-02-13T14:47:33.641",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929865,1707835653664,"fUST",-718.7552593,0.00022595,2,"2024-02-13T14:47:33.664",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929866,1707835653687,"fUST",-655.963043,0.00022596,2,"2024-02-13T14:47:33.687",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929867,1707835653713,"fUST",-164.22477025,0.00023494,2,"2024-02-13T14:47:33.713",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929868,1707835653734,"fUST",-280.94108593,0.00023579,2,"2024-02-13T14:47:33.734",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929869,1707835653756,"fUST",-523.89008641,0.00023579,2,"2024-02-13T14:47:33.756",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929870,1707835653784,"fUST",-6115.08830306,0.00023579,2,"2024-02-13T14:47:33.784",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929871,1707835653808,"fUST",-8590.83,0.0002358,3,"2024-02-13T14:47:33.808",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929872,1707835653831,"fUST",-7159.03,0.0002358,3,"2024-02-13T14:47:33.831",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929873,1707835653852,"fUST",-5965.85,0.0002358,3,"2024-02-13T14:47:33.852",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929874,1707835653874,"fUST",-4505.05,0.00023581,3,"2024-02-13T14:47:33.874",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929875,1707835653894,"fUST",-18446.44825617,0.00023591,2,"2024-02-13T14:47:33.894",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929876,1707835653914,"fUST",-1565.01155579,0.00023591,2,"2024-02-13T14:47:33.914",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929877,1707835653934,"fUST",-1360.1574461,0.00023607,5,"2024-02-13T14:47:33.934",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929878,1707835653956,"fUST",-617.81565462,0.00023613,2,"2024-02-13T14:47:33.956",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929879,1707835653980,"fUST",-213.34299617,0.00023613,2,"2024-02-13T14:47:33.980",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929880,1707835654002,"fUST",-200.0,0.00024774,7,"2024-02-13T14:47:34.002",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929881,1707835654025,"fUST",-2760.6065354,0.00025,2,"2024-02-13T14:47:34.025",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929882,1707835654046,"fUST",-6305.94327902,0.00025,2,"2024-02-13T14:47:34.046",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929883,1707835654068,"fUST",-200.0,0.00025479,2,"2024-02-13T14:47:34.068",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929884,1707835654088,"fUST",-169.1239231,0.00026964,2,"2024-02-13T14:47:34.088",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929885,1707835654108,"fUST",-280.0,0.00027251,15,"2024-02-13T14:47:34.108",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929886,1707835654131,"fUST",-24900.0,0.00027962,2,"2024-02-13T14:47:34.131",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929887,1707835654151,"fUST",-309.73820307,0.00028,6,"2024-02-13T14:47:34.151",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929888,1707835654171,"fUST",-250.0,0.00028064,2,"2024-02-13T14:47:34.171",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929889,1707835654192,"fUST",-7965.0731739,0.00028202,2,"2024-02-13T14:47:34.192",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929890,1707835654213,"fUST",-3547.1013321,0.00028428,2,"2024-02-13T14:47:34.213",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929891,1707835654234,"fUST",-391.0,0.00029976,15,"2024-02-13T14:47:34.234",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929892,1707835654254,"fUST",-250.0,0.00032876,5,"2024-02-13T14:47:34.254",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929893,1707835654278,"fUST",-200.0,0.00032974,15,"2024-02-13T14:47:34.278",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929894,1707835654299,"fUST",-348.0,0.00032974,15,"2024-02-13T14:47:34.299",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929895,1707835654319,"fUST",-981.63485637,0.00033286,2,"2024-02-13T14:47:34.319",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929896,1707835654339,"fUST",-7341.1458,0.00033346,7,"2024-02-13T14:47:34.339",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929897,1707835654360,"fUST",-197.54412698,0.00033416,2,"2024-02-13T14:47:34.360",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929898,1707835654380,"fUST",-500.0,0.00033424,5,"2024-02-13T14:47:34.380",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929899,1707835654400,"fUST",-245.26018922,0.00033516,2,"2024-02-13T14:47:34.400",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929900,1707835654421,"fUST",-655.963043,0.00033894,2,"2024-02-13T14:47:34.421",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929901,1707835654441,"fUST",-560.93040657,0.00033972,5,"2024-02-13T14:47:34.441",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929902,1707835654461,"fUST",-491.27110707,0.00034511,4,"2024-02-13T14:47:34.461",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929903,1707835654482,"fUST",-169.123922,0.00034512,2,"2024-02-13T14:47:34.482",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929904,1707835654501,"fUST",-1533.16044773,0.00035,4,"2024-02-13T14:47:34.501",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929905,1707835654524,"fUST",-592.91812692,0.00035,2,"2024-02-13T14:47:34.524",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929906,1707835654545,"fUST",-150.52568303,0.00035343,7,"2024-02-13T14:47:34.545",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929907,1707835654567,"fUST",-23289.92939885,0.00035346,30,"2024-02-13T14:47:34.567",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929908,1707835654605,"fUST",1019.25952196,0.00021745,2,"2024-02-13T14:47:34.605",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929909,1707835656181,"fUST",299.64532062,0.00021745,2,"2024-02-13T14:47:36.181",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929910,1707835656441,"fUST",1360.1574461,0.00017705,5,"2024-02-13T14:47:36.441",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929911,1707835694555,"fUST",1070.2182514,0.00017705,5,"2024-02-13T14:48:14.555",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929915,1707835774116,"fUST",-390.26214046,0.0002,2,"2024-02-13T14:49:34.116",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929990,1707835834904,"fUST",-30.26444258,0.0002,2,"2024-02-13T14:50:34.904",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313929992,1707835834914,"fUST",-4300.30190479,0.000237,2,"2024-02-13T14:50:34.914",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930064,1707835838569,"fUST",-651.90051268,0.000237,2,"2024-02-13T14:50:38.569",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930065,1707835838581,"fUST",-956.06176621,0.000237,2,"2024-02-13T14:50:38.581",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930387,1707835841905,"fUST",-2081.50314014,0.000237,2,"2024-02-13T14:50:41.905",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930389,1707835841915,"fUST",-2510.18018964,0.00023701,2,"2024-02-13T14:50:41.915",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930391,1707835841927,"fUST",-200.0,0.00024885,7,"2024-02-13T14:50:41.927",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930393,1707835841936,"fUST",-280.0,0.00027374,15,"2024-02-13T14:50:41.936",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930395,1707835841945,"fUST",-391.0,0.00030111,15,"2024-02-13T14:50:41.945",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930397,1707835841955,"fUST",-154.8915759,0.00032233,5,"2024-02-13T14:50:41.955",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930399,1707835841963,"fUST",-150.52568306,0.00032234,5,"2024-02-13T14:50:41.963",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930401,1707835841973,"fUST",-6818.36241116,0.00032333,4,"2024-02-13T14:50:41.973",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930405,1707835842001,"fUST",-539.25681353,0.00032333,4,"2024-02-13T14:50:42.001",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930407,1707835842013,"fUST",-3400.90104178,0.00032333,4,"2024-02-13T14:50:42.013",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930409,1707835842024,"fUST",-7062.71806342,0.00032333,4,"2024-02-13T14:50:42.024",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930411,1707835842035,"fUST",-3541.25831984,0.00032333,4,"2024-02-13T14:50:42.035",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930456,1707835842608,"fUST",-2723.8459543,0.00032333,4,"2024-02-13T14:50:42.608",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930459,1707835842622,"fUST",-744.34842375,0.00032333,4,"2024-02-13T14:50:42.622",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930468,1707835842712,"fUST",-773.68017149,0.00032333,4,"2024-02-13T14:50:42.712",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930470,1707835842722,"fUST",-5000.0,0.00032334,7,"2024-02-13T14:50:42.722",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930472,1707835842731,"fUST",-150.52568303,0.00033013,6,"2024-02-13T14:50:42.731",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930474,1707835842741,"fUST",-200.0,0.00033122,15,"2024-02-13T14:50:42.741",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930477,1707835842750,"fUST",-348.0,0.00033122,15,"2024-02-13T14:50:42.750",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930478,1707835842761,"fUST",-166.46962257,0.00034993,4,"2024-02-13T14:50:42.761",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930481,1707835842770,"fUST",-703.88303357,0.00034994,4,"2024-02-13T14:50:42.770",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930483,1707835842780,"fUST",-8216.04954346,0.00034994,4,"2024-02-13T14:50:42.780",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930485,1707835842789,"fUST",-154.8915759,0.00034995,4,"2024-02-13T14:50:42.789",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930486,1707835842798,"fUST",-154.8915759,0.00034995,4,"2024-02-13T14:50:42.798",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930488,1707835842807,"fUST",-1533.16044773,0.00035,4,"2024-02-13T14:50:42.807",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930490,1707835842817,"fUST",-592.91812692,0.00035367,2,"2024-02-13T14:50:42.817",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930493,1707835842826,"fUST",-2351.86139477,0.00035368,30,"2024-02-13T14:50:42.826",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930591,1707835843605,"fUST",-154.8915759,0.00033012,4,"2024-02-13T14:50:43.605",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930593,1707835843614,"fUST",-1009.3551356,0.00035368,30,"2024-02-13T14:50:43.614",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930595,1707835843625,"fUST",-329.47296623,0.00035368,30,"2024-02-13T14:50:43.625",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930597,1707835843636,"fUST",-3675.3075034,0.00035368,30,"2024-02-13T14:50:43.636",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930599,1707835843646,"fUST",-184.97920657,0.00035516,2,"2024-02-13T14:50:43.646",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930601,1707835843656,"fUST",-200.0,0.0003554,2,"2024-02-13T14:50:43.656",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930603,1707835843665,"fUST",-3040.25926994,0.00035596,3,"2024-02-13T14:50:43.665",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930606,1707835843680,"fUST",-355.0802872,0.00035596,3,"2024-02-13T14:50:43.680",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930900,1707835846557,"fUST",-150.0,0.000356,24,"2024-02-13T14:50:46.557",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930902,1707835846566,"fUST",-378.36,0.00035606,3,"2024-02-13T14:50:46.566",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930904,1707835846578,"fUST",-2498.69,0.00035606,3,"2024-02-13T14:50:46.578",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930906,1707835846587,"fUST",-204.37139353,0.00035616,14,"2024-02-13T14:50:46.587",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930908,1707835846597,"fUST",-450.69066606,0.00035616,14,"2024-02-13T14:50:46.597",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930910,1707835846606,"fUST",-454.47444014,0.00035616,14,"2024-02-13T14:50:46.606",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930912,1707835846615,"fUST",-298.26227829,0.00035616,2,"2024-02-13T14:50:46.615",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930914,1707835846624,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.624",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930916,1707835846633,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.633",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930918,1707835846642,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.642",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930920,1707835846650,"fUST",-421.73071136,0.00035616,14,"2024-02-13T14:50:46.650",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930922,1707835846664,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.664",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930924,1707835846673,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.673",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930926,1707835846683,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.683",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930928,1707835846692,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.692",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930930,1707835846703,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.703",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930932,1707835846712,"fUST",-735.78,0.00035616,14,"2024-02-13T14:50:46.712",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930934,1707835846720,"fUST",-735.78,0.00035616,14,"2024-02-13T14:50:46.720",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930936,1707835846729,"fUST",-735.78,0.00035616,14,"2024-02-13T14:50:46.729",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930938,1707835846738,"fUST",-2023.68,0.00035616,14,"2024-02-13T14:50:46.738",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930940,1707835846748,"fUST",-2023.68,0.00035616,14,"2024-02-13T14:50:46.748",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930942,1707835846758,"fUST",-2023.68,0.00035616,14,"2024-02-13T14:50:46.758",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930944,1707835846767,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.767",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930946,1707835846777,"fUST",-535.41027973,0.00035616,14,"2024-02-13T14:50:46.777",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930948,1707835846785,"fUST",-505.88080911,0.00035616,14,"2024-02-13T14:50:46.785",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930950,1707835846794,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.794",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930952,1707835846803,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.803",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930954,1707835846812,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.812",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930956,1707835846822,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.822",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930957,1707835846831,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.831",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930959,1707835846839,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.839",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930961,1707835846848,"fUST",-573.92,0.00035616,14,"2024-02-13T14:50:46.848",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930963,1707835846857,"fUST",-573.92,0.00035616,14,"2024-02-13T14:50:46.857",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930965,1707835846866,"fUST",-573.92,0.00035616,14,"2024-02-13T14:50:46.866",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930967,1707835846875,"fUST",-573.92,0.00035616,14,"2024-02-13T14:50:46.875",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930969,1707835846884,"fUST",-573.92,0.00035616,14,"2024-02-13T14:50:46.884",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930971,1707835846893,"fUST",-507.26532812,0.00035616,14,"2024-02-13T14:50:46.893",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930973,1707835846902,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.902",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930975,1707835846910,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.910",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930977,1707835846919,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.919",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930979,1707835846932,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.932",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930981,1707835846941,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.941",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930984,1707835846950,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.950",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930985,1707835846959,"fUST",-502.05120321,0.00035616,14,"2024-02-13T14:50:46.959",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930987,1707835846968,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:46.968",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930989,1707835846977,"fUST",-3584.53,0.00035616,14,"2024-02-13T14:50:46.977",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930991,1707835846986,"fUST",-3584.53,0.00035616,14,"2024-02-13T14:50:46.986",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930993,1707835846995,"fUST",-3584.53,0.00035616,14,"2024-02-13T14:50:46.995",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930995,1707835847004,"fUST",-3584.53,0.00035616,14,"2024-02-13T14:50:47.004",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313930998,1707835847014,"fUST",-3584.53,0.00035616,14,"2024-02-13T14:50:47.014",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931000,1707835847023,"fUST",-337.90603002,0.00035616,14,"2024-02-13T14:50:47.023",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931002,1707835847032,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:47.032",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931004,1707835847041,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:47.041",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931006,1707835847050,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:47.050",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931008,1707835847060,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:47.060",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931010,1707835847069,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:47.069",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931012,1707835847078,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:47.078",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931014,1707835847087,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:47.087",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931016,1707835847095,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:47.095",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931018,1707835847104,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:47.104",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931020,1707835847113,"fUST",-500.0,0.00035616,14,"2024-02-13T14:50:47.113",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931022,1707835847122,"fUST",-200.0,0.00035639,2,"2024-02-13T14:50:47.122",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931024,1707835847131,"fUST",-200.0,0.00035639,2,"2024-02-13T14:50:47.131",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931026,1707835847140,"fUST",-200.0,0.00035639,2,"2024-02-13T14:50:47.140",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931028,1707835847149,"fUST",-200.0,0.00035639,2,"2024-02-13T14:50:47.149",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931030,1707835847158,"fUST",-200.0,0.00035639,2,"2024-02-13T14:50:47.158",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931031,1707835847167,"fUST",-200.0,0.00035639,2,"2024-02-13T14:50:47.167",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931034,1707835847182,"fUST",-200.0,0.00035639,2,"2024-02-13T14:50:47.182",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931036,1707835847191,"fUST",-201.67865,0.00035639,2,"2024-02-13T14:50:47.191",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931038,1707835847202,"fUST",-500.0,0.00035654,3,"2024-02-13T14:50:47.202",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931040,1707835847211,"fUST",-306.0,0.00035766,3,"2024-02-13T14:50:47.211",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931042,1707835847220,"fUST",-500.0,0.00035888,14,"2024-02-13T14:50:47.220",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931044,1707835847230,"fUST",-735.78,0.00035898,14,"2024-02-13T14:50:47.230",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931046,1707835847239,"fUST",-500.0,0.00035898,14,"2024-02-13T14:50:47.239",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931048,1707835847248,"fUST",-500.0,0.00035898,14,"2024-02-13T14:50:47.248",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931050,1707835847258,"fUST",-500.0,0.00035899,14,"2024-02-13T14:50:47.258",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931052,1707835847267,"fUST",-500.0,0.00035899,14,"2024-02-13T14:50:47.267",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931054,1707835847276,"fUST",-735.78,0.00035899,14,"2024-02-13T14:50:47.276",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931056,1707835847286,"fUST",-735.78,0.00035899,14,"2024-02-13T14:50:47.286",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931058,1707835847295,"fUST",-2023.68,0.00035899,14,"2024-02-13T14:50:47.295",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931060,1707835847304,"fUST",-2023.68,0.00035899,14,"2024-02-13T14:50:47.304",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931062,1707835847313,"fUST",-316.96,0.00035899,14,"2024-02-13T14:50:47.313",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931064,1707835847322,"fUST",-573.92,0.00035899,14,"2024-02-13T14:50:47.322",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931066,1707835847331,"fUST",-573.92,0.00035899,14,"2024-02-13T14:50:47.331",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931068,1707835847339,"fUST",-573.92,0.00035899,14,"2024-02-13T14:50:47.339",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931070,1707835847348,"fUST",-500.0,0.00035899,14,"2024-02-13T14:50:47.348",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931072,1707835847358,"fUST",-500.0,0.00035899,14,"2024-02-13T14:50:47.358",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931074,1707835847367,"fUST",-3584.53,0.00035899,14,"2024-02-13T14:50:47.367",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931076,1707835847376,"fUST",-3584.53,0.00035899,14,"2024-02-13T14:50:47.376",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931078,1707835847385,"fUST",-3584.53,0.00035899,14,"2024-02-13T14:50:47.385",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931080,1707835847398,"fUST",-500.0,0.00035899,14,"2024-02-13T14:50:47.398",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931082,1707835847406,"fUST",-500.0,0.00035899,14,"2024-02-13T14:50:47.406",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931084,1707835847416,"fUST",-500.0,0.00035899,14,"2024-02-13T14:50:47.416",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931086,1707835847433,"fUST",-274.13965075,0.00035899,14,"2024-02-13T14:50:47.433",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931088,1707835847442,"fUST",-32853.80855968,0.000359,2,"2024-02-13T14:50:47.442",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931112,1707835847648,"fUST",-11096.74058178,0.000359,2,"2024-02-13T14:50:47.648",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931115,1707835847662,"fUST",-2447.5,0.000359,2,"2024-02-13T14:50:47.662",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931163,1707835848233,"fUST",-490.16024973,0.000359,2,"2024-02-13T14:50:48.233",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931717,1707835975892,"fUST",-154.8915759,0.0001999,2,"2024-02-13T14:52:55.892",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931718,1707835975912,"fUST",-500.0,0.00019991,2,"2024-02-13T14:52:55.912",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931719,1707835975932,"fUST",-154.8915759,0.00019991,2,"2024-02-13T14:52:55.932",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931720,1707835975952,"fUST",-563.70112892,0.00019991,2,"2024-02-13T14:52:55.952",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931721,1707835975972,"fUST",-175.87607828,0.00019992,2,"2024-02-13T14:52:55.972",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931722,1707835975992,"fUST",-154.8915759,0.00019992,2,"2024-02-13T14:52:55.992",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931723,1707835976012,"fUST",-161.66447433,0.00019992,2,"2024-02-13T14:52:56.012",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931724,1707835976034,"fUST",-262.11608468,0.00019993,2,"2024-02-13T14:52:56.034",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931725,1707835976055,"fUST",-8968.96750609,0.00019993,2,"2024-02-13T14:52:56.055",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931726,1707835980398,"fUST",164.84303522,0.00019992,30,"2024-02-13T14:53:00.398",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931727,1707836045037,"fUST",-258.08936658,0.00019988,2,"2024-02-13T14:54:05.037",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931728,1707836045064,"fUST",-154.8915759,0.00019989,2,"2024-02-13T14:54:05.064",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931729,1707836045097,"fUST",-1963.02059646,0.00019989,2,"2024-02-13T14:54:05.097",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931730,1707836045124,"fUST",-3333.29446079,0.00019991,2,"2024-02-13T14:54:05.124",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931731,1707836045151,"fUST",-3552.45362534,0.00019992,2,"2024-02-13T14:54:05.151",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931732,1707836045174,"fUST",-200.0,0.00019992,2,"2024-02-13T14:54:05.174",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931733,1707836045200,"fUST",-11981.89253893,0.00019993,2,"2024-02-13T14:54:05.200",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931734,1707836045225,"fUST",-2571.52047094,0.00019998,2,"2024-02-13T14:54:05.225",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931735,1707836045252,"fUST",-524.1298831,0.0002,2,"2024-02-13T14:54:05.252",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931736,1707836045277,"fUST",-200.0,0.0002,2,"2024-02-13T14:54:05.277",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931737,1707836045302,"fUST",-200.0,0.0002,2,"2024-02-13T14:54:05.302",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931738,1707836045330,"fUST",-200.0,0.0002,2,"2024-02-13T14:54:05.330",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931739,1707836045354,"fUST",-200.0,0.0002,2,"2024-02-13T14:54:05.354",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931740,1707836045375,"fUST",-200.0,0.0002,2,"2024-02-13T14:54:05.375",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931741,1707836045397,"fUST",-186.70748196,0.0002,2,"2024-02-13T14:54:05.397",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931743,1707836111471,"fUST",-244.01538949,0.0001999,2,"2024-02-13T14:55:11.471",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931744,1707836111492,"fUST",-537.82724361,0.00019991,2,"2024-02-13T14:55:11.492",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931745,1707836111513,"fUST",-200.0,0.00019992,2,"2024-02-13T14:55:11.513",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931746,1707836111533,"fUST",-276.95930983,0.00019992,2,"2024-02-13T14:55:11.533",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931747,1707836111555,"fUST",-13.29251804,0.0002,2,"2024-02-13T14:55:11.555",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931748,1707836111575,"fUST",-200.0,0.0002,2,"2024-02-13T14:55:11.575",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931749,1707836111601,"fUST",-200.0,0.0002,2,"2024-02-13T14:55:11.601",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931750,1707836111622,"fUST",-236.90553903,0.0002,2,"2024-02-13T14:55:11.622",0.00036865000000000004,21.48,0.698841048984906,210063949.4609458]
[313931798,1707836970133,"fUST",-166.46962257,0.00023388,2,"2024-02-13T15:09:30.133",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931799,1707836970153,"fUST",-1588.23318982,0.00023389,2,"2024-02-13T15:09:30.153",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931800,1707836970172,"fUST",-2826.77529944,0.00023389,2,"2024-02-13T15:09:30.172",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931801,1707836970191,"fUST",-523.89008641,0.0002339,2,"2024-02-13T15:09:30.191",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931802,1707836970211,"fUST",-154.8915759,0.0002339,4,"2024-02-13T15:09:30.211",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931803,1707836970230,"fUST",-306.80283498,0.00023391,2,"2024-02-13T15:09:30.230",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931804,1707836970257,"fUST",-7989.76732382,0.00023391,2,"2024-02-13T15:09:30.257",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931805,1707836970285,"fUST",-563.70112892,0.00023392,2,"2024-02-13T15:09:30.285",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931806,1707836970305,"fUST",-907.14192831,0.00023392,2,"2024-02-13T15:09:30.305",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931807,1707836970325,"fUST",-154.8915759,0.00023393,2,"2024-02-13T15:09:30.325",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931808,1707836970347,"fUST",-84.61746525,0.00023418,2,"2024-02-13T15:09:30.347",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931865,1707837032633,"fUST",-481.99435085,0.00023417,2,"2024-02-13T15:10:32.633",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931867,1707837032642,"fUST",-184.26861975,0.00023418,2,"2024-02-13T15:10:32.642",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931869,1707837032652,"fUST",-4538.08619546,0.00023803,2,"2024-02-13T15:10:32.652",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313931871,1707837032661,"fUST",-2675.41023676,0.00023999,2,"2024-02-13T15:10:32.661",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932002,1707837038723,"fUST",-151.36506268,0.00023999,2,"2024-02-13T15:10:38.723",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932004,1707837038733,"fUST",-24900.0,0.00025781,2,"2024-02-13T15:10:38.733",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932006,1707837038742,"fUST",-200.0,0.00027069,15,"2024-02-13T15:10:38.742",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932008,1707837038751,"fUST",-567.67721481,0.000275,2,"2024-02-13T15:10:38.751",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932010,1707837038761,"fUST",-620.14713681,0.0002839,2,"2024-02-13T15:10:38.761",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932012,1707837038770,"fUST",-154.8915759,0.00028798,4,"2024-02-13T15:10:38.770",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932014,1707837038779,"fUST",-11100.85311126,0.000289,2,"2024-02-13T15:10:38.779",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932016,1707837038788,"fUST",-280.0,0.00029776,15,"2024-02-13T15:10:38.788",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932018,1707837038798,"fUST",-620.00735684,0.0002981,2,"2024-02-13T15:10:38.798",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932021,1707837038815,"fUST",-4391.16,0.0003199,3,"2024-02-13T15:10:38.815",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932023,1707837038829,"fUST",-3659.3,0.0003199,3,"2024-02-13T15:10:38.829",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932025,1707837038838,"fUST",-3049.42,0.0003199,3,"2024-02-13T15:10:38.838",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932027,1707837038848,"fUST",-537.19497093,0.00031998,4,"2024-02-13T15:10:38.848",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932029,1707837038857,"fUST",-243.71734601,0.00031998,4,"2024-02-13T15:10:38.857",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932031,1707837038867,"fUST",-703.88303357,0.00031998,4,"2024-02-13T15:10:38.867",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932033,1707837038877,"fUST",-503.22834001,0.00031998,4,"2024-02-13T15:10:38.877",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932035,1707837038886,"fUST",-155.76510919,0.00031998,4,"2024-02-13T15:10:38.886",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932037,1707837038896,"fUST",-204.53522332,0.00031998,4,"2024-02-13T15:10:38.896",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932039,1707837038909,"fUST",-166.46962257,0.00031998,4,"2024-02-13T15:10:38.909",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932040,1707837038919,"fUST",-4381.36877703,0.00031998,2,"2024-02-13T15:10:38.919",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932041,1707837038928,"fUST",-562.86398418,0.00031998,4,"2024-02-13T15:10:38.928",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932042,1707837038937,"fUST",-154.9690062,0.00031999,4,"2024-02-13T15:10:38.937",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932043,1707837038946,"fUST",-1587.73592966,0.00031999,4,"2024-02-13T15:10:38.946",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932044,1707837038955,"fUST",-20643.12479945,0.00032,15,"2024-02-13T15:10:38.955",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932045,1707837038968,"fUST",-18804.13440448,0.00032,15,"2024-02-13T15:10:38.968",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932060,1707837041903,"fUST",-1485.05,0.0003199,3,"2024-02-13T15:10:41.903",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932061,1707837041921,"fUST",-1056.13,0.0003199,3,"2024-02-13T15:10:41.921",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932062,1707837041931,"fUST",-7560.49791472,0.00032,15,"2024-02-13T15:10:41.931",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932063,1707837041943,"fUST",-3775.8881189,0.00032,15,"2024-02-13T15:10:41.943",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932064,1707837041969,"fUST",-4876.15,0.00032,15,"2024-02-13T15:10:41.969",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932065,1707837041981,"fUST",-4344.7365929,0.00032,15,"2024-02-13T15:10:41.981",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932066,1707837041994,"fUST",-1661.35278873,0.00032,15,"2024-02-13T15:10:41.994",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932098,1707837043711,"fUST",-275.58271319,0.00032,15,"2024-02-13T15:10:43.711",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932117,1707837047055,"fUST",-20054.806096,0.00032,15,"2024-02-13T15:10:47.055",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932118,1707837047078,"fUST",-24261.15697498,0.00032,15,"2024-02-13T15:10:47.078",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932119,1707837047106,"fUST",-2430.0,0.00032,15,"2024-02-13T15:10:47.106",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932120,1707837325684,"fUST",-258.08936658,0.00019999,2,"2024-02-13T15:15:25.684",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932121,1707837325709,"fUST",-154.8915759,0.00019999,2,"2024-02-13T15:15:25.709",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932122,1707837325732,"fUST",-269.01905752,0.0002,2,"2024-02-13T15:15:25.732",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932123,1707837391068,"fUST",-232.66777038,0.00019999,2,"2024-02-13T15:16:31.068",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932124,1707837391089,"fUST",-110.98094248,0.0002,2,"2024-02-13T15:16:31.089",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932125,1707837391127,"fUST",-154.8915759,0.0002,2,"2024-02-13T15:16:31.127",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932126,1707837391157,"fUST",-596.45971124,0.0002,2,"2024-02-13T15:16:31.157",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932135,1707837458617,"fUST",-718.7552593,0.00019999,2,"2024-02-13T15:17:38.617",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932137,1707837458638,"fUST",-574.2447407,0.00019999,2,"2024-02-13T15:17:38.638",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932848,1707837526888,"fUST",-154.8915759,0.00019997,3,"2024-02-13T15:18:46.888",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932849,1707837526910,"fUST",-523.89008641,0.00019998,2,"2024-02-13T15:18:46.910",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932850,1707837526931,"fUST",-16.37741929,0.00019999,2,"2024-02-13T15:18:46.931",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932851,1707837526952,"fUST",-323.8409184,0.00019999,2,"2024-02-13T15:18:46.952",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932852,1707837594951,"fUST",-154.8915759,0.00019998,2,"2024-02-13T15:19:54.951",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932853,1707837594974,"fUST",-170.44601944,0.00019998,2,"2024-02-13T15:19:54.974",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932854,1707837594998,"fUST",-158.15343245,0.00019999,2,"2024-02-13T15:19:54.998",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932855,1707837595019,"fUST",-120.50897221,0.0002,2,"2024-02-13T15:19:55.019",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932858,1707837659512,"fUST",-35.38495352,0.0002,2,"2024-02-13T15:20:59.512",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932859,1707837659532,"fUST",-324.33055598,0.0002,2,"2024-02-13T15:20:59.532",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932860,1707837661238,"fUST",1000.2844905,0.00019999,2,"2024-02-13T15:21:01.238",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932861,1707837725233,"fUST",-18.97503146,0.00019999,2,"2024-02-13T15:22:05.233",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932862,1707837725264,"fUST",-330.86032515,0.00019999,2,"2024-02-13T15:22:05.264",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932863,1707837725288,"fUST",-720.16464339,0.0002,5,"2024-02-13T15:22:05.288",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932864,1707837788404,"fUST",-822.0,0.00019999,5,"2024-02-13T15:23:08.404",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932865,1707837852528,"fUST",-691.0,0.0002,5,"2024-02-13T15:24:12.528",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932866,1707837915548,"fUST",-690.59003309,0.00019998,2,"2024-02-13T15:25:15.548",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932867,1707837915568,"fUST",-291.40996691,0.00019999,2,"2024-02-13T15:25:15.568",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932868,1707837983727,"fUST",-718.7552593,0.00019998,2,"2024-02-13T15:26:23.727",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932869,1707837983749,"fUST",-502.2447407,0.00019999,2,"2024-02-13T15:26:23.749",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932870,1707838052416,"fUST",-537.82724361,0.00019997,2,"2024-02-13T15:27:32.416",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932871,1707838052437,"fUST",-154.8915759,0.00019997,2,"2024-02-13T15:27:32.437",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932872,1707838052461,"fUST",-523.89008641,0.00019998,2,"2024-02-13T15:27:32.461",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932873,1707838052482,"fUST",-27.91818606,0.00019999,2,"2024-02-13T15:27:32.482",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932874,1707838052507,"fUST",-916.47290802,0.00019999,2,"2024-02-13T15:27:32.507",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932875,1707838121396,"fUST",-154.8915759,0.00019995,2,"2024-02-13T15:28:41.396",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932876,1707838121419,"fUST",-945.1084241,0.00019996,2,"2024-02-13T15:28:41.419",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932877,1707838174121,"fUST",-168.6358621,0.00019995,2,"2024-02-13T15:29:34.121",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932954,1707838232088,"fUST",-36.52643227,0.00019996,2,"2024-02-13T15:30:32.088",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932956,1707838232098,"fUST",-280.94108593,0.00019999,2,"2024-02-13T15:30:32.098",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932958,1707838232108,"fUST",-197.21105411,0.0002,5,"2024-02-13T15:30:32.108",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932960,1707838232118,"fUST",-247.43298024,0.00022,4,"2024-02-13T15:30:32.118",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932962,1707838232127,"fUST",-508.273901,0.0002242,2,"2024-02-13T15:30:32.127",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932964,1707838232136,"fUST",-681.54066331,0.00023405,2,"2024-02-13T15:30:32.136",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932966,1707838232149,"fUST",-846.16092449,0.00023407,2,"2024-02-13T15:30:32.149",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932968,1707838232161,"fUST",-3101.88732232,0.00023407,2,"2024-02-13T15:30:32.161",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313932971,1707838232173,"fUST",-17571.82506521,0.00023407,2,"2024-02-13T15:30:32.173",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933047,1707838239634,"fUST",-868.13310876,0.00023407,2,"2024-02-13T15:30:39.634",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933048,1707838239705,"fUST",-327.50447133,0.00023407,2,"2024-02-13T15:30:39.705",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933049,1707838239716,"fUST",-728.84853436,0.00023407,2,"2024-02-13T15:30:39.716",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933066,1707838241429,"fUST",-1455.64057353,0.00023407,2,"2024-02-13T15:30:41.429",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933067,1707838241440,"fUST",-200.0,0.00023418,2,"2024-02-13T15:30:41.440",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933068,1707838241451,"fUST",-188.26351422,0.00023882,2,"2024-02-13T15:30:41.451",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933069,1707838241461,"fUST",-3199.44396708,0.00023898,2,"2024-02-13T15:30:41.461",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933070,1707838241474,"fUST",-389.03203391,0.00023898,2,"2024-02-13T15:30:41.474",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933071,1707838241487,"fUST",-3.98326004,0.00023898,2,"2024-02-13T15:30:41.487",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933072,1707838241497,"fUST",-246.34220639,0.00023931,2,"2024-02-13T15:30:41.497",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933073,1707838241509,"fUST",-1339.87320315,0.00023931,2,"2024-02-13T15:30:41.509",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933074,1707838241519,"fUST",-339.32910016,0.0002396,2,"2024-02-13T15:30:41.519",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933075,1707838241532,"fUST",-172.58992174,0.0002396,2,"2024-02-13T15:30:41.532",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933076,1707838241542,"fUST",-2317.59593615,0.00023964,2,"2024-02-13T15:30:41.542",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933077,1707838241551,"fUST",-166.666666,0.00024124,2,"2024-02-13T15:30:41.551",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933078,1707838241561,"fUST",-250.0,0.00024364,2,"2024-02-13T15:30:41.561",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933079,1707838241570,"fUST",-200.0,0.00024577,7,"2024-02-13T15:30:41.570",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933080,1707838241579,"fUST",-280.0,0.00027034,15,"2024-02-13T15:30:41.579",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933081,1707838241590,"fUST",-690.59003309,0.00027642,2,"2024-02-13T15:30:41.590",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933082,1707838241599,"fUST",-150.52568303,0.00027643,3,"2024-02-13T15:30:41.599",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933083,1707838241609,"fUST",-168.769378,0.00027743,2,"2024-02-13T15:30:41.609",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933084,1707838241619,"fUST",-523.89008641,0.00028797,2,"2024-02-13T15:30:41.619",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933085,1707838241629,"fUST",-154.8915759,0.00028797,2,"2024-02-13T15:30:41.629",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933086,1707838241639,"fUST",-154.8915759,0.00028798,4,"2024-02-13T15:30:41.639",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933087,1707838241648,"fUST",-391.0,0.00029738,15,"2024-02-13T15:30:41.648",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933088,1707838241660,"fUST",-468.26591979,0.000299,2,"2024-02-13T15:30:41.660",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933121,1707838242953,"fUST",-854.30491813,0.000299,2,"2024-02-13T15:30:42.953",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933122,1707838242963,"fUST",-150.52568303,0.0002996,4,"2024-02-13T15:30:42.963",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933123,1707838242972,"fUST",-154.8915759,0.00031644,4,"2024-02-13T15:30:42.972",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933124,1707838242982,"fUST",-184.97920656,0.000319,2,"2024-02-13T15:30:42.982",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933125,1707838242991,"fUST",-1027.14351728,0.0003199,3,"2024-02-13T15:30:42.991",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933126,1707838243004,"fUST",-1090.50648272,0.0003199,3,"2024-02-13T15:30:43.004",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933127,1707838243013,"fUST",-1764.71,0.0003199,3,"2024-02-13T15:30:43.013",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933128,1707838243023,"fUST",-1470.59,0.0003199,3,"2024-02-13T15:30:43.023",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933129,1707838243032,"fUST",-257.5287175,0.00031998,4,"2024-02-13T15:30:43.032",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933130,1707838243042,"fUST",-167.43253617,0.00031998,4,"2024-02-13T15:30:43.042",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933131,1707838243052,"fUST",-232.38234876,0.00031998,4,"2024-02-13T15:30:43.052",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933132,1707838243062,"fUST",-590.45600238,0.00031998,4,"2024-02-13T15:30:43.062",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933133,1707838243071,"fUST",-686.40111992,0.00031998,4,"2024-02-13T15:30:43.071",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933134,1707838243081,"fUST",-232.29196726,0.00031998,4,"2024-02-13T15:30:43.081",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933135,1707838243246,"fUST",-92.03858872,0.00031998,4,"2024-02-13T15:30:43.246",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933136,1707838243257,"fUST",-411.85931457,0.00031998,4,"2024-02-13T15:30:43.257",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933137,1707838243267,"fUST",-1018.94351989,0.00031998,4,"2024-02-13T15:30:43.267",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933138,1707838243277,"fUST",-342.41987935,0.00031998,4,"2024-02-13T15:30:43.277",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933139,1707838243290,"fUST",-62.16793646,0.00031998,4,"2024-02-13T15:30:43.290",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933140,1707838243299,"fUST",-918.74473485,0.00031998,4,"2024-02-13T15:30:43.299",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933141,1707838243311,"fUST",-185.09600521,0.00031998,4,"2024-02-13T15:30:43.311",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933142,1707838243322,"fUST",-679.20404898,0.00031998,4,"2024-02-13T15:30:43.322",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933143,1707838243332,"fUST",-2160.7002829,0.00031998,4,"2024-02-13T15:30:43.332",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933144,1707838243344,"fUST",-264.73815029,0.00031998,4,"2024-02-13T15:30:43.344",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933145,1707838243354,"fUST",-154.93802479,0.00031999,4,"2024-02-13T15:30:43.354",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933146,1707838243364,"fUST",-371.49642252,0.00031999,7,"2024-02-13T15:30:43.364",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933147,1707838243376,"fUST",-128.50357748,0.00031999,7,"2024-02-13T15:30:43.376",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933148,1707838243387,"fUST",-500.0,0.00031999,7,"2024-02-13T15:30:43.387",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933149,1707838243397,"fUST",-500.0,0.00031999,7,"2024-02-13T15:30:43.397",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933150,1707838243408,"fUST",-500.0,0.00031999,7,"2024-02-13T15:30:43.408",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933151,1707838243418,"fUST",-500.0,0.00031999,7,"2024-02-13T15:30:43.418",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933152,1707838243427,"fUST",-500.0,0.00031999,7,"2024-02-13T15:30:43.427",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933153,1707838243437,"fUST",-64.80431584,0.00031999,7,"2024-02-13T15:30:43.437",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933154,1707838243450,"fUST",-435.19568416,0.00031999,7,"2024-02-13T15:30:43.450",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933155,1707838243459,"fUST",-500.0,0.00031999,7,"2024-02-13T15:30:43.459",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933156,1707838243470,"fUST",-465.93350781,0.00031999,7,"2024-02-13T15:30:43.470",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933157,1707838243479,"fUST",-168.4858841,0.00031999,7,"2024-02-13T15:30:43.479",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933158,1707838243491,"fUST",-331.5141159,0.00031999,7,"2024-02-13T15:30:43.491",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933159,1707838243500,"fUST",-166.48955982,0.00031999,7,"2024-02-13T15:30:43.500",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933163,1707838245915,"fUST",-333.51044018,0.00031999,7,"2024-02-13T15:30:45.915",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933164,1707838245924,"fUST",-102.05558054,0.00031999,7,"2024-02-13T15:30:45.924",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933165,1707838245972,"fUST",-397.94441946,0.00031999,7,"2024-02-13T15:30:45.972",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933166,1707838245980,"fUST",-500.0,0.00031999,7,"2024-02-13T15:30:45.980",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313933167,1707838245989,"fUST",-3957.05558054,0.00032,15,"2024-02-13T15:30:45.989",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936673,1707838761658,"fUST",-262.11608468,0.00021973,2,"2024-02-13T15:39:21.658",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936674,1707838761682,"fUST",-154.8915759,0.00021974,4,"2024-02-13T15:39:21.682",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936675,1707838761705,"fUST",-154.8915759,0.00021974,2,"2024-02-13T15:39:21.705",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936676,1707838761728,"fUST",-523.89008641,0.00021975,2,"2024-02-13T15:39:21.728",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936677,1707838761750,"fUST",-154.8915759,0.00021975,2,"2024-02-13T15:39:21.750",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936678,1707838761773,"fUST",-154.8915759,0.00021976,2,"2024-02-13T15:39:21.773",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936679,1707838761796,"fUST",-154.8915759,0.00021977,2,"2024-02-13T15:39:21.796",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936680,1707838761822,"fUST",-3722.53594941,0.00021977,2,"2024-02-13T15:39:21.822",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936684,1707838824553,"fUST",-1964.0,0.00021977,2,"2024-02-13T15:40:24.553",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936688,1707839217798,"fUST",-6458.0,0.00021,2,"2024-02-13T15:46:57.798",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936695,1707839347132,"fUST",-523.89008641,0.00020996,2,"2024-02-13T15:49:07.132",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936696,1707839347154,"fUST",-154.87609912,0.00020997,2,"2024-02-13T15:49:07.154",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936697,1707839347173,"fUST",-3147.81189067,0.00021,2,"2024-02-13T15:49:07.173",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936698,1707839347194,"fUST",-190.14191987,0.00022,4,"2024-02-13T15:49:07.194",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936699,1707839347215,"fUST",-706.4738096,0.00022731,2,"2024-02-13T15:49:07.215",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936700,1707839347237,"fUST",-250.0,0.00023083,2,"2024-02-13T15:49:07.237",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936701,1707839347258,"fUST",-375.261489,0.00023537,2,"2024-02-13T15:49:07.258",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936702,1707839347281,"fUST",-1218.87010643,0.00024021,2,"2024-02-13T15:49:07.281",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936703,1707839347302,"fUST",-4437.8041386,0.00024275,2,"2024-02-13T15:49:07.302",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936704,1707839347322,"fUST",-168.6358621,0.00025259,2,"2024-02-13T15:49:07.322",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936705,1707839347344,"fUST",-24900.0,0.000257,2,"2024-02-13T15:49:07.344",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936706,1707839347365,"fUST",-200.0,0.00028269,15,"2024-02-13T15:49:07.365",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936707,1707839347388,"fUST",-154.8915759,0.00028798,4,"2024-02-13T15:49:07.388",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936708,1707839347408,"fUST",-881.71389195,0.00029899,2,"2024-02-13T15:49:07.408",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936709,1707839347433,"fUST",-911.38324918,0.00031,2,"2024-02-13T15:49:07.433",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936710,1707839347455,"fUST",-280.0,0.00031096,15,"2024-02-13T15:49:07.455",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936711,1707839347476,"fUST",-2919.48,0.00031666,3,"2024-02-13T15:49:07.476",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936712,1707839347498,"fUST",-2432.9,0.00031666,3,"2024-02-13T15:49:07.498",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936713,1707839347520,"fUST",-2027.41,0.00031666,3,"2024-02-13T15:49:07.520",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936714,1707839347541,"fUST",-564.59163337,0.00031676,4,"2024-02-13T15:49:07.541",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936759,1707839432026,"fUST",-703.88303357,0.00030996,4,"2024-02-13T15:50:32.026",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936761,1707839432036,"fUST",-154.87609912,0.00030997,4,"2024-02-13T15:50:32.036",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936763,1707839432045,"fUST",-1964.294613,0.00030998,2,"2024-02-13T15:50:32.045",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936764,1707839432055,"fUST",-154.35278647,0.00031578,5,"2024-02-13T15:50:32.055",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936766,1707839432065,"fUST",-1029.89265566,0.00031676,2,"2024-02-13T15:50:32.065",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936768,1707839432074,"fUST",-1029.89265566,0.00031676,2,"2024-02-13T15:50:32.074",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936769,1707839432085,"fUST",-9704.18864541,0.00031676,4,"2024-02-13T15:50:32.085",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936799,1707839438157,"fUST",-34115.31785231,0.00031676,4,"2024-02-13T15:50:38.157",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936803,1707839441428,"fUST",-321.43017166,0.00031676,4,"2024-02-13T15:50:41.428",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936804,1707839441440,"fUST",-1581.88180657,0.00031678,4,"2024-02-13T15:50:41.440",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936805,1707839441455,"fUST",-803.61327678,0.00031678,4,"2024-02-13T15:50:41.455",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936806,1707839441466,"fUST",-841.93,0.0003199,3,"2024-02-13T15:50:41.466",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936807,1707839441477,"fUST",-1549.19,0.0003199,3,"2024-02-13T15:50:41.477",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936808,1707839441488,"fUST",-949.64996322,0.0003199,3,"2024-02-13T15:50:41.488",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936817,1707839443194,"fUST",-341.34003678,0.0003199,3,"2024-02-13T15:50:43.194",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936818,1707839443203,"fUST",-622.50953001,0.0003199,3,"2024-02-13T15:50:43.203",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936837,1707839670121,"fUST",-47379.0,0.0002,2,"2024-02-13T15:54:30.121",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936838,1707839737570,"fUST",-4716.0,0.0002,2,"2024-02-13T15:55:37.570",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936839,1707839807699,"fUST",-154.87609912,0.00019998,2,"2024-02-13T15:56:47.699",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936840,1707839807721,"fUST",-154.87609912,0.00019998,3,"2024-02-13T15:56:47.721",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936841,1707839807752,"fUST",-107.24780176,0.00019999,2,"2024-02-13T15:56:47.752",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936842,1707839871838,"fUST",-523.89008641,0.00019997,2,"2024-02-13T15:57:51.838",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936843,1707839871860,"fUST",-1963.02059646,0.00019998,2,"2024-02-13T15:57:51.860",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936844,1707839871884,"fUST",-262.11608468,0.00019998,2,"2024-02-13T15:57:51.884",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936845,1707839871906,"fUST",-47.62829736,0.00019999,2,"2024-02-13T15:57:51.906",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]
[313936846,1707839871926,"fUST",-4196.34493509,0.00019999,2,"2024-02-13T15:57:51.926",0.00036865000000000004,21.56,0.7044693477004202,209679777.75872657]